History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 +0
2017-01-24 2017-01-20 5.934 0 +0
2017-01-23 2017-01-19 5.971 0 +0
2017-01-20 2017-01-18 5.989 0 +0
2017-01-19 2017-01-17 5.952 0 +0
2017-01-18 2017-01-16 5.897 0 +0
2017-01-17 2017-01-13 5.952 0 +0
2017-01-16 2017-01-12 5.971 0 +0
2017-01-13 2017-01-11 5.971 0 +0
2017-01-12 2017-01-10 5.971 0 +0
2017-01-11 2017-01-09 5.952 0 +0
2017-01-10 2017-01-06 5.952 0 +0
2017-01-09 2017-01-05 5.952 0 +0
2017-01-06 2017-01-04 5.897 0 +0
2017-01-05 2017-01-03 5.861 0 +0
2017-01-04 2016-12-30 5.806 0 +0
2017-01-03 2016-12-29 5.751 0 +0
2016-12-30 2016-12-28 5.770 0 +0
2016-12-29 2016-12-23 5.715 0 +0
2016-12-28 2016-12-22 5.751 0 +0
2016-12-23 2016-12-21 5.824 0 +0
2016-12-22 2016-12-20 5.770 0 +0
2016-12-21 2016-12-19 5.788 0 +0
2016-12-20 2016-12-16 5.806 0 +0
2016-12-19 2016-12-15 5.788 0 +0
2016-12-16 2016-12-14 5.897 0 +0
2016-12-15 2016-12-13 5.916 0 +0
2016-12-14 2016-12-12 5.952 0 +0
2016-12-13 2016-12-09 6.007 0 +0
2016-12-12 2016-12-08 6.025 0 +0
2016-12-09 2016-12-07 5.971 0 +0
2016-12-08 2016-12-06 5.916 0 +0
2016-12-07 2016-12-05 5.897 0 +0
2016-12-06 2016-12-02 5.916 0 +0
2016-12-05 2016-12-01 5.971 0 +0
2016-12-02 2016-11-30 5.934 0 +0
2016-12-01 2016-11-29 5.952 0 +0
2016-11-30 2016-11-28 5.971 0 +0
2016-11-29 2016-11-25 5.861 0 +0
2016-11-28 2016-11-24 5.843 0 +0
2016-11-25 2016-11-23 5.861 0 +0
2016-11-24 2016-11-22 5.806 0 +0
2016-11-23 2016-11-21 5.697 0 +0
2016-11-22 2016-11-18 5.697 0 +0
2016-11-21 2016-11-17 5.678 0 +0
2016-11-18 2016-11-16 5.678 0 +0
2016-11-17 2016-11-15 5.715 0 +0
2016-11-16 2016-11-14 5.678 0 +0
2016-11-15 2016-11-11 5.770 0 +0
2016-11-14 2016-11-10 5.861 0 +0
2016-11-11 2016-11-09 5.824 0 +0
2016-11-10 2016-11-08 5.989 0 +0
2016-11-09 2016-11-07 5.952 0 +0
2016-11-08 2016-11-04 5.934 0 +0
2016-11-07 2016-11-03 5.916 0 +0
2016-11-04 2016-11-02 5.916 0 +0
2016-11-03 2016-11-01 6.044 0 +0
2016-11-02 2016-10-31 5.971 0 +0
2016-11-01 2016-10-28 5.879 0 +0
2016-10-31 2016-10-27 5.897 0 +0
2016-10-28 2016-10-26 5.971 0 +0
2016-10-27 2016-10-25 6.025 0 +0
2016-10-26 2016-10-24 6.025 0 +0
2016-10-25 2016-10-20 5.916 0 +0
2016-10-24 2016-10-19 5.897 0 +0
2016-10-20 2016-10-18 5.989 0 +0
2016-10-19 2016-10-17 5.861 0 +0
2016-10-18 2016-10-14 5.934 0 +0
2016-10-17 2016-10-13 5.824 0 +0
2016-10-14 2016-10-12 5.971 0 +0
2016-10-13 2016-10-11 6.153 0 +0
2016-10-12 2016-10-07 6.244 0 +0
2016-10-11 2016-10-06 6.263 0 +0
2016-10-07 2016-10-05 6.208 0 +0
2016-10-06 2016-10-04 6.226 0 +0
2016-10-05 2016-10-03 6.135 0 +0
2016-10-04 2016-09-30 6.062 0 +0
2016-10-03 2016-09-29 6.226 0 +0
2016-09-30 2016-09-28 6.226 0 +0
2016-09-29 2016-09-27 6.226 0 +0
2016-09-28 2016-09-26 6.080 0 +0
2016-09-27 2016-09-23 6.171 0 +0
2016-09-26 2016-09-22 6.226 0 +0
2016-09-23 2016-09-21 6.208 0 +0
2016-09-22 2016-09-20 6.135 0 +0
2016-09-21 2016-09-19 6.098 0 +0
2016-09-20 2016-09-15 5.989 0 +0
2016-09-19 2016-09-14 5.952 0 +0
2016-09-15 2016-09-13 5.971 0 +0
2016-09-14 2016-09-12 5.989 0 +0
2016-09-13 2016-09-09 6.281 0 +0
2016-09-12 2016-09-08 6.171 0 +0
2016-09-09 2016-09-07 6.208 0 +0
2016-09-08 2016-09-06 6.135 0 +0
2016-09-07 2016-09-05 6.080 0 +0
2016-09-06 2016-09-02 6.025 0 +0
2016-09-05 2016-09-01 5.934 0 +0
2016-09-02 2016-08-31 5.824 0 +0
2016-09-01 2016-08-30 5.751 0 +0
2016-08-31 2016-08-29 5.678 0 +0
2016-08-30 2016-08-26 5.715 0 +0
2016-08-29 2016-08-25 5.678 0 +0
2016-08-26 2016-08-24 5.715 0 +0
2016-08-25 2016-08-23 5.751 0 +0
2016-08-24 2016-08-22 5.715 0 +0
2016-08-23 2016-08-19 5.660 0 +0
2016-08-22 2016-08-18 5.733 0 +0
2016-08-19 2016-08-17 5.678 0 +0
2016-08-18 2016-08-16 5.642 0 +0
2016-08-17 2016-08-15 5.642 0 +0
2016-08-16 2016-08-12 5.532 0 +0
2016-08-15 2016-08-11 5.496 0 +0
2016-08-12 2016-08-10 5.423 0 +0
2016-08-11 2016-08-09 5.386 0 +0
2016-08-10 2016-08-08 5.368 0 +0
2016-08-09 2016-08-05 5.331 0 +0
2016-08-08 2016-08-04 5.277 0 +0
2016-08-05 2016-08-03 5.240 0 +0
2016-08-04 2016-08-01 5.331 0 +0
2016-08-03 2016-07-29 5.204 0 +0
2016-08-01 2016-07-28 5.258 0 +0
2016-07-29 2016-07-27 5.295 0 +0
2016-07-28 2016-07-26 5.240 0 +0
2016-07-27 2016-07-25 5.240 0 +0
2016-07-26 2016-07-22 5.204 0 +0
2016-07-25 2016-07-21 5.240 0 +0
2016-07-22 2016-07-20 5.222 0 +0
2016-07-21 2016-07-19 5.185 0 +0
2016-07-20 2016-07-18 5.240 0 +0
2016-07-19 2016-07-15 5.204 0 +0
2016-07-18 2016-07-14 5.240 0 +0
2016-07-15 2016-07-13 5.204 0 +0
2016-07-14 2016-07-12 5.185 0 +0
2016-07-13 2016-07-11 5.131 0 +0
2016-07-12 2016-07-08 5.058 0 +0
2016-07-11 2016-07-07 5.094 0 +0
2016-07-08 2016-07-06 5.058 0 +0
2016-07-07 2016-07-05 5.149 0 +0
2016-07-06 2016-07-04 5.240 0 +0
2016-07-05 2016-06-30 5.167 0 +0
2016-07-04 2016-06-29 5.094 0 +0
2016-06-30 2016-06-28 5.768 0 +0
2016-06-29 2016-06-27 5.709 0 +0
2016-06-28 2016-06-24 5.670 0 +0
2016-06-27 2016-06-23 5.768 0 +0
2016-06-24 2016-06-22 5.748 0 +0
2016-06-23 2016-06-21 5.728 0 +0
2016-06-22 2016-06-20 5.611 0 +0
2016-06-21 2016-06-17 5.455 0 +0
2016-06-20 2016-06-16 5.416 0 +0
2016-06-17 2016-06-15 5.494 0 +0
2016-06-16 2016-06-14 5.513 0 +0
2016-06-15 2016-06-13 5.474 0 +0
2016-06-14 2016-06-10 5.592 0 +0
2016-06-13 2016-06-08 5.807 0 +0
2016-06-10 2016-06-07 5.748 0 +0
2016-06-08 2016-06-06 5.631 0 +0
2016-06-07 2016-06-03 5.572 0 +0
2016-06-06 2016-06-02 5.553 0 +0
2016-06-03 2016-06-01 5.513 0 +0
2016-06-02 2016-05-31 5.553 0 +0
2016-06-01 2016-05-30 5.474 0 +0
2016-05-31 2016-05-27 5.474 0 +0
2016-05-30 2016-05-26 5.435 0 +0
2016-05-27 2016-05-25 5.455 0 +0
2016-05-26 2016-05-24 5.279 0 +0
2016-05-25 2016-05-23 5.279 0 +0
2016-05-24 2016-05-20 5.259 0 -49,614
2016-05-11 2016-05-09 5.259 49,614 -255,740 0.00% 260,932
2016-05-10 2016-05-06 5.240 305,354 +255,740 0.00% 1,599,962
2016-05-03 2016-04-28 5.513 49,614 -64,446 0.00% 273,542
2016-04-29 2016-04-27 5.513 114,060 +64,446 0.00% 628,860
2016-04-20 2016-04-18 5.474 49,614 -74,484,079 0.00% 271,602
2016-04-19 2016-04-15 5.533 74,533,693 +41,430 0.47% 412,392,043
2016-04-18 2016-04-14 5.572 74,492,263 +589,736 0.47% 415,075,623
2016-04-15 2016-04-13 5.553 73,902,527 +58,309 0.47% 410,344,701
2016-04-14 2016-04-12 5.455 73,844,218 +118,152 0.47% 402,802,261
2016-04-13 2016-04-11 5.455 73,726,066 -147,818 0.47% 402,157,771
2016-04-12 2016-04-08 5.377 73,873,884 +65,981 0.47% 397,186,819
2016-04-11 2016-04-07 5.357 73,807,903 +303,308 0.47% 395,389,043
2016-04-08 2016-04-06 5.377 73,504,595 +17,902 0.47% 395,201,318
2016-04-07 2016-04-05 5.377 73,486,693 +70,073 0.47% 395,105,067
2016-04-06 2016-04-01 5.474 73,416,620 -233,747 0.47% 401,905,194
2016-04-05 2016-03-31 5.455 73,650,367 -186,690 0.47% 401,744,851
2016-04-01 2016-03-30 5.494 73,837,057 -31,712 0.47% 405,650,391
2016-03-31 2016-03-29 5.357 73,868,769 +214,310 0.47% 395,715,103
2016-03-30 2016-03-24 5.416 73,654,459 +184,133 0.47% 398,887,121
2016-03-29 2016-03-23 5.533 73,470,326 -23,528 0.47% 406,508,474
2016-03-24 2016-03-22 5.533 73,493,854 -45,522 0.47% 406,638,654
2016-03-23 2016-03-21 5.533 73,539,376 +28,643 0.47% 406,890,525
2016-03-22 2016-03-18 5.533 73,510,733 -131,962 0.47% 406,732,044
2016-03-21 2016-03-17 5.455 73,642,695 +243,976 0.47% 401,703,002
2016-03-18 2016-03-16 5.396 73,398,719 -179,018 0.47% 396,067,095
2016-03-17 2016-03-15 5.377 73,577,737 -96,669 0.47% 395,594,569
2016-03-16 2016-03-14 5.416 73,674,406 -496,136 0.47% 398,995,147
2016-03-15 2016-03-11 5.318 74,170,542 +61,889 0.47% 394,431,470
2016-03-14 2016-03-10 5.259 74,108,653 -57,797 0.47% 389,755,633
2016-03-11 2016-03-09 5.259 74,166,450 +120,198 0.47% 390,059,602
2016-03-10 2016-03-08 5.318 74,046,252 +542,168 0.47% 393,770,508
2016-03-09 2016-03-07 5.416 73,504,084 +477,723 0.47% 398,072,742
2016-03-08 2016-03-04 5.357 73,026,361 +613,265 0.46% 391,202,322
2016-03-07 2016-03-03 5.279 72,413,096 +106,899 0.46% 382,254,037
2016-03-04 2016-03-02 5.201 72,306,197 -632,189 0.46% 376,035,076
2016-03-03 2016-03-01 5.083 72,938,386 -1,560,526 0.46% 370,766,680
2016-03-02 2016-02-29 5.005 74,498,912 +138,099 0.47% 372,873,137
2016-03-01 2016-02-26 5.044 74,360,813 -131,962 0.47% 375,089,612
2016-02-29 2016-02-25 5.005 74,492,775 +35,804 0.47% 372,842,421
2016-02-26 2016-02-24 5.064 74,456,971 +247,045 0.47% 377,030,366
2016-02-25 2016-02-23 5.142 74,209,926 +13,298 0.47% 381,582,938
2016-02-24 2016-02-22 5.161 74,196,628 +44,499 0.47% 382,965,187
2016-02-23 2016-02-19 5.064 74,152,129 +250,625 0.47% 375,486,727
2016-02-22 2016-02-18 5.122 73,901,504 +33,758 0.47% 378,552,195
2016-02-19 2016-02-17 5.103 73,867,746 +2,557 0.47% 376,935,078
2016-02-18 2016-02-16 5.142 73,865,189 +224,029 0.47% 379,810,322
2016-02-17 2016-02-15 5.044 73,641,160 -401,001 0.47% 371,459,550
2016-02-16 2016-02-12 4.888 74,042,161 -4,696,411 0.47% 361,901,427
2016-02-15 2016-02-11 5.064 78,738,572 +470,562 0.50% 398,711,259
2016-02-12 2016-02-05 5.318 78,268,010 -197,431 0.50% 416,221,392
2016-02-11 2016-02-04 5.220 78,465,441 +28,643 0.50% 409,600,881
2016-02-05 2016-02-03 5.181 78,436,798 +64,446 0.50% 406,384,309
2016-02-04 2016-02-02 5.298 78,372,352 +112,014 0.50% 415,244,006
2016-02-03 2016-02-01 5.357 78,260,338 -35,803 0.50% 419,240,744
2016-02-02 2016-01-29 5.377 78,296,141 -2,046 0.50% 420,963,316
2016-02-01 2016-01-28 5.279 78,298,187 +28,131 0.50% 413,320,238
2016-01-29 2016-01-27 5.279 78,270,056 -14,833 0.50% 413,171,741
2016-01-28 2016-01-26 5.298 78,284,889 +8,184 0.50% 414,780,597
2016-01-27 2016-01-25 5.298 78,276,705 +12,276 0.50% 414,737,235
2016-01-26 2016-01-22 5.337 78,264,429 +147,817 0.50% 417,732,504
2016-01-25 2016-01-21 5.279 78,116,612 -286,429 0.50% 412,361,741
2016-01-22 2016-01-20 5.357 78,403,041 +485,395 0.50% 420,005,204
2016-01-21 2016-01-19 5.513 77,917,646 -106,899 0.50% 429,591,948
2016-01-20 2016-01-18 5.377 78,024,545 +587,179 0.50% 419,503,066
2016-01-19 2016-01-15 5.494 77,437,366 +510,457 0.49% 425,429,982
2016-01-18 2016-01-14 5.572 76,926,909 +193,851 0.49% 428,641,626
2016-01-15 2016-01-13 5.631 76,733,058 -10,741 0.49% 432,062,123
2016-01-14 2016-01-12 5.592 76,743,799 +642,419 0.49% 429,121,751
2016-01-13 2016-01-11 5.631 76,101,380 +810,696 0.48% 428,505,323
2016-01-12 2016-01-08 5.807 75,290,684 +59,843 0.48% 437,188,664
2016-01-11 2016-01-07 5.748 75,230,841 +503,297 0.48% 432,428,638
2016-01-08 2016-01-06 5.904 74,727,544 +357,013 0.48% 441,223,721
2016-01-07 2016-01-05 5.963 74,370,531 +21,482 0.47% 443,477,839
2016-01-06 2016-01-04 6.022 74,349,049 -86,951 0.47% 447,710,557
2016-01-05 2015-12-31 6.198 74,436,000 +220,448 0.47% 461,331,905
2016-01-04 2015-12-29 6.354 74,215,552 -27,620 0.47% 471,573,600
2015-12-30 2015-12-28 6.374 74,243,172 -85,929 0.47% 473,200,636
2015-12-29 2015-12-24 6.530 74,329,101 -358,548 0.47% 485,374,044
2015-12-28 2015-12-22 6.471 74,687,649 -1,013,242 0.48% 483,334,709
2015-12-23 2015-12-21 6.452 75,700,891 -1,771,767 0.48% 488,411,782
2015-12-22 2015-12-18 6.217 77,472,658 -2,949,195 0.49% 481,666,872
2015-12-21 2015-12-17 5.983 80,421,853 -5,810,414 0.51% 481,134,726
2015-12-18 2015-12-16 5.709 86,232,267 -189,760 0.55% 492,293,222
2015-12-17 2015-12-15 5.611 86,422,027 -722,721 0.55% 484,928,318
2015-12-16 2015-12-14 5.611 87,144,748 +76,210 0.55% 488,983,625
2015-12-15 2015-12-11 5.650 87,068,538 +54,217 0.55% 491,960,570
2015-12-14 2015-12-10 5.670 87,014,321 -181,575 0.55% 493,355,455
2015-12-11 2015-12-09 5.709 87,195,896 +921,176 0.55% 497,794,504
2015-12-10 2015-12-08 5.787 86,274,720 +275,176 0.55% 499,282,645
2015-12-09 2015-12-07 5.826 85,999,544 +15,344 0.55% 501,052,939
2015-12-08 2015-12-04 5.807 85,984,200 +1,070,017 0.55% 499,282,455
2015-12-07 2015-12-03 5.904 84,914,183 +38,872 0.54% 501,370,041
2015-12-04 2015-12-02 5.924 84,875,311 +278,757 0.54% 502,799,929
2015-12-03 2015-12-01 5.865 84,596,554 -211,241 0.54% 496,186,711
2015-12-02 2015-11-30 5.807 84,807,795 +917,084 0.54% 492,451,452
2015-12-01 2015-11-27 5.846 83,890,711 +282,848 0.53% 490,406,553
2015-11-30 2015-11-26 5.865 83,607,863 -43,987 0.53% 490,387,712
2015-11-27 2015-11-25 5.846 83,651,850 +631,678 0.53% 489,010,224
2015-11-26 2015-11-24 5.924 83,020,172 +239,884 0.53% 491,810,117
2015-11-25 2015-11-23 5.983 82,780,288 +55,240 0.53% 495,244,385
2015-11-24 2015-11-20 6.022 82,725,048 +134,008 0.53% 498,148,636
2015-11-23 2015-11-19 6.022 82,591,040 -96,670 0.53% 497,341,675
2015-11-20 2015-11-18 5.924 82,687,710 +75,188 0.53% 489,840,618
2015-11-19 2015-11-17 5.885 82,612,522 +42,964 0.53% 486,164,874
2015-11-18 2015-11-16 5.885 82,569,558 +702,774 0.53% 485,912,036
2015-11-17 2015-11-13 5.944 81,866,784 +580,530 0.52% 486,578,051
2015-11-16 2015-11-12 6.100 81,286,254 +9,718 0.52% 495,841,537
2015-11-13 2015-11-11 6.041 81,276,536 +179,018 0.52% 491,015,120
2015-11-12 2015-11-10 6.061 81,097,518 +626,052 0.52% 491,519,167
2015-11-11 2015-11-09 6.178 80,471,466 -38,361 0.51% 497,164,599
2015-11-10 2015-11-06 6.159 80,509,827 +145,260 0.51% 495,827,543
2015-11-09 2015-11-05 6.217 80,364,567 -66,492 0.51% 499,646,593
2015-11-06 2015-11-04 6.217 80,431,059 -80,303 0.51% 500,059,990
2015-11-05 2015-11-03 6.100 80,511,362 -14,321 0.51% 491,114,740
2015-11-04 2015-11-02 6.061 80,525,683 +250,114 0.51% 488,053,365
2015-11-03 2015-10-30 6.217 80,275,569 +52,171 0.51% 499,093,270
2015-11-02 2015-10-29 6.178 80,223,398 +27,108 0.51% 495,631,998
2015-10-30 2015-10-28 6.217 80,196,290 +50,637 0.51% 498,600,372
2015-10-29 2015-10-27 6.295 80,145,653 -10,742 0.51% 504,553,292
2015-10-28 2015-10-26 6.315 80,156,395 +21,483 0.51% 506,188,064
2015-10-27 2015-10-23 6.354 80,134,912 -241,419 0.51% 509,185,850
2015-10-26 2015-10-22 6.295 80,376,331 +321,721 0.51% 506,005,515
2015-10-23 2015-10-20 6.295 80,054,610 -222,494 0.51% 503,980,135
2015-10-22 2015-10-19 6.295 80,277,104 +23,528 0.51% 505,380,836
2015-10-20 2015-10-16 6.276 80,253,576 -134,519 0.51% 503,663,671
2015-10-19 2015-10-15 6.198 80,388,095 -228,120 0.51% 498,221,196
2015-10-16 2015-10-14 6.100 80,616,215 +212,264 0.51% 491,754,337
2015-10-15 2015-10-13 6.178 80,403,951 +324,790 0.51% 496,747,481
2015-10-14 2015-10-12 6.276 80,079,161 -72,119 0.51% 502,569,059
2015-10-13 2015-10-09 6.198 80,151,280 -670,550 0.51% 496,753,488
2015-10-12 2015-10-08 6.100 80,821,830 +1,089,964 0.51% 493,008,577
2015-10-09 2015-10-07 6.119 79,731,866 -162,651 0.51% 487,918,704
2015-10-08 2015-10-06 5.904 79,894,517 +7,161 0.51% 471,731,763
2015-10-07 2015-10-05 5.904 79,887,356 -42,453 0.51% 471,689,481
2015-10-06 2015-10-02 5.807 79,929,809 +265,458 0.51% 464,126,564
2015-10-05 2015-09-30 5.728 79,664,351 -27,108 0.51% 456,355,032
2015-10-02 2015-09-29 5.670 79,691,459 -179,530 0.51% 451,836,152
2015-09-30 2015-09-25 5.846 79,870,989 +40,407 0.51% 466,908,146
2015-09-29 2015-09-24 5.787 79,830,582 +335,020 0.51% 461,989,609
2015-09-25 2015-09-23 5.807 79,495,562 +334,508 0.51% 461,605,032
2015-09-24 2015-09-22 5.963 79,161,054 -45,522 0.50% 472,044,138
2015-09-23 2015-09-21 5.983 79,206,576 +110,480 0.50% 473,864,165
2015-09-22 2015-09-18 6.022 79,096,096 +81,837 0.50% 476,296,035
2015-09-21 2015-09-17 6.041 79,014,259 -219,425 0.50% 477,348,049
2015-09-18 2015-09-16 6.041 79,233,684 +1,267,448 0.50% 478,673,659
2015-09-17 2015-09-15 5.944 77,966,236 -10,742 0.50% 463,395,010
2015-09-16 2015-09-14 5.963 77,976,978 +1,073,597 0.50% 464,983,391
2015-09-15 2015-09-11 5.944 76,903,381 +40,407 0.49% 457,077,895
2015-09-14 2015-09-10 6.002 76,862,974 +13,810 0.49% 461,346,001
2015-09-11 2015-09-09 6.139 76,849,164 -168,788 0.49% 471,780,511
2015-09-10 2015-09-08 5.807 77,017,952 -168,277 0.49% 447,218,351
2015-09-09 2015-09-07 5.631 77,186,229 +83,883 0.49% 434,613,800
2015-09-08 2015-09-04 5.709 77,102,346 +539,611 0.49% 440,171,222
2015-09-07 2015-09-02 5.787 76,562,735 +918,618 0.49% 443,078,168
2015-09-04 2015-09-01 6.002 75,644,117 +448,057 0.48% 454,030,193
2015-09-02 2015-08-31 6.119 75,196,060 +112,526 0.48% 460,161,865
2015-09-01 2015-08-28 6.022 75,083,534 +577,972 0.48% 452,133,434
2015-08-31 2015-08-27 6.198 74,505,562 +175,438 0.47% 461,763,029
2015-08-28 2015-08-26 6.100 74,330,124 -505,342 0.47% 453,409,539
2015-08-27 2015-08-25 6.080 74,835,466 +319,163 0.48% 455,028,980
2015-08-26 2015-08-24 6.139 74,516,303 +572,858 0.47% 457,458,971
2015-08-25 2015-08-21 6.432 73,943,445 +470,050 0.47% 475,627,305
2015-08-24 2015-08-20 6.491 73,473,395 +393,840 0.47% 476,913,254
2015-08-21 2015-08-19 6.589 73,079,555 +160,093 0.46% 481,500,781
2015-08-20 2015-08-18 6.628 72,919,462 -411,230 0.46% 483,297,284
2015-08-19 2015-08-17 6.706 73,330,692 -1,122,187 0.47% 491,757,627
2015-08-18 2015-08-14 6.765 74,452,879 +5,115 0.47% 503,649,951
2015-08-17 2015-08-13 6.726 74,447,764 -83,372 0.47% 500,704,278
2015-08-14 2015-08-12 6.706 74,531,136 +430,155 0.47% 499,807,837
2015-08-13 2015-08-11 6.843 74,100,981 +53,194 0.47% 507,064,496
2015-08-12 2015-08-10 6.843 74,047,787 +326,324 0.47% 506,700,496
2015-08-11 2015-08-07 6.902 73,721,463 -150,886 0.47% 508,791,505
2015-08-10 2015-08-06 6.843 73,872,349 -25,063 0.47% 505,499,993
2015-08-07 2015-08-05 6.823 73,897,412 -25,062 0.47% 504,226,721
2015-08-06 2015-08-04 6.823 73,922,474 +52,171 0.47% 504,397,727
2015-08-05 2015-08-03 6.823 73,870,303 +8,183 0.47% 504,041,747
2015-08-04 2015-07-31 6.843 73,862,120 +309,446 0.47% 505,429,998
2015-08-03 2015-07-30 6.823 73,552,674 +241,930 0.47% 501,874,458
2015-07-31 2015-07-29 6.862 73,310,744 +477,722 0.47% 503,090,301
2015-07-30 2015-07-28 6.882 72,833,022 +835,248 0.46% 501,235,930
2015-07-29 2015-07-27 6.941 71,997,774 +831,155 0.46% 499,710,671
2015-07-28 2015-07-24 7.097 71,166,619 +134,008 0.45% 505,073,008
2015-07-27 2015-07-23 7.156 71,032,611 +38,361 0.45% 508,288,244
2015-07-24 2015-07-22 7.117 70,994,250 +747,272 0.45% 505,237,713
2015-07-23 2015-07-21 7.175 70,246,978 +151,910 0.45% 504,039,893
2015-07-22 2015-07-20 7.175 70,095,068 +65,981 0.45% 502,949,901
2015-07-21 2015-07-17 7.195 70,029,087 +900,716 0.45% 503,845,616
2015-07-20 2015-07-16 7.175 69,128,371 +217,891 0.44% 496,013,604
2015-07-17 2015-07-15 7.214 68,910,480 +61,889 0.44% 497,144,732
2015-07-16 2015-07-14 7.273 68,848,591 +43,987 0.44% 500,736,440
2015-07-15 2015-07-13 7.351 68,804,604 +623,495 0.44% 505,797,345
2015-07-14 2015-07-10 7.253 68,181,109 +335,531 0.43% 494,548,822
2015-07-13 2015-07-09 7.019 67,845,578 +642,419 0.43% 476,197,593
2015-07-10 2015-07-08 7.019 67,203,159 +2,990,624 0.43% 471,688,554
2015-07-09 2015-07-07 7.429 64,212,535 +249,091 0.41% 477,061,768
2015-07-08 2015-07-06 7.547 63,963,444 -1,148,273 0.41% 482,714,501
2015-07-07 2015-07-03 7.644 65,111,717 -17,390 0.41% 497,745,229
2015-07-06 2015-07-02 7.703 65,129,107 +370,311 0.41% 501,698,204
2015-07-03 2015-06-30 8.630 64,758,796 -2,553,309 0.41% 558,881,715
2015-07-02 2015-06-29 8.485 67,312,105 -1,161,516 0.43% 571,165,687
2015-06-30 2015-06-26 8.568 68,473,621 +1,473,236 0.46% 586,690,040
2015-06-29 2015-06-25 8.754 67,000,385 +3,361,046 0.45% 586,546,902
2015-06-26 2015-06-24 8.754 63,639,339 +64,264 0.43% 557,123,025
2015-06-25 2015-06-23 8.713 63,575,075 -268,168 0.43% 553,928,942
2015-06-24 2015-06-22 8.547 63,843,243 -268,169 0.43% 545,695,121
2015-06-23 2015-06-19 8.506 64,111,412 +171,048 0.43% 545,333,583
2015-06-22 2015-06-18 8.444 63,940,364 +305,857 0.43% 539,908,727
2015-06-19 2015-06-17 8.485 63,634,507 +204,871 0.43% 539,960,040
2015-06-18 2015-06-16 8.444 63,429,636 +309,240 0.43% 535,596,169
2015-06-17 2015-06-15 8.547 63,120,396 +206,321 0.42% 539,516,643
2015-06-16 2015-06-12 8.672 62,914,075 -48,802 0.42% 545,565,525
2015-06-15 2015-06-11 8.589 62,962,877 +62,331 0.42% 540,776,413
2015-06-12 2015-06-10 8.568 62,900,546 +873,601 0.42% 538,939,278
2015-06-11 2015-06-09 8.651 62,026,945 +532,472 0.42% 536,588,985
2015-06-10 2015-06-08 8.796 61,494,473 -1,558,760 0.41% 540,891,422
2015-06-09 2015-06-05 8.672 63,053,233 +226,614 0.42% 546,772,247
2015-06-08 2015-06-04 8.775 62,826,619 +116,932 0.42% 551,308,420
2015-06-05 2015-06-03 8.754 62,709,687 +38,171 0.42% 548,984,497
2015-06-04 2015-06-02 8.754 62,671,516 -31,407 0.42% 548,650,334
2015-06-03 2015-06-01 8.796 62,702,923 +1,101,183 0.42% 551,520,674
2015-06-02 2015-05-29 8.713 61,601,740 +4,011,898 0.41% 536,735,295
2015-06-01 2015-05-28 8.775 57,589,842 -119,347 0.39% 505,355,299
2015-05-29 2015-05-27 8.982 57,709,189 +48,802 0.39% 518,346,035
2015-05-28 2015-05-26 9.023 57,660,387 -14,979 0.39% 520,294,365
2015-05-27 2015-05-22 8.899 57,675,366 -198,590 0.39% 513,267,652
2015-05-26 2015-05-21 8.796 57,873,956 +8,215 0.39% 509,046,176
2015-05-22 2015-05-20 8.858 57,865,741 -22,227 0.39% 512,566,676
2015-05-21 2015-05-19 8.734 57,887,968 +1,316,684 0.39% 505,575,286
2015-05-20 2015-05-18 8.630 56,571,284 +130,943 0.38% 488,221,804
2015-05-19 2015-05-15 8.651 56,440,341 +38,655 0.38% 488,259,825
2015-05-18 2015-05-14 8.568 56,401,686 +541,169 0.38% 483,256,281
2015-05-15 2015-05-13 8.651 55,860,517 -83,591 0.38% 483,243,824
2015-05-14 2015-05-12 8.651 55,944,108 +1,191,538 0.38% 483,966,962
2015-05-13 2015-05-11 8.754 54,752,570 +144,473 0.37% 479,324,863
2015-05-12 2015-05-08 8.734 54,608,097 -59,915 0.37% 476,929,925
2015-05-11 2015-05-07 8.610 54,668,012 -255,123 0.37% 470,664,770
2015-05-08 2015-05-06 8.692 54,923,135 +814,653 0.37% 477,407,996
2015-05-07 2015-05-05 8.754 54,108,482 +4,773,884 0.36% 473,686,271
2015-05-06 2015-05-04 9.086 49,334,598 +331,949 0.33% 448,230,282
2015-05-05 2015-04-30 9.065 49,002,649 +1,299,772 0.33% 444,200,199
2015-05-04 2015-04-29 9.148 47,702,877 +243,043 0.32% 436,367,022
2015-04-30 2015-04-28 9.334 47,459,834 -1,229,227 0.32% 442,983,792
2015-04-29 2015-04-27 9.189 48,689,061 -76,826 0.33% 447,403,574
2015-04-28 2015-04-24 9.106 48,765,887 +468,208 0.33% 444,072,505
2015-04-27 2015-04-23 9.127 48,297,679 +72,478 0.33% 440,808,469
2015-04-24 2015-04-22 9.168 48,225,201 +749,905 0.32% 442,143,101
2015-04-23 2015-04-21 9.251 47,475,296 -486,086 0.32% 439,197,930
2015-04-22 2015-04-20 9.044 47,961,382 -911,773 0.32% 433,768,695
2015-04-21 2015-04-17 9.086 48,873,155 -3,783,834 0.33% 444,037,834
2015-04-20 2015-04-16 9.230 52,656,989 -861,039 0.35% 486,044,419
2015-04-17 2015-04-15 9.189 53,518,028 +32,857 0.36% 491,776,931
2015-04-16 2015-04-14 8.879 53,485,171 -76,827 0.36% 474,871,123
2015-04-15 2015-04-13 9.044 53,561,998 -1,103,115 0.36% 484,421,361
2015-04-14 2015-04-10 8.527 54,665,113 +521,842 0.37% 466,114,428
2015-04-13 2015-04-09 8.465 54,143,271 -458,545 0.36% 458,303,187
2015-04-10 2015-04-08 8.258 54,601,816 -373,020 0.37% 450,884,248
2015-04-09 2015-04-02 8.051 54,974,836 -936,415 0.37% 442,586,970
2015-04-08 2015-04-01 8.030 55,911,251 -303,925 0.38% 448,968,648
2015-04-02 2015-03-31 7.947 56,215,176 -1,394,960 0.38% 446,755,470
2015-04-01 2015-03-30 7.947 57,610,136 -1,266,915 0.39% 457,841,552
2015-03-31 2015-03-27 7.782 58,877,051 -169,115 0.40% 458,161,903
2015-03-30 2015-03-26 7.761 59,046,166 +190,858 0.40% 458,255,885
2015-03-27 2015-03-25 7.782 58,855,308 -1,162,063 0.40% 457,992,706
2015-03-26 2015-03-24 7.864 60,017,371 -293,778 0.40% 472,003,962
2015-03-25 2015-03-23 7.927 60,311,149 +2,585,532 0.41% 478,058,953
2015-03-24 2015-03-20 7.927 57,725,617 -967 0.39% 457,564,621
2015-03-23 2015-03-19 7.947 57,726,584 -235,795 0.39% 458,766,992
2015-03-20 2015-03-18 7.885 57,962,379 -183,127 0.39% 457,042,154
2015-03-19 2015-03-17 7.823 58,145,506 -265,270 0.39% 454,876,011
2015-03-18 2015-03-16 7.823 58,410,776 -119,347 0.39% 456,951,235
2015-03-17 2015-03-13 7.823 58,530,123 +1,581,953 0.39% 457,884,895
2015-03-16 2015-03-12 7.699 56,948,170 -143,506 0.38% 438,437,601
2015-03-13 2015-03-11 7.575 57,091,676 +60,881 0.38% 432,453,043
2015-03-12 2015-03-10 7.616 57,030,795 +237,245 0.38% 434,352,499
2015-03-11 2015-03-09 7.699 56,793,550 -23,193 0.38% 437,247,199
2015-03-10 2015-03-06 7.616 56,816,743 +437,767 0.38% 432,722,256
2015-03-09 2015-03-05 7.657 56,378,976 +534,404 0.38% 431,721,808
2015-03-06 2015-03-04 7.782 55,844,572 +1,061,078 0.38% 434,564,146
2015-03-05 2015-03-03 7.844 54,783,494 +210,186 0.37% 429,708,572
2015-03-04 2015-03-02 7.989 54,573,308 +176,364 0.37% 435,966,043
2015-03-03 2015-02-27 7.968 54,396,944 +20,293 0.37% 433,431,341
2015-03-02 2015-02-26 7.968 54,376,651 -114,515 0.37% 433,269,647
2015-02-27 2015-02-25 7.927 54,491,166 -36,722 0.37% 431,926,604
2015-02-26 2015-02-24 7.885 54,527,888 +206,321 0.37% 429,960,671
2015-02-25 2015-02-23 7.885 54,321,567 +137,708 0.37% 428,333,799
2015-02-24 2015-02-18 7.927 54,183,859 +18,361 0.36% 429,490,722
2015-02-23 2015-02-16 7.927 54,165,498 +106,301 0.36% 429,345,183
2015-02-17 2015-02-13 7.947 54,059,197 +31,407 0.36% 429,621,389
2015-02-16 2015-02-12 7.906 54,027,790 +194,517 0.36% 427,135,478
2015-02-13 2015-02-11 7.823 53,833,273 +138,674 0.36% 421,141,137
2015-02-12 2015-02-10 7.885 53,694,599 +28,025 0.36% 423,390,061
2015-02-11 2015-02-09 7.885 53,666,574 -8,214 0.36% 423,169,080
2015-02-10 2015-02-06 7.906 53,674,788 +948,012 0.36% 424,344,698
2015-02-09 2015-02-05 7.968 52,726,776 +592,387 0.36% 420,123,550
2015-02-06 2015-02-04 7.823 52,134,389 +1,967,053 0.35% 407,850,659
2015-02-05 2015-02-03 7.823 50,167,336 -315,038 0.34% 392,462,277
2015-02-04 2015-02-02 7.761 50,482,374 +2,171,441 0.34% 391,792,500
2015-02-03 2015-01-30 7.864 48,310,933 +49,285 0.33% 379,939,198
2015-02-02 2015-01-29 7.844 48,261,648 +832,530 0.32% 378,552,778
2015-01-30 2015-01-28 7.947 47,429,118 +193,275 0.32% 376,930,563
2015-01-29 2015-01-27 7.968 47,235,843 +246,425 0.32% 376,372,150
2015-01-28 2015-01-26 8.092 46,989,418 +127,561 0.32% 380,243,591
2015-01-27 2015-01-23 8.134 46,861,857 -156,552 0.32% 381,151,054
2015-01-26 2015-01-22 8.092 47,018,409 +93,255 0.32% 380,478,190
2015-01-23 2015-01-21 8.071 46,925,154 -378,335 0.32% 378,752,400
2015-01-22 2015-01-20 7.968 47,303,489 +154,136 0.32% 376,911,149
2015-01-21 2015-01-19 7.823 47,149,353 +1,993,145 0.32% 368,852,403
2015-01-20 2015-01-16 8.175 45,156,208 +360,941 0.30% 369,147,252
2015-01-19 2015-01-15 8.258 44,795,267 -300,059 0.30% 369,904,918
2015-01-16 2015-01-14 8.175 45,095,326 +216,951 0.30% 368,649,549
2015-01-15 2015-01-13 8.237 44,878,375 +843,644 0.30% 369,662,397
2015-01-14 2015-01-12 8.299 44,034,731 +182,644 0.30% 365,447,336
2015-01-13 2015-01-09 8.340 43,852,087 -448,397 0.30% 365,746,680
2015-01-12 2015-01-08 8.340 44,300,484 -124,179 0.30% 369,486,519
2015-01-09 2015-01-07 8.299 44,424,663 +606,882 0.30% 368,683,409
2015-01-08 2015-01-06 8.320 43,817,781 -95,671 0.30% 364,553,703
2015-01-07 2015-01-05 8.340 43,913,452 -553,248 0.30% 366,258,493
2015-01-06 2015-01-02 8.258 44,466,700 -398,629 0.30% 367,191,717
2015-01-05 2014-12-31 8.113 44,865,329 +10,630 0.30% 363,983,757
2015-01-02 2014-12-29 8.113 44,854,699 -925,786 0.30% 363,897,518
2014-12-30 2014-12-24 7.864 45,780,485 -39,621 0.31% 360,038,601
2014-12-29 2014-12-22 7.864 45,820,106 -525,224 0.31% 360,350,199
2014-12-23 2014-12-19 7.720 46,345,330 -248,841 0.31% 357,766,680
2014-12-22 2014-12-18 7.657 46,594,171 -46,869 0.31% 356,794,699
2014-12-19 2014-12-17 7.657 46,641,040 +49,285 0.31% 357,153,598
2014-12-18 2014-12-16 7.513 46,591,755 +427,620 0.31% 350,026,378
2014-12-17 2014-12-15 7.595 46,164,135 +227,581 0.31% 350,635,470
2014-12-16 2014-12-12 7.657 45,936,554 +452,746 0.31% 351,758,999
2014-12-15 2014-12-11 7.678 45,483,808 +219,850 0.31% 349,233,428
2014-12-12 2014-12-10 7.761 45,263,958 -111,616 0.30% 351,292,498
2014-12-11 2014-12-09 7.720 45,375,574 -36,239 0.31% 350,280,567
2014-12-10 2014-12-08 8.051 45,411,813 -100,986 0.31% 365,597,757
2014-12-09 2014-12-05 7.906 45,512,799 +529,572 0.31% 359,817,257
2014-12-08 2014-12-04 7.637 44,983,227 +1,274,646 0.30% 343,527,931
2014-12-05 2014-12-03 7.533 43,708,581 +54,117 0.29% 329,270,764
2014-12-04 2014-12-02 7.554 43,654,464 +211,153 0.29% 329,766,553
2014-12-03 2014-12-01 7.451 43,443,311 -493,334 0.29% 323,676,000
2014-12-02 2014-11-28 7.616 43,936,645 -238,211 0.30% 334,626,083
2014-12-01 2014-11-27 7.430 44,174,856 -217,434 0.30% 328,212,163
2014-11-28 2014-11-26 7.451 44,392,290 -126,111 0.30% 330,746,403
2014-11-27 2014-11-25 7.285 44,518,401 -28,508 0.30% 324,315,198
2014-11-26 2014-11-24 7.306 44,546,909 +8,214 0.30% 325,444,818
2014-11-25 2014-11-21 7.161 44,538,695 +170,082 0.30% 318,932,419
2014-11-24 2014-11-20 7.181 44,368,613 +97,120 0.30% 318,632,747
2014-11-21 2014-11-19 7.223 44,271,493 +74,894 0.30% 319,767,760
2014-11-20 2014-11-18 7.244 44,196,599 +243,526 0.30% 320,141,500
2014-11-19 2014-11-17 7.368 43,953,073 +344,512 0.30% 323,835,400
2014-11-18 2014-11-14 7.471 43,608,561 -70,545 0.29% 325,809,721
2014-11-17 2014-11-13 7.451 43,679,106 -10,147 0.29% 325,432,799
2014-11-14 2014-11-12 7.368 43,689,253 -41,071 0.29% 321,891,640
2014-11-13 2014-11-11 7.409 43,730,324 -244,492 0.29% 324,004,321
2014-11-12 2014-11-10 7.306 43,974,816 -515,561 0.30% 321,265,297
2014-11-11 2014-11-07 7.306 44,490,377 +24,643 0.30% 325,031,814
2014-11-10 2014-11-06 7.326 44,465,734 +26,575 0.30% 325,772,040
2014-11-07 2014-11-05 7.347 44,439,159 +108,717 0.30% 326,497,052
2014-11-06 2014-11-04 7.409 44,330,442 +24,160 0.30% 328,450,682
2014-11-05 2014-11-03 7.430 44,306,282 -23,193 0.30% 329,188,637
2014-11-04 2014-10-31 7.451 44,329,475 -167,183 0.30% 330,278,397
2014-11-03 2014-10-30 7.388 44,496,658 +132,876 0.30% 328,761,301
2014-10-31 2014-10-29 7.409 44,363,782 +20,777 0.30% 328,697,703
2014-10-30 2014-10-28 7.368 44,343,005 -159,934 0.30% 326,708,323
2014-10-29 2014-10-27 7.244 44,502,939 +88,906 0.30% 322,360,497
2014-10-28 2014-10-24 7.285 44,414,033 -142,540 0.30% 323,554,880
2014-10-27 2014-10-23 7.306 44,556,573 -112,583 0.30% 325,515,419
2014-10-24 2014-10-22 7.244 44,669,156 -86,007 0.30% 323,564,503
2014-10-23 2014-10-21 7.161 44,755,163 -1,449 0.30% 320,482,502
2014-10-22 2014-10-20 7.161 44,756,612 -9,664 0.30% 320,492,878
2014-10-21 2014-10-17 7.119 44,766,276 +20,777 0.30% 318,709,119
2014-10-20 2014-10-16 7.119 44,745,499 +83,591 0.30% 318,561,200
2014-10-17 2014-10-15 7.161 44,661,908 +1,933 0.30% 319,814,722
2014-10-16 2014-10-14 7.119 44,659,975 -4,349 0.30% 317,952,320
2014-10-15 2014-10-13 7.140 44,664,324 +240,627 0.30% 318,907,652
2014-10-14 2014-10-10 7.140 44,423,697 +88,907 0.30% 317,189,552
2014-10-13 2014-10-09 7.264 44,334,790 -80,693 0.30% 322,060,047
2014-10-10 2014-10-08 7.202 44,415,483 -28,991 0.30% 319,888,563
2014-10-09 2014-10-07 7.264 44,444,474 +4,832 0.30% 322,856,822
2014-10-08 2014-10-06 7.223 44,439,642 -38,172 0.30% 320,982,281
2014-10-07 2014-10-03 7.140 44,477,814 +101,953 0.30% 317,575,953
2014-10-06 2014-09-30 7.119 44,375,861 +115,965 0.30% 315,929,598
2014-10-03 2014-09-29 7.161 44,259,896 +207,287 0.30% 316,935,997
2014-09-30 2014-09-26 7.285 44,052,609 +128,527 0.30% 320,921,917
2014-09-29 2014-09-25 7.306 43,924,082 +171,048 0.30% 320,894,652
2014-09-26 2014-09-24 7.326 43,753,034 -16,911 0.29% 320,550,542
2014-09-25 2014-09-23 7.306 43,769,945 +291,361 0.29% 319,768,578
2014-09-24 2014-09-22 7.347 43,478,584 +243,043 0.29% 319,439,652
2014-09-23 2014-09-19 7.409 43,235,541 +28,025 0.29% 320,338,402
2014-09-22 2014-09-18 7.409 43,207,516 +74,894 0.29% 320,130,760
2014-09-19 2014-09-17 7.451 43,132,622 +46,386 0.29% 321,361,200
2014-09-18 2014-09-16 7.368 43,086,236 +23,676 0.29% 317,448,759
2014-09-17 2014-09-15 7.430 43,062,560 +117,414 0.29% 319,947,980
2014-09-16 2014-09-12 7.430 42,945,146 +77,310 0.29% 319,075,613
2014-09-15 2014-09-11 7.409 42,867,836 +242,077 0.29% 317,614,022
2014-09-12 2014-09-10 7.451 42,625,759 +261,887 0.29% 317,584,798
2014-09-11 2014-09-08 7.616 42,363,872 +20,294 0.29% 322,647,679
2014-09-10 2014-09-05 7.637 42,343,578 +186,510 0.29% 323,369,458
2014-09-08 2014-09-04 7.616 42,157,068 -37,206 0.28% 321,072,638
2014-09-05 2014-09-03 7.575 42,194,274 -124,275 0.28% 319,609,503
2014-09-04 2014-09-02 7.326 42,318,549 +156,069 0.28% 310,040,987
2014-09-03 2014-09-01 7.388 42,162,480 +71,512 0.28% 311,515,345
2014-09-02 2014-08-29 7.409 42,090,968 +100,019 0.28% 311,858,094
2014-09-01 2014-08-28 7.388 41,990,949 +168,149 0.28% 310,247,997
2014-08-29 2014-08-27 7.492 41,822,800 +154,620 0.28% 313,333,446
2014-08-28 2014-08-26 7.554 41,668,180 -80,209 0.28% 314,762,130
2014-08-27 2014-08-25 7.575 41,748,389 +261,404 0.28% 316,232,052
2014-08-26 2014-08-22 7.575 41,486,985 +142,540 0.28% 314,251,992
2014-08-25 2014-08-21 7.575 41,344,445 +276,866 0.28% 313,172,293
2014-08-22 2014-08-20 7.699 41,067,579 +114,515 0.28% 316,174,704
2014-08-21 2014-08-19 7.720 40,953,064 -86,973 0.28% 316,140,628
2014-08-20 2014-08-18 7.699 41,040,037 +12,563 0.28% 315,962,662
2014-08-19 2014-08-15 7.782 41,027,474 -201,489 0.28% 319,262,348
2014-08-18 2014-08-14 7.740 41,228,963 -90,839 0.28% 319,123,726
2014-08-15 2014-08-13 7.823 41,319,802 -13,046 0.28% 323,247,453
2014-08-14 2014-08-12 7.740 41,332,848 -217,434 0.28% 319,927,825
2014-08-13 2014-08-11 7.740 41,550,282 -286,530 0.28% 321,610,825
2014-08-12 2014-08-08 7.616 41,836,812 +24,159 0.28% 318,633,535
2014-08-11 2014-08-07 7.699 41,812,653 -274,933 0.28% 321,910,946
2014-08-08 2014-08-06 7.740 42,087,586 -95,671 0.28% 325,769,708
2014-08-07 2014-08-05 7.802 42,183,257 +77,310 0.28% 329,129,295
2014-08-06 2014-08-04 7.844 42,105,947 -90,356 0.28% 330,268,938
2014-08-05 2014-08-01 7.761 42,196,303 -3,382 0.28% 327,484,500
2014-08-04 2014-07-31 7.844 42,199,685 -122,246 0.28% 331,004,196
2014-08-01 2014-07-30 7.782 42,321,931 -215,502 0.28% 329,335,388
2014-07-31 2014-07-29 7.802 42,537,433 -89,872 0.29% 331,892,706
2014-07-30 2014-07-28 7.864 42,627,305 -486,086 0.29% 335,240,557
2014-07-29 2014-07-25 7.637 43,113,391 +4,832 0.29% 329,248,366
2014-07-28 2014-07-24 7.616 43,108,559 -155,103 0.29% 328,319,293
2014-07-25 2014-07-23 7.513 43,263,662 -343,063 0.29% 325,023,664
2014-07-24 2014-07-22 7.388 43,606,725 -229,513 0.29% 322,186,076
2014-07-23 2014-07-21 7.264 43,836,238 -49,285 0.30% 318,438,429
2014-07-22 2014-07-18 7.264 43,885,523 +30,923 0.30% 318,796,449
2014-07-21 2014-07-17 7.264 43,854,600 +60,882 0.30% 318,571,816
2014-07-18 2014-07-16 7.306 43,793,718 +10,630 0.29% 319,942,256
2014-07-17 2014-07-15 7.285 43,783,088 -96,154 0.29% 318,958,465
2014-07-16 2014-07-14 7.326 43,879,242 -358,525 0.30% 321,475,188
2014-07-15 2014-07-11 7.264 44,237,767 -449,363 0.30% 321,355,245
2014-07-14 2014-07-10 7.306 44,687,130 -474,973 0.30% 326,469,225
2014-07-11 2014-07-09 7.285 45,162,103 -7,731 0.30% 329,004,547
2014-07-10 2014-07-08 7.451 45,169,834 -384,616 0.30% 336,539,523
2014-07-09 2014-07-07 7.388 45,554,450 -100,986 0.31% 336,576,743
2014-07-08 2014-07-04 7.409 45,655,436 +224,682 0.31% 338,267,755
2014-07-07 2014-07-03 7.347 45,430,754 -433,419 0.31% 333,782,357
2014-07-04 2014-07-02 7.223 45,864,173 -213,568 0.31% 331,271,500
2014-07-03 2014-06-30 7.078 46,077,741 +483 0.31% 326,138,722
2014-07-02 2014-06-27 7.057 46,077,258 +493,817 0.31% 325,181,691
2014-06-30 2014-06-26 7.099 45,583,441 -10,147 0.31% 323,583,454
2014-06-27 2014-06-25 7.037 45,593,588 -1,074,124 0.31% 320,824,678
2014-06-26 2014-06-24 8.045 46,667,712 -274,933 0.31% 375,455,077
2014-06-25 2014-06-23 8.001 46,942,645 +2,480,373 0.32% 375,597,583
2014-06-24 2014-06-20 8.111 44,462,272 +65,784 0.32% 360,651,778
2014-06-23 2014-06-19 8.067 44,396,488 +934,585 0.32% 358,161,013
2014-06-20 2014-06-18 8.155 43,461,903 +9,073 0.31% 354,453,337
2014-06-19 2014-06-17 8.155 43,452,830 +179,658 0.31% 354,379,343
2014-06-18 2014-06-16 8.310 43,273,172 -34,026 0.31% 359,590,897
2014-06-17 2014-06-13 8.266 43,307,198 +1,149,630 0.31% 357,964,502
2014-06-16 2014-06-12 8.178 42,157,568 -101,171 0.30% 344,745,072
2014-06-13 2014-06-11 8.155 42,258,739 -88,922 0.30% 344,640,939
2014-06-12 2014-06-10 8.133 42,347,661 -289,902 0.30% 344,432,720
2014-06-11 2014-06-09 8.001 42,637,563 -106,616 0.31% 341,151,753
2014-06-10 2014-06-06 7.913 42,744,179 -47,636 0.31% 338,236,161
2014-06-09 2014-06-05 7.957 42,791,815 -286,727 0.31% 340,499,530
2014-06-06 2014-06-04 7.891 43,078,542 -123,402 0.31% 339,932,455
2014-06-05 2014-06-03 7.913 43,201,944 -784,869 0.31% 341,858,471
2014-06-04 2014-05-30 7.626 43,986,813 -210,962 0.32% 335,464,990
2014-06-03 2014-05-29 7.582 44,197,775 +346,613 0.32% 335,125,486
2014-05-30 2014-05-28 7.582 43,851,162 -170,585 0.31% 332,497,325
2014-05-29 2014-05-27 7.472 44,021,747 +250,433 0.32% 328,939,160
2014-05-28 2014-05-26 7.516 43,771,314 +11,795 0.31% 328,997,480
2014-05-27 2014-05-23 7.538 43,759,519 -81,209 0.31% 329,873,367
2014-05-26 2014-05-22 7.516 43,840,728 -283,551 0.31% 329,519,215
2014-05-23 2014-05-21 7.406 44,124,279 -66,237 0.32% 326,787,553
2014-05-22 2014-05-20 7.318 44,190,516 +161,510 0.32% 323,381,941
2014-05-21 2014-05-19 7.362 44,029,006 +89,376 0.32% 324,140,991
2014-05-20 2014-05-16 7.428 43,939,630 -1,630,533 0.32% 326,388,542
2014-05-19 2014-05-15 7.406 45,570,163 +49,452 0.33% 337,495,873
2014-05-16 2014-05-14 7.428 45,520,711 -480,450 0.33% 338,132,990
2014-05-15 2014-05-13 7.318 46,001,161 -47,636 0.33% 336,632,067
2014-05-14 2014-05-12 7.318 46,048,797 -272,663 0.33% 336,980,663
2014-05-13 2014-05-09 7.164 46,321,460 -13,157 0.33% 331,828,900
2014-05-12 2014-05-08 7.164 46,334,617 -64,423 0.33% 331,923,152
2014-05-09 2014-05-07 7.097 46,399,040 +333,003 0.33% 329,316,487
2014-05-07 2014-05-02 7.164 46,066,037 +9,527 0.33% 329,999,150
2014-05-05 2014-04-30 7.164 46,056,510 +20,870 0.33% 329,930,902
2014-05-02 2014-04-29 7.208 46,035,640 +3,175 0.33% 331,810,821
2014-04-30 2014-04-28 7.120 46,032,465 +53,081 0.33% 327,729,369
2014-04-29 2014-04-25 7.075 45,979,384 +242,720 0.33% 325,324,513
2014-04-28 2014-04-24 7.164 45,736,664 +110,245 0.33% 327,639,650
2014-04-25 2014-04-23 7.142 45,626,419 +420,563 0.33% 325,844,205
2014-04-24 2014-04-22 7.296 45,205,856 +788,045 0.32% 329,815,680
2014-04-23 2014-04-17 7.340 44,417,811 +146,194 0.32% 326,024,316
2014-04-22 2014-04-16 7.296 44,271,617 +50,812 0.32% 322,999,601
2014-04-17 2014-04-15 7.274 44,220,805 +487,708 0.32% 321,654,174
2014-04-16 2014-04-14 7.428 43,733,097 +42,646 0.31% 324,854,391
2014-04-15 2014-04-11 7.384 43,690,451 +410,128 0.31% 322,611,573
2014-04-14 2014-04-10 7.538 43,280,323 +495,421 0.31% 326,261,033
2014-04-11 2014-04-09 7.715 42,784,902 -257,238 0.31% 330,070,867
2014-04-10 2014-04-08 7.671 43,042,140 -428,275 0.31% 330,157,910
2014-04-09 2014-04-07 7.494 43,470,415 -293,079 0.31% 325,777,669
2014-04-08 2014-04-04 7.406 43,763,494 -64,876 0.31% 324,115,554
2014-04-07 2014-04-03 7.406 43,828,370 -45,822 0.31% 324,596,030
2014-04-04 2014-04-02 7.296 43,874,192 -95,273 0.31% 320,100,043
2014-04-03 2014-04-01 7.428 43,969,465 +60,339 0.32% 326,610,160
2014-04-02 2014-03-31 7.450 43,909,126 -172,852 0.31% 327,129,794
2014-04-01 2014-03-28 7.384 44,081,978 +35,840 0.32% 325,502,620
2014-03-31 2014-03-27 7.274 44,046,138 +226,388 0.32% 320,383,678
2014-03-28 2014-03-26 7.296 43,819,750 -417,841 0.31% 319,702,842
2014-03-27 2014-03-25 7.053 44,237,591 +24,499 0.32% 312,025,476
2014-03-26 2014-03-24 7.075 44,213,092 +232,738 0.32% 312,827,215
2014-03-25 2014-03-21 6.921 43,980,354 +1,648,226 0.32% 304,394,623
2014-03-24 2014-03-20 6.745 42,332,128 +324,383 0.30% 285,522,367
2014-03-21 2014-03-19 6.833 42,007,745 +174,214 0.30% 287,038,182
2014-03-20 2014-03-18 6.833 41,833,531 +83,931 0.30% 285,847,781
2014-03-19 2014-03-17 6.855 41,749,600 +313,494 0.30% 286,194,521
2014-03-18 2014-03-14 6.877 41,436,106 -246,349 0.30% 284,958,842
2014-03-17 2014-03-13 6.921 41,682,455 +24,045 0.30% 288,490,519
2014-03-14 2014-03-12 6.943 41,658,410 +85,292 0.30% 289,242,330
2014-03-13 2014-03-11 6.965 41,573,118 +45,368 0.30% 289,566,481
2014-03-12 2014-03-10 6.987 41,527,750 +477,274 0.30% 290,165,832
2014-03-11 2014-03-07 7.053 41,050,476 +215,045 0.29% 289,545,476
2014-03-10 2014-03-06 7.075 40,835,431 +321,207 0.29% 288,928,767
2014-03-07 2014-03-05 7.097 40,514,224 +382,453 0.29% 287,549,094
2014-03-06 2014-03-04 7.186 40,131,771 +123,855 0.29% 288,372,959
2014-03-05 2014-03-03 7.208 40,007,916 +154,252 0.29% 288,364,829
2014-03-04 2014-02-28 7.252 39,853,664 +84,839 0.29% 289,009,927
2014-03-03 2014-02-27 7.406 39,768,825 +25,406 0.29% 294,530,751
2014-02-28 2014-02-26 7.252 39,743,419 +154,705 0.28% 288,210,455
2014-02-27 2014-02-25 7.252 39,588,714 +127,031 0.28% 287,088,569
2014-02-26 2014-02-24 7.252 39,461,683 +360,224 0.28% 286,167,368
2014-02-25 2014-02-21 7.384 39,101,459 +481,356 0.28% 288,726,321
2014-02-24 2014-02-20 7.450 38,620,103 +319,846 0.28% 287,725,753
2014-02-21 2014-02-19 7.693 38,300,257 +30,397 0.27% 294,629,157
2014-02-20 2014-02-18 7.759 38,269,860 -259,506 0.27% 296,925,943
2014-02-19 2014-02-17 7.737 38,529,366 -57,618 0.28% 298,090,123
2014-02-18 2014-02-14 7.626 38,586,984 -69,413 0.28% 294,283,248
2014-02-17 2014-02-13 7.582 38,656,397 +26,313 0.28% 293,108,507
2014-02-14 2014-02-12 7.693 38,630,084 -151,983 0.28% 297,166,389
2014-02-13 2014-02-11 7.494 38,782,067 -396,518 0.28% 290,642,069
2014-02-12 2014-02-10 7.252 39,178,585 +107,069 0.28% 284,114,404
2014-02-11 2014-02-07 7.318 39,071,516 +397,425 0.28% 285,921,592
2014-02-10 2014-02-06 7.274 38,674,091 +31,758 0.28% 281,308,375
2014-02-07 2014-02-05 7.252 38,642,333 +59,886 0.28% 280,225,624
2014-02-06 2014-02-04 7.252 38,582,447 +45,822 0.28% 279,791,344
2014-02-05 2014-01-30 7.472 38,536,625 +114,781 0.28% 287,953,249
2014-02-04 2014-01-28 7.340 38,421,844 +118,865 0.28% 282,014,245
2014-01-29 2014-01-27 7.318 38,302,979 -893,753 0.27% 280,297,513
2014-01-28 2014-01-24 7.472 39,196,732 +133,836 0.28% 292,885,698
2014-01-27 2014-01-23 7.494 39,062,896 +176,482 0.28% 292,746,669
2014-01-24 2014-01-22 7.693 38,886,414 +1,167,777 0.28% 299,138,237
2014-01-23 2014-01-21 7.626 37,718,637 +223,211 0.27% 287,660,809
2014-01-22 2014-01-20 7.472 37,495,426 +105,708 0.27% 280,173,205
2014-01-21 2014-01-17 7.604 37,389,718 +347,974 0.27% 284,328,172
2014-01-20 2014-01-16 7.693 37,041,744 +75,856 0.27% 284,947,900
2014-01-17 2014-01-15 7.759 36,965,888 +154,705 0.27% 286,808,762
2014-01-16 2014-01-14 7.847 36,811,183 +22,231 0.26% 288,853,996
2014-01-15 2014-01-13 7.935 36,788,952 -6,352 0.26% 291,923,142
2014-01-14 2014-01-10 7.869 36,795,304 -453 0.26% 289,540,433
2014-01-13 2014-01-09 7.847 36,795,757 +116,142 0.26% 288,732,950
2014-01-10 2014-01-08 7.935 36,679,615 +230,017 0.26% 291,055,545
2014-01-09 2014-01-07 7.979 36,449,598 +65,330 0.26% 290,837,177
2014-01-08 2014-01-06 7.891 36,384,268 +91,644 0.26% 287,107,988
2014-01-07 2014-01-03 8.089 36,292,624 +312,133 0.26% 293,584,445
2014-01-06 2014-01-02 8.332 35,980,491 -68,052 0.26% 299,783,339
2014-01-03 2013-12-31 8.398 36,048,543 -23,592 0.26% 302,734,070
2014-01-02 2013-12-27 8.376 36,072,135 -220,489 0.26% 302,137,097
2013-12-30 2013-12-24 8.354 36,292,624 +123,401 0.26% 303,183,936
2013-12-27 2013-12-20 8.266 36,169,223 +229,563 0.26% 298,964,109
2013-12-23 2013-12-19 8.508 35,939,660 -33,119 0.26% 305,780,563
2013-12-20 2013-12-18 8.618 35,972,779 -25,406 0.26% 310,026,883
2013-12-19 2013-12-17 8.596 35,998,185 -65,784 0.26% 309,452,374
2013-12-18 2013-12-16 8.574 36,063,969 -258,598 0.26% 309,222,958
2013-12-17 2013-12-13 8.486 36,322,567 +223,665 0.26% 308,237,782
2013-12-16 2013-12-12 8.464 36,098,902 -27,221 0.26% 305,544,045
2013-12-13 2013-12-11 8.486 36,126,123 +767,630 0.26% 306,570,734
2013-12-12 2013-12-10 8.662 35,358,493 -99,810 0.25% 306,291,472
2013-12-11 2013-12-09 8.751 35,458,303 -421,924 0.25% 310,282,342
2013-12-10 2013-12-06 8.729 35,880,227 +123,855 0.26% 313,183,574
2013-12-09 2013-12-05 8.707 35,756,372 +2,268 0.26% 311,314,357
2013-12-06 2013-12-04 8.662 35,754,104 -907 0.26% 309,718,436
2013-12-05 2013-12-03 8.729 35,755,011 +122,948 0.26% 312,090,615
2013-12-04 2013-12-02 8.817 35,632,063 +37,201 0.26% 314,159,044
2013-12-03 2013-11-29 8.773 35,594,862 -19,508 0.26% 312,261,897
2013-12-02 2013-11-28 8.729 35,614,370 -667,366 0.26% 310,863,019
2013-11-29 2013-11-27 8.773 36,281,736 -157,427 0.26% 318,287,614
2013-11-28 2013-11-26 8.640 36,439,163 +17,239 0.26% 314,849,543
2013-11-27 2013-11-25 8.685 36,421,924 -230,470 0.26% 316,306,206
2013-11-26 2013-11-22 8.707 36,652,394 -411,036 0.26% 319,115,611
2013-11-25 2013-11-21 8.662 37,063,430 -112,059 0.27% 321,060,418
2013-11-22 2013-11-20 8.773 37,175,489 -89,375 0.27% 326,128,212
2013-11-21 2013-11-19 8.751 37,264,864 -465,478 0.27% 326,090,882
2013-11-20 2013-11-18 8.729 37,730,342 -1,606,941 0.27% 329,332,458
2013-11-19 2013-11-15 8.310 39,337,283 -766,722 0.28% 326,884,492
2013-11-18 2013-11-14 8.045 40,104,005 +36,294 0.29% 322,648,179
2013-11-15 2013-11-13 7.979 40,067,711 +93,005 0.29% 319,706,680
2013-11-14 2013-11-12 8.178 39,974,706 -58,979 0.29% 326,894,637
2013-11-13 2013-11-11 8.200 40,033,685 +228,656 0.29% 328,259,358
2013-11-12 2013-11-08 8.045 39,805,029 +91,190 0.29% 320,242,831
2013-11-11 2013-11-07 8.089 39,713,839 +121,587 0.28% 321,259,917
2013-11-08 2013-11-06 8.155 39,592,252 +80,755 0.28% 322,894,418
2013-11-07 2013-11-05 8.266 39,511,497 -64,423 0.28% 326,590,359
2013-11-06 2013-11-04 8.310 39,575,920 -218,674 0.28% 328,867,515
2013-11-05 2013-11-01 8.310 39,794,594 -516,744 0.29% 330,684,650
2013-11-04 2013-10-31 8.222 40,311,338 -283,097 0.29% 331,424,533
2013-11-01 2013-10-30 8.133 40,594,435 -942,751 0.29% 330,172,939
2013-10-31 2013-10-29 7.913 41,537,186 -137,920 0.30% 328,685,184
2013-10-30 2013-10-28 7.671 41,675,106 +240,906 0.30% 319,671,975
2013-10-29 2013-10-25 7.671 41,434,200 +359,316 0.30% 317,824,088
2013-10-28 2013-10-24 7.781 41,074,884 +396,971 0.29% 319,594,766
2013-10-25 2013-10-23 7.891 40,677,913 -225,026 0.29% 320,989,109
2013-10-24 2013-10-22 8.045 40,902,939 +29,943 0.29% 329,075,831
2013-10-23 2013-10-21 8.045 40,872,996 -13,157 0.29% 328,834,931
2013-10-22 2013-10-18 8.045 40,886,153 -406,499 0.29% 328,940,783
2013-10-21 2013-10-17 8.001 41,292,652 +62,608 0.30% 330,390,848
2013-10-18 2013-10-16 8.111 41,230,044 -246,803 0.30% 334,433,847
2013-10-17 2013-10-15 8.155 41,476,847 -51,266 0.30% 338,264,223
2013-10-16 2013-10-11 8.045 41,528,113 +16,333 0.30% 334,105,534
2013-10-15 2013-10-10 7.979 41,511,780 +3,629 0.30% 331,229,138
2013-10-11 2013-10-09 8.001 41,508,151 +31,758 0.30% 332,115,099
2013-10-10 2013-10-08 8.045 41,476,393 -67,145 0.30% 333,689,432
2013-10-09 2013-10-07 8.001 41,543,538 -14,518 0.30% 332,398,238
2013-10-08 2013-10-04 8.023 41,558,056 -93,912 0.30% 333,430,417
2013-10-07 2013-10-03 8.023 41,651,968 -61,247 0.30% 334,183,896
2013-10-04 2013-10-02 7.869 41,713,215 +40,378 0.30% 328,239,232
2013-10-03 2013-09-30 7.869 41,672,837 +101,625 0.30% 327,921,499
2013-10-02 2013-09-27 8.023 41,571,212 +92,551 0.30% 333,535,971
2013-09-30 2013-09-26 8.111 41,478,661 -6,352 0.30% 336,450,482
2013-09-27 2013-09-25 8.155 41,485,013 +54,442 0.30% 338,330,821
2013-09-26 2013-09-24 8.133 41,430,571 +59,886 0.30% 336,973,612
2013-09-25 2013-09-23 8.200 41,370,685 -67,145 0.30% 339,222,194
2013-09-24 2013-09-19 8.222 41,437,830 -520,373 0.30% 340,686,123
2013-09-23 2013-09-18 8.023 41,958,203 -57,618 0.30% 336,640,894
2013-09-19 2013-09-17 8.089 42,015,821 +39,924 0.30% 339,881,500
2013-09-18 2013-09-16 8.178 41,975,897 -507,216 0.30% 343,259,450
2013-09-17 2013-09-13 7.979 42,483,113 +47,637 0.30% 338,979,559
2013-09-16 2013-09-12 8.133 42,435,476 -28,582 0.30% 345,146,959
2013-09-13 2013-09-11 8.089 42,464,058 -122,494 0.30% 343,507,455
2013-09-12 2013-09-10 8.178 42,586,552 -30,397 0.31% 348,253,104
2013-09-11 2013-09-09 8.045 42,616,949 -825,701 0.31% 342,865,531
2013-09-10 2013-09-06 7.693 43,442,650 -83,931 0.31% 334,187,610
2013-09-09 2013-09-05 7.693 43,526,581 -336,632 0.31% 334,833,259
2013-09-06 2013-09-04 7.715 43,863,213 -343,891 0.31% 338,389,667
2013-09-05 2013-09-03 7.671 44,207,104 -409,221 0.32% 339,093,853
2013-09-04 2013-09-02 7.516 44,616,325 -592,508 0.32% 335,348,819
2013-09-03 2013-08-30 7.340 45,208,833 -108,884 0.32% 331,830,375
2013-09-02 2013-08-29 7.406 45,317,717 -135,197 0.32% 335,626,240
2013-08-30 2013-08-28 7.252 45,452,914 +95,273 0.33% 329,614,446
2013-08-29 2013-08-27 7.362 45,357,641 +109,791 0.33% 333,922,385
2013-08-28 2013-08-26 7.494 45,247,850 +616,100 0.32% 339,098,191
2013-08-27 2013-08-23 7.406 44,631,750 -9,981 0.32% 330,545,920
2013-08-26 2013-08-22 7.450 44,641,731 +8,166 0.32% 332,587,815
2013-08-23 2013-08-21 7.318 44,633,565 +81,663 0.32% 326,624,131
2013-08-22 2013-08-20 7.406 44,551,902 -394,250 0.32% 329,954,560
2013-08-21 2013-08-19 7.604 44,946,152 +28,582 0.32% 341,790,682
2013-08-20 2013-08-16 7.715 44,917,570 +44,915 0.32% 346,523,670
2013-08-19 2013-08-15 7.582 44,872,655 -670,542 0.32% 340,242,700
2013-08-16 2013-08-13 7.538 45,543,197 -1,914,991 0.33% 343,319,307
2013-08-15 2013-08-12 7.142 47,458,188 -1,152,352 0.34% 338,925,910
2013-08-13 2013-08-09 6.877 48,610,540 +135,651 0.35% 334,297,899
2013-08-12 2013-08-08 6.833 48,474,889 +51,720 0.35% 331,228,063
2013-08-09 2013-08-07 6.855 48,423,169 +498,596 0.35% 331,941,999
2013-08-08 2013-08-06 6.965 47,924,573 +75,311 0.34% 333,805,849
2013-08-07 2013-08-05 6.965 47,849,262 -86,653 0.34% 333,281,290
2013-08-06 2013-08-02 6.943 47,935,915 +182,834 0.34% 332,828,251
2013-08-05 2013-08-01 6.877 47,753,081 +428,276 0.34% 328,401,097
2013-08-02 2013-07-31 6.921 47,324,805 +133,836 0.34% 327,542,070
2013-08-01 2013-07-30 6.943 47,190,969 -35,841 0.34% 327,655,948
2013-07-31 2013-07-29 6.921 47,226,810 -13,157 0.34% 326,863,832
2013-07-30 2013-07-26 7.031 47,239,967 +20,869 0.34% 332,161,181
2013-07-29 2013-07-25 7.031 47,219,098 +377,010 0.34% 332,014,444
2013-07-26 2013-07-24 7.053 46,842,088 -31,758 0.34% 330,396,039
2013-07-25 2013-07-23 6.987 46,873,846 -100,717 0.34% 327,520,478
2013-07-24 2013-07-22 6.745 46,974,563 +188,732 0.34% 316,834,731
2013-07-23 2013-07-19 6.789 46,785,831 +529,900 0.34% 317,624,264
2013-07-22 2013-07-18 6.877 46,255,931 +187,371 0.33% 318,105,097
2013-07-19 2013-07-17 6.877 46,068,560 +39,924 0.33% 316,816,534
2013-07-18 2013-07-16 6.921 46,028,636 +66,691 0.33% 318,571,090
2013-07-17 2013-07-15 6.921 45,961,945 +195,537 0.33% 318,109,511
2013-07-16 2013-07-12 6.943 45,766,408 +46,729 0.33% 317,764,948
2013-07-15 2013-07-11 7.031 45,719,679 -245,896 0.33% 321,471,490
2013-07-12 2013-07-10 6.789 45,965,575 -307,596 0.33% 312,055,629
2013-07-11 2013-07-09 6.679 46,273,171 +307,596 0.33% 309,044,129
2013-07-10 2013-07-08 6.679 45,965,575 +226,841 0.33% 306,989,791
2013-07-09 2013-07-05 6.789 45,738,734 +597,953 0.33% 310,515,629
2013-07-08 2013-07-04 6.679 45,140,781 +279,468 0.32% 301,481,248
2013-07-05 2013-07-03 6.635 44,861,313 +722,261 0.32% 297,637,113
2013-07-04 2013-07-02 6.943 44,139,052 +166,048 0.32% 306,465,903
2013-07-03 2013-06-28 7.053 43,973,004 -80,302 0.32% 310,159,238
2013-07-02 2013-06-27 6.965 44,053,306 -34,026 0.32% 306,841,570
2013-06-28 2013-06-26 6.921 44,087,332 +61,247 0.32% 305,135,034
2013-06-27 2013-06-25 6.635 44,026,085 +165,140 0.32% 292,095,705
2013-06-26 2013-06-24 6.591 43,860,945 +582,528 0.31% 289,066,511
2013-06-25 2013-06-21 6.789 43,278,417 -384,269 0.31% 293,812,786
2013-06-24 2013-06-20 6.811 43,662,686 +558,936 0.31% 297,383,957
2013-06-21 2013-06-19 7.911 43,103,750 +525,364 0.31% 341,001,458
2013-06-20 2013-06-18 8.028 42,578,386 +2,232,170 0.31% 341,828,127
2013-06-19 2013-06-17 8.028 40,346,216 +132,445 0.31% 323,907,803
2013-06-18 2013-06-14 7.888 40,213,771 +524,228 0.31% 317,197,081
2013-06-17 2013-06-13 7.864 39,689,543 +73,486 0.30% 312,133,122
2013-06-14 2013-06-11 8.075 39,616,057 +156,798 0.30% 319,900,430
2013-06-13 2013-06-10 8.215 39,459,259 +122,619 0.30% 324,175,749
2013-06-11 2013-06-07 8.239 39,336,640 +108,093 0.30% 324,089,085
2013-06-10 2013-06-06 8.286 39,228,547 +44,861 0.30% 325,034,878
2013-06-07 2013-06-05 8.403 39,183,686 +221,739 0.30% 329,248,812
2013-06-06 2013-06-04 8.450 38,961,947 +329,405 0.30% 329,209,481
2013-06-05 2013-06-03 8.473 38,632,542 -84,594 0.29% 327,330,396
2013-06-04 2013-05-31 8.520 38,717,136 +167,906 0.29% 329,859,570
2013-06-03 2013-05-30 8.543 38,549,230 +133,727 0.29% 329,331,333
2013-05-31 2013-05-29 8.590 38,415,503 +748,531 0.29% 329,987,181
2013-05-30 2013-05-28 8.707 37,666,972 -67,077 0.29% 327,965,476
2013-05-29 2013-05-27 8.543 37,734,049 +132,018 0.29% 322,367,131
2013-05-28 2013-05-24 8.543 37,602,031 +262,328 0.29% 321,239,283
2013-05-27 2013-05-23 8.590 37,339,703 +287,107 0.28% 320,746,114
2013-05-24 2013-05-22 8.801 37,052,596 +2,564 0.28% 326,085,109
2013-05-23 2013-05-21 8.754 37,050,032 +388,792 0.28% 324,328,169
2013-05-22 2013-05-20 8.824 36,661,240 +88,012 0.28% 323,499,029
2013-05-21 2013-05-16 8.777 36,573,228 +49,133 0.28% 321,010,355
2013-05-20 2013-05-15 8.871 36,524,095 -58,105 0.28% 323,998,615
2013-05-16 2013-05-14 8.801 36,582,200 +105,956 0.28% 321,945,341
2013-05-15 2013-05-13 8.894 36,476,244 -29,907 0.28% 324,427,895
2013-05-14 2013-05-10 9.058 36,506,151 -143,127 0.28% 330,675,098
2013-05-13 2013-05-09 8.964 36,649,278 +8,545 0.28% 328,540,322
2013-05-10 2013-05-08 8.988 36,640,733 -202,513 0.28% 329,321,328
2013-05-09 2013-05-07 8.871 36,843,246 -64,087 0.28% 326,829,746
2013-05-08 2013-05-06 8.801 36,907,333 +45,288 0.28% 324,806,707
2013-05-07 2013-05-03 8.707 36,862,045 +454,160 0.28% 320,956,995
2013-05-06 2013-05-02 8.660 36,407,885 -46,570 0.28% 315,298,319
2013-05-03 2013-04-30 8.684 36,454,455 -138,427 0.28% 316,554,871
2013-05-02 2013-04-29 8.520 36,592,882 +111,084 0.28% 311,761,498
2013-04-30 2013-04-26 8.637 36,481,798 -123,046 0.28% 315,084,530
2013-04-29 2013-04-25 8.496 36,604,844 -363,585 0.28% 311,006,643
2013-04-26 2013-04-24 8.332 36,968,429 -469,113 0.28% 308,038,836
2013-04-25 2013-04-23 8.075 37,437,542 +297,361 0.29% 302,308,879
2013-04-24 2013-04-22 8.262 37,140,181 -316,587 0.28% 306,862,064
2013-04-23 2013-04-19 8.262 37,456,768 -151,244 0.29% 309,477,790
2013-04-22 2013-04-18 7.958 37,608,012 +122,619 0.29% 299,284,189
2013-04-19 2013-04-17 7.958 37,485,393 +1,208,672 0.29% 298,308,388
2013-04-18 2013-04-16 8.145 36,276,721 +179,442 0.28% 295,482,489
2013-04-17 2013-04-15 8.122 36,097,279 +161,071 0.27% 293,176,004
2013-04-16 2013-04-12 8.239 35,936,208 +1,350,944 0.27% 296,073,401
2013-04-15 2013-04-11 8.262 34,585,264 +20,508 0.26% 285,752,659
2013-04-12 2013-04-10 8.192 34,564,756 +251,219 0.26% 283,156,164
2013-04-11 2013-04-09 8.286 34,313,537 +114,501 0.26% 284,310,716
2013-04-10 2013-04-08 8.239 34,199,036 +36,316 0.26% 281,761,083
2013-04-09 2013-04-05 8.215 34,162,720 +70,922 0.26% 280,662,273
2013-04-08 2013-04-03 8.426 34,091,798 +390,074 0.26% 287,261,145
2013-04-05 2013-04-02 8.543 33,701,724 +192,686 0.26% 287,918,428
2013-04-03 2013-03-28 8.707 33,509,038 +253,783 0.26% 291,762,439
2013-03-28 2013-03-26 8.847 33,255,255 +79,040 0.25% 294,222,962
2013-03-27 2013-03-25 8.918 33,176,215 +177,306 0.25% 295,853,215
2013-03-26 2013-03-22 8.824 32,998,909 +52,551 0.25% 291,182,595
2013-03-25 2013-03-21 8.918 32,946,358 -23,071 0.25% 293,803,435
2013-03-22 2013-03-20 8.871 32,969,429 -41,870 0.25% 292,465,819
2013-03-21 2013-03-19 8.684 33,011,299 +31,189 0.25% 286,655,979
2013-03-20 2013-03-18 8.707 32,980,110 +234,984 0.25% 287,157,075
2013-03-19 2013-03-15 8.894 32,745,126 +141,845 0.25% 291,242,495
2013-03-18 2013-03-14 8.964 32,603,281 +91,003 0.25% 292,270,217
2013-03-15 2013-03-13 8.941 32,512,278 +366,575 0.25% 290,693,448
2013-03-14 2013-03-12 9.128 32,145,703 +89,294 0.24% 293,435,069
2013-03-13 2013-03-11 9.292 32,056,409 +86,730 0.24% 297,872,121
2013-03-12 2013-03-08 9.339 31,969,679 -160,644 0.24% 298,562,770
2013-03-11 2013-03-07 9.199 32,130,323 +94,421 0.24% 295,550,788
2013-03-08 2013-03-06 9.316 32,035,902 +61,523 0.24% 298,431,395
2013-03-07 2013-03-05 9.105 31,974,379 +39,307 0.24% 291,122,787
2013-03-06 2013-03-04 9.058 31,935,072 +223,021 0.24% 289,269,966
2013-03-05 2013-03-01 9.292 31,712,051 -29,480 0.24% 294,672,304
2013-03-04 2013-02-28 9.362 31,741,531 +102,539 0.24% 297,175,048
2013-03-01 2013-02-27 9.152 31,638,992 +127,318 0.24% 289,550,205
2013-02-28 2013-02-26 9.152 31,511,674 +253,783 0.24% 288,385,030
2013-02-27 2013-02-25 9.362 31,257,891 +87,585 0.24% 292,647,046
2013-02-26 2013-02-22 9.362 31,170,306 +672,481 0.24% 291,827,045
2013-02-25 2013-02-21 9.503 30,497,825 +401,609 0.23% 289,814,014
2013-02-22 2013-02-20 9.807 30,096,216 +11,963 0.23% 295,155,173
2013-02-21 2013-02-19 9.620 30,084,253 -169,189 0.23% 289,404,670
2013-02-20 2013-02-18 9.807 30,253,442 +27,344 0.23% 296,697,096
2013-02-19 2013-02-15 9.901 30,226,098 +33,752 0.23% 299,258,803
2013-02-18 2013-02-14 9.924 30,192,346 +812,190 0.23% 299,631,313
2013-02-15 2013-02-08 9.596 29,380,156 +24,780 0.22% 281,943,726
2013-02-14 2013-02-07 9.573 29,355,376 +60,242 0.22% 281,018,839
2013-02-08 2013-02-06 9.877 29,295,134 +48,705 0.22% 289,355,952
2013-02-07 2013-02-05 9.854 29,246,429 +216,613 0.22% 288,190,342
2013-02-06 2013-02-04 10.252 29,029,816 -201,232 0.22% 297,606,816
2013-02-05 2013-02-01 10.182 29,231,048 -630,184 0.22% 297,617,267
2013-02-04 2013-01-31 9.877 29,861,232 -287,962 0.23% 294,947,455
2013-02-01 2013-01-30 9.830 30,149,194 -443,479 0.23% 296,380,398
2013-01-31 2013-01-29 9.737 30,592,673 -927,546 0.23% 297,875,810
2013-01-30 2013-01-28 9.854 31,520,219 -147,399 0.24% 310,595,960
2013-01-29 2013-01-25 9.877 31,667,618 -305,052 0.24% 312,789,617
2013-01-28 2013-01-24 9.854 31,972,670 -218,321 0.24% 315,054,351
2013-01-25 2013-01-23 9.737 32,190,991 -74,768 0.25% 313,438,368
2013-01-24 2013-01-22 9.667 32,265,759 -201,232 0.25% 311,900,749
2013-01-23 2013-01-21 9.503 32,466,991 -322,141 0.25% 308,526,558
2013-01-22 2013-01-18 9.386 32,789,132 -361,021 0.25% 307,750,504
2013-01-21 2013-01-17 9.175 33,150,153 +223,876 0.25% 304,155,788
2013-01-18 2013-01-16 9.245 32,926,277 +519,101 0.25% 304,413,707
2013-01-17 2013-01-15 9.433 32,407,176 -1,415,458 0.25% 305,682,597
2013-01-16 2013-01-14 9.409 33,822,634 -1,155,694 0.26% 318,242,340
2013-01-15 2013-01-11 9.292 34,978,328 -195,250 0.27% 325,022,954
2013-01-14 2013-01-10 9.339 35,173,578 -576,352 0.27% 328,483,776
2013-01-11 2013-01-09 9.245 35,749,930 -340,086 0.27% 330,519,260
2013-01-10 2013-01-08 9.035 36,090,016 +230,712 0.27% 326,061,003
2013-01-09 2013-01-07 9.222 35,859,304 -18,799 0.27% 330,691,139
2013-01-08 2013-01-04 9.245 35,878,103 -35,889 0.27% 331,704,260
2013-01-07 2013-01-03 9.269 35,913,992 -137,999 0.27% 332,876,662
2013-01-04 2013-01-02 9.222 36,051,991 -258,910 0.27% 332,468,081
2013-01-03 2012-12-31 8.964 36,310,901 -134,154 0.28% 325,506,961
2013-01-02 2012-12-27 8.964 36,445,055 -130,310 0.28% 326,709,576
2012-12-28 2012-12-24 8.894 36,575,365 -48,705 0.28% 325,309,500
2012-12-27 2012-12-20 8.988 36,624,070 -233,275 0.28% 329,171,563
2012-12-21 2012-12-19 8.941 36,857,345 -354,612 0.28% 329,542,848
2012-12-20 2012-12-18 8.801 37,211,957 +106,383 0.28% 327,487,581
2012-12-19 2012-12-17 8.730 37,105,574 +162,353 0.28% 323,945,884
2012-12-18 2012-12-14 8.894 36,943,221 +203,368 0.28% 328,581,294
2012-12-17 2012-12-13 8.684 36,739,853 -416,990 0.28% 319,033,144
2012-12-14 2012-12-12 8.660 37,156,843 -802,363 0.28% 321,784,419
2012-12-13 2012-12-11 8.262 37,959,206 -322,997 0.29% 313,629,067
2012-12-12 2012-12-10 8.239 38,282,203 -887,812 0.29% 315,401,726
2012-12-11 2012-12-07 8.098 39,170,015 -156,798 0.30% 317,215,440
2012-12-10 2012-12-06 8.028 39,326,813 -20,935 0.30% 315,723,824
2012-12-07 2012-12-05 8.028 39,347,748 -193,541 0.30% 315,891,894
2012-12-06 2012-12-04 7.841 39,541,289 +96,130 0.30% 310,041,701
2012-12-05 2012-12-03 7.818 39,445,159 +120,055 0.30% 308,364,701
2012-12-04 2012-11-30 7.958 39,325,104 -164,916 0.30% 312,948,790
2012-12-03 2012-11-29 7.888 39,490,020 -86,730 0.30% 311,488,298
2012-11-30 2012-11-28 7.841 39,576,750 +44,433 0.30% 310,319,749
2012-11-29 2012-11-27 7.958 39,532,317 -129,882 0.30% 314,597,789
2012-11-28 2012-11-26 7.911 39,662,199 -293,517 0.30% 313,774,734
2012-11-27 2012-11-23 7.935 39,955,716 -191,832 0.30% 317,031,997
2012-11-26 2012-11-22 7.841 40,147,548 -70,495 0.31% 314,795,354
2012-11-23 2012-11-21 7.841 40,218,043 -470,395 0.31% 315,348,102
2012-11-22 2012-11-20 7.701 40,688,438 +77,331 0.31% 313,322,365
2012-11-21 2012-11-19 7.724 40,611,107 -250,365 0.31% 313,677,414
2012-11-20 2012-11-16 7.724 40,861,472 +187,987 0.31% 315,611,216
2012-11-19 2012-11-15 7.701 40,673,485 +173,888 0.31% 313,207,219
2012-11-16 2012-11-14 7.888 40,499,597 -76,049 0.31% 319,451,611
2012-11-15 2012-11-13 7.654 40,575,646 +112,365 0.31% 310,554,392
2012-11-14 2012-11-12 7.794 40,463,281 +7,263 0.31% 315,376,848
2012-11-13 2012-11-09 7.794 40,456,018 +18,372 0.31% 315,320,240
2012-11-12 2012-11-08 7.911 40,437,646 +366,575 0.31% 319,909,434
2012-11-09 2012-11-07 8.052 40,071,071 +481,076 0.31% 322,636,779
2012-11-08 2012-11-06 8.098 39,589,995 -80,322 0.30% 320,616,616
2012-11-07 2012-11-05 7.981 39,670,317 +32,043 0.30% 316,624,510
2012-11-06 2012-11-02 8.098 39,638,274 -267,027 0.30% 321,007,600
2012-11-05 2012-11-01 7.958 39,905,301 -635,311 0.30% 317,565,992
2012-11-02 2012-10-31 7.864 40,540,612 -367,002 0.31% 318,826,241
2012-11-01 2012-10-30 7.747 40,907,614 -173,461 0.31% 316,925,091
2012-10-31 2012-10-29 7.818 41,081,075 -623,776 0.31% 321,153,565
2012-10-30 2012-10-26 7.583 41,704,851 +371,275 0.32% 316,268,592
2012-10-29 2012-10-25 7.701 41,333,576 +55,969 0.31% 318,290,267
2012-10-26 2012-10-24 7.818 41,277,607 -508,847 0.31% 322,689,964
2012-10-25 2012-10-22 7.841 41,786,454 -1,213,372 0.32% 327,645,951
2012-10-24 2012-10-19 7.701 42,999,826 -428,952 0.33% 331,121,268
2012-10-22 2012-10-18 7.701 43,428,778 -346,495 0.33% 334,424,424
2012-10-19 2012-10-17 7.583 43,775,273 -255,919 0.33% 331,969,630
2012-10-18 2012-10-16 7.443 44,031,192 +509,275 0.34% 327,726,865
2012-10-17 2012-10-15 7.537 43,521,917 +20,080 0.33% 328,010,970
2012-10-16 2012-10-12 7.537 43,501,837 -353,330 0.33% 327,859,633
2012-10-15 2012-10-11 7.443 43,855,167 -482,358 0.33% 326,416,700
2012-10-12 2012-10-10 7.256 44,337,525 -68,359 0.34% 321,704,859
2012-10-11 2012-10-09 7.186 44,405,884 -190,551 0.34% 319,082,787
2012-10-10 2012-10-08 7.139 44,596,435 -21,789 0.34% 318,364,374
2012-10-09 2012-10-05 7.232 44,618,224 -113,647 0.34% 322,697,231
2012-10-08 2012-10-04 7.139 44,731,871 -212,340 0.34% 319,331,223
2012-10-05 2012-10-03 7.139 44,944,211 -52,978 0.34% 320,847,072
2012-10-04 2012-09-28 7.069 44,997,189 -180,297 0.34% 318,065,678
2012-10-03 2012-09-27 7.069 45,177,486 -343,077 0.34% 319,340,119
2012-09-28 2012-09-26 6.905 45,520,563 +123,474 0.35% 314,307,049
2012-09-27 2012-09-25 6.998 45,397,089 +437,924 0.35% 317,704,725
2012-09-26 2012-09-24 7.069 44,959,165 +68,359 0.34% 317,796,903
2012-09-25 2012-09-21 7.092 44,890,806 -355,039 0.34% 318,364,410
2012-09-24 2012-09-20 7.045 45,245,845 +700,679 0.34% 318,764,302
2012-09-21 2012-09-19 6.975 44,545,166 -283,262 0.34% 310,700,052
2012-09-20 2012-09-18 6.835 44,828,428 -29,053 0.34% 306,380,303
2012-09-19 2012-09-17 6.928 44,857,481 +5,127 0.34% 310,778,577
2012-09-18 2012-09-14 6.858 44,852,354 -280,699 0.34% 307,593,633
2012-09-17 2012-09-13 6.507 45,133,053 +300,352 0.34% 293,672,979
2012-09-14 2012-09-12 6.600 44,832,701 +196,532 0.34% 295,916,031
2012-09-13 2012-09-11 6.530 44,636,169 +143,981 0.34% 291,484,588
2012-09-12 2012-09-10 6.600 44,492,188 -14,099 0.34% 293,668,492
2012-09-11 2012-09-07 6.647 44,506,287 -152,098 0.34% 295,844,967
2012-09-10 2012-09-06 6.437 44,658,385 +293,089 0.34% 287,448,593
2012-09-07 2012-09-05 6.460 44,365,296 +2,629,684 0.34% 286,600,501
2012-09-06 2012-09-04 6.577 41,735,612 +412,717 0.32% 274,496,990
2012-09-05 2012-09-03 6.694 41,322,895 +320,433 0.31% 276,618,520
2012-09-04 2012-08-31 6.694 41,002,462 +802,363 0.31% 274,473,518
2012-09-03 2012-08-30 6.764 40,200,099 +883,113 0.31% 271,925,193
2012-08-31 2012-08-29 6.952 39,316,986 +606,258 0.30% 273,313,540
2012-08-30 2012-08-28 7.022 38,710,728 +250,365 0.29% 271,817,287
2012-08-29 2012-08-27 7.069 38,460,363 +234,557 0.29% 271,859,681
2012-08-28 2012-08-24 7.186 38,225,806 +2,136 0.29% 274,675,237
2012-08-27 2012-08-23 7.256 38,223,670 +61,523 0.29% 277,343,861
2012-08-24 2012-08-22 7.162 38,162,147 +120,055 0.29% 273,324,591
2012-08-23 2012-08-21 7.232 38,042,092 +184,997 0.29% 275,135,957
2012-08-22 2012-08-20 7.232 37,857,095 +46,142 0.29% 273,797,983
2012-08-21 2012-08-17 7.303 37,810,953 +67,505 0.29% 276,119,258
2012-08-20 2012-08-16 7.303 37,743,448 +72,631 0.29% 275,626,295
2012-08-17 2012-08-15 7.373 37,670,817 -9,827 0.29% 277,741,050
2012-08-16 2012-08-14 7.443 37,680,644 -2,990 0.29% 280,459,346
2012-08-15 2012-08-13 7.349 37,683,634 +81,176 0.29% 276,953,530
2012-08-14 2012-08-10 7.443 37,602,458 -132,873 0.29% 279,877,403
2012-08-13 2012-08-09 7.560 37,735,331 -213,622 0.29% 285,282,523
2012-08-10 2012-08-08 7.490 37,948,953 -75,194 0.29% 284,232,842
2012-08-09 2012-08-07 7.466 38,024,147 -164,489 0.29% 283,906,048
2012-08-08 2012-08-06 7.466 38,188,636 -218,322 0.29% 285,134,199
2012-08-07 2012-08-03 7.349 38,406,958 -99,975 0.29% 282,269,555
2012-08-06 2012-08-02 7.373 38,506,933 -165,343 0.29% 283,905,603
2012-08-03 2012-08-01 7.420 38,672,276 -165,770 0.29% 286,934,966
2012-08-02 2012-07-31 7.396 38,838,046 -132,446 0.30% 287,255,885
2012-08-01 2012-07-30 7.326 38,970,492 -236,266 0.30% 285,499,076
2012-07-31 2012-07-27 7.186 39,206,758 -147,826 0.30% 281,723,962
2012-07-30 2012-07-26 6.998 39,354,584 +59,387 0.30% 275,417,159
2012-07-27 2012-07-25 7.022 39,295,197 +3,845 0.30% 275,921,286
2012-07-26 2012-07-24 6.952 39,291,352 +23,499 0.30% 273,135,345
2012-07-25 2012-07-23 6.998 39,267,853 +10,253 0.30% 274,810,186
2012-07-24 2012-07-20 7.162 39,257,600 -170,470 0.30% 281,170,435
2012-07-23 2012-07-19 7.115 39,428,070 -146,972 0.30% 280,545,678
2012-07-20 2012-07-18 6.905 39,575,042 -25,207 0.30% 273,254,851
2012-07-19 2012-07-17 6.928 39,600,249 -642,147 0.30% 274,355,776
2012-07-18 2012-07-16 6.835 40,242,396 +213,195 0.31% 275,037,025
2012-07-17 2012-07-13 6.858 40,029,201 +295,652 0.30% 274,516,860
2012-07-16 2012-07-12 6.881 39,733,549 +291,807 0.30% 273,419,301
2012-07-13 2012-07-11 7.069 39,441,742 +33,325 0.30% 278,796,625
2012-07-12 2012-07-10 7.115 39,408,417 +108,093 0.30% 280,405,840
2012-07-11 2012-07-09 7.115 39,300,324 +360,166 0.30% 279,636,717
2012-07-10 2012-07-06 7.279 38,940,158 +192,260 0.30% 283,453,993
2012-07-09 2012-07-05 7.466 38,747,898 -79,467 0.30% 289,309,911
2012-07-06 2012-07-04 7.490 38,827,365 -181,579 0.30% 290,812,036
2012-07-05 2012-07-03 7.443 39,008,944 -320,005 0.30% 290,345,965
2012-07-04 2012-06-29 7.232 39,328,949 -264,464 0.30% 284,443,033
2012-07-03 2012-06-28 6.975 39,593,413 +7,263 0.30% 276,161,851
2012-06-29 2012-06-27 7.069 39,586,150 -51,269 0.30% 279,817,382
2012-06-28 2012-06-26 6.952 39,637,419 +131,591 0.30% 275,541,043
2012-06-27 2012-06-25 6.905 39,505,828 +173,034 0.30% 272,776,947
2012-06-26 2012-06-22 7.022 39,332,794 +106,383 0.30% 276,185,283
2012-06-25 2012-06-21 7.115 39,226,411 +25,635 0.30% 279,110,798
2012-06-22 2012-06-20 7.162 39,200,776 +11,108 0.30% 280,763,451
2012-06-21 2012-06-19 7.139 39,189,668 +67,077 0.30% 279,766,625
2012-06-20 2012-06-18 7.162 39,122,591 -93,993 0.30% 280,203,475
2012-06-19 2012-06-15 7.115 39,216,584 -7,691 0.30% 279,040,875
2012-06-18 2012-06-14 6.835 39,224,275 +69,214 0.30% 268,078,668
2012-06-15 2012-06-13 6.811 39,155,061 +342,649 0.30% 266,689,167
2012-06-14 2012-06-12 6.858 38,812,412 +1,379,142 0.30% 266,172,224
2012-06-13 2012-06-11 7.678 37,433,270 +120,483 0.29% 287,405,789
2012-06-12 2012-06-08 7.505 37,312,787 +2,773,966 0.28% 280,032,623
2012-06-11 2012-06-07 7.801 34,538,821 +9,316 0.28% 269,446,128
2012-06-08 2012-06-06 7.752 34,529,505 +57,519 0.28% 267,668,556
2012-06-07 2012-06-05 7.678 34,471,986 -58,734 0.28% 264,669,593
2012-06-06 2012-06-04 7.628 34,530,720 +32,000 0.28% 263,415,586
2012-06-05 2012-06-01 7.678 34,498,720 +156,355 0.28% 264,874,851
2012-06-04 2012-05-31 7.752 34,342,365 +157,164 0.28% 266,217,869
2012-06-01 2012-05-30 7.703 34,185,201 +283,544 0.27% 263,311,658
2012-05-31 2012-05-29 8.023 33,901,657 -58,329 0.27% 272,007,978
2012-05-30 2012-05-28 7.826 33,959,986 +65,620 0.27% 265,768,876
2012-05-29 2012-05-25 7.678 33,894,366 +88,709 0.27% 260,234,732
2012-05-28 2012-05-24 7.801 33,805,657 +280,304 0.27% 263,726,529
2012-05-25 2012-05-23 7.900 33,525,353 -34,026 0.27% 264,850,436
2012-05-24 2012-05-22 7.949 33,559,379 +110,583 0.27% 266,776,237
2012-05-23 2012-05-21 7.900 33,448,796 +313,518 0.27% 264,245,636
2012-05-22 2012-05-18 7.974 33,135,278 +265,317 0.27% 264,222,925
2012-05-21 2012-05-17 8.147 32,869,961 -15,798 0.26% 267,787,613
2012-05-18 2012-05-16 8.073 32,885,759 -12,557 0.26% 265,480,714
2012-05-17 2012-05-15 8.221 32,898,316 +90,329 0.26% 270,455,151
2012-05-16 2012-05-14 8.147 32,807,987 +167,697 0.26% 267,282,718
2012-05-15 2012-05-11 8.246 32,640,290 +359,290 0.26% 269,139,741
2012-05-14 2012-05-10 8.394 32,281,000 +83,443 0.26% 270,958,795
2012-05-11 2012-05-09 8.443 32,197,557 +144,203 0.26% 271,848,150
2012-05-10 2012-05-08 8.542 32,053,354 +222,785 0.26% 273,795,896
2012-05-09 2012-05-07 8.641 31,830,569 +209,822 0.26% 275,036,164
2012-05-08 2012-05-04 8.813 31,620,747 +47,393 0.25% 278,687,633
2012-05-07 2012-05-03 8.789 31,573,354 +136,506 0.25% 277,490,470
2012-05-04 2012-05-02 9.011 31,436,848 +46,582 0.25% 283,275,631
2012-05-03 2012-04-30 9.110 31,390,266 -400,202 0.25% 285,955,673
2012-05-02 2012-04-27 8.937 31,790,468 -547,240 0.26% 284,107,597
2012-04-30 2012-04-26 8.937 32,337,708 +18,227 0.26% 288,998,215
2012-04-27 2012-04-25 8.813 32,319,481 -73,721 0.26% 284,845,885
2012-04-26 2012-04-24 8.665 32,393,202 +36,456 0.26% 280,697,375
2012-04-25 2012-04-23 8.641 32,356,746 -22,279 0.26% 279,582,664
2012-04-24 2012-04-20 8.863 32,379,025 +69,671 0.26% 286,969,388
2012-04-23 2012-04-19 8.838 32,309,354 -113,823 0.26% 285,554,269
2012-04-20 2012-04-18 8.739 32,423,177 -56,708 0.26% 283,358,461
2012-04-19 2012-04-17 8.616 32,479,885 +17,822 0.26% 279,844,815
2012-04-18 2012-04-16 8.690 32,462,063 -68,050 0.26% 282,095,485
2012-04-17 2012-04-13 8.789 32,530,113 -926,785 0.26% 285,899,190
2012-04-16 2012-04-12 8.295 33,456,898 -96,405 0.27% 277,525,124
2012-04-13 2012-04-11 8.172 33,553,303 -757,468 0.27% 274,183,066
2012-04-12 2012-04-10 8.122 34,310,771 +64,811 0.28% 278,678,671
2012-04-11 2012-04-05 8.221 34,245,960 +229,670 0.28% 281,534,054
2012-04-10 2012-04-03 8.443 34,016,290 +249,924 0.27% 287,203,949
2012-04-05 2012-04-02 8.246 33,766,366 +4,861 0.27% 278,424,947
2012-04-03 2012-03-30 8.221 33,761,505 -27,949 0.27% 277,551,377
2012-04-02 2012-03-29 8.073 33,789,454 +437,873 0.27% 272,776,079
2012-03-30 2012-03-28 8.270 33,351,581 +32,000 0.27% 275,828,151
2012-03-29 2012-03-27 8.443 33,319,581 -93,975 0.27% 281,321,544
2012-03-28 2012-03-26 8.221 33,413,556 +375,089 0.27% 274,690,909
2012-03-27 2012-03-23 8.418 33,038,467 +505,518 0.27% 278,132,425
2012-03-26 2012-03-22 8.690 32,532,949 +71,696 0.26% 282,711,485
2012-03-23 2012-03-21 8.789 32,461,253 +66,836 0.26% 285,293,996
2012-03-22 2012-03-20 8.789 32,394,417 +283,139 0.26% 284,706,591
2012-03-21 2012-03-19 8.937 32,111,278 +134,481 0.26% 286,974,638
2012-03-20 2012-03-16 9.134 31,976,797 +95,595 0.26% 292,088,218
2012-03-19 2012-03-15 9.184 31,881,202 +98,025 0.26% 292,789,152
2012-03-16 2012-03-14 9.208 31,783,177 -233,721 0.26% 292,673,562
2012-03-15 2012-03-13 9.233 32,016,898 -11,342 0.26% 295,616,186
2012-03-14 2012-03-12 9.184 32,028,240 +17,823 0.26% 294,139,513
2012-03-13 2012-03-09 9.258 32,010,417 -184,709 0.26% 296,346,604
2012-03-12 2012-03-08 9.159 32,195,126 -810 0.26% 294,877,336
2012-03-09 2012-03-07 8.937 32,195,936 -6,076 0.26% 287,731,216
2012-03-08 2012-03-06 9.011 32,202,012 -4,456 0.26% 290,170,479
2012-03-07 2012-03-05 9.184 32,206,468 +202,937 0.26% 295,776,315
2012-03-06 2012-03-02 9.307 32,003,531 +165,670 0.26% 297,863,030
2012-03-05 2012-03-01 9.283 31,837,861 -32,810 0.26% 295,535,110
2012-03-02 2012-02-29 9.529 31,870,671 -475,544 0.26% 303,707,745
2012-03-01 2012-02-28 9.381 32,346,215 -276,658 0.26% 303,448,099
2012-02-29 2012-02-27 9.085 32,622,873 +102,076 0.26% 296,378,967
2012-02-28 2012-02-24 9.159 32,520,797 +228,051 0.26% 297,860,178
2012-02-27 2012-02-23 9.258 32,292,746 +76,557 0.26% 298,960,354
2012-02-24 2012-02-22 9.406 32,216,189 -151,494 0.26% 303,023,629
2012-02-23 2012-02-21 9.307 32,367,683 +165,266 0.26% 301,252,263
2012-02-22 2012-02-20 9.307 32,202,417 +151,493 0.26% 299,714,100
2012-02-21 2012-02-17 9.307 32,050,924 +373,468 0.26% 298,304,126
2012-02-20 2012-02-16 9.258 31,677,456 +168,912 0.25% 293,264,112
2012-02-17 2012-02-15 9.332 31,508,544 +74,531 0.25% 294,033,958
2012-02-16 2012-02-14 9.184 31,434,013 -21,063 0.25% 288,682,278
2012-02-15 2012-02-13 9.134 31,455,076 +603,949 0.25% 287,322,620
2012-02-14 2012-02-10 9.233 30,851,127 +312,304 0.25% 284,852,471
2012-02-13 2012-02-09 9.554 30,538,823 +7,696 0.25% 291,769,986
2012-02-10 2012-02-08 9.628 30,531,127 -210,228 0.25% 293,957,671
2012-02-09 2012-02-07 9.480 30,741,355 -36,861 0.25% 291,428,208
2012-02-08 2012-02-06 9.480 30,778,216 -61,164 0.25% 291,777,650
2012-02-07 2012-02-03 9.678 30,839,380 -354,025 0.25% 298,448,266
2012-02-06 2012-02-02 9.628 31,193,405 -882,228 0.25% 300,334,170
2012-02-03 2012-02-01 9.381 32,075,633 -68,860 0.26% 300,909,700
2012-02-02 2012-01-31 9.455 32,144,493 -152,709 0.26% 303,936,396
2012-02-01 2012-01-30 9.258 32,297,202 -4,051 0.26% 299,001,607
2012-01-31 2012-01-27 9.603 32,301,253 -720,607 0.26% 310,203,237
2012-01-30 2012-01-26 9.554 33,021,860 -327,696 0.27% 315,493,090
2012-01-27 2012-01-20 9.283 33,349,556 -118,683 0.27% 309,567,426
2012-01-26 2012-01-19 9.332 33,468,239 -140,962 0.27% 312,321,597
2012-01-20 2012-01-18 9.159 33,609,201 -125,570 0.27% 307,828,944
2012-01-19 2012-01-17 9.307 33,734,771 -2,037,467 0.27% 313,976,014
2012-01-18 2012-01-16 8.888 35,772,238 -122,734 0.29% 317,925,943
2012-01-17 2012-01-13 8.962 35,894,972 -325,671 0.29% 321,675,214
2012-01-16 2012-01-12 8.789 36,220,643 -171,747 0.29% 318,334,354
2012-01-13 2012-01-11 8.715 36,392,390 -658,632 0.29% 317,148,483
2012-01-12 2012-01-10 8.493 37,051,022 -278,684 0.30% 314,655,980
2012-01-11 2012-01-09 8.369 37,329,706 -21,468 0.30% 312,414,817
2012-01-10 2012-01-06 8.196 37,351,174 +168,101 0.30% 306,139,731
2012-01-09 2012-01-05 8.394 37,183,073 -71,696 0.30% 312,105,593
2012-01-06 2012-01-04 8.295 37,254,769 -76,557 0.30% 309,028,481
2012-01-05 2012-01-03 8.443 37,331,326 -285,974 0.30% 315,193,228
2012-01-04 2011-12-30 8.246 37,617,300 +37,671 0.30% 310,178,322
2012-01-03 2011-12-29 8.246 37,579,629 -3,241 0.30% 309,867,701
2011-12-30 2011-12-28 8.147 37,582,870 -1,607,695 0.30% 306,183,115
2011-12-29 2011-12-23 8.344 39,190,565 -145,418 0.31% 327,020,953
2011-12-28 2011-12-22 8.196 39,335,983 -94,380 0.32% 322,407,731
2011-12-23 2011-12-21 8.196 39,430,363 -727,088 0.32% 323,181,293
2011-12-22 2011-12-20 7.875 40,157,451 +120,709 0.32% 316,252,652
2011-12-21 2011-12-19 7.900 40,036,742 +245,873 0.32% 316,290,438
2011-12-20 2011-12-16 8.098 39,790,869 +57,519 0.32% 322,206,741
2011-12-19 2011-12-15 8.023 39,733,350 +37,266 0.32% 318,798,228
2011-12-16 2011-12-14 8.147 39,696,084 +58,329 0.32% 323,399,215
2011-12-15 2011-12-13 8.221 39,637,755 +276,253 0.32% 325,859,688
2011-12-14 2011-12-12 8.394 39,361,502 +38,481 0.32% 330,390,792
2011-12-13 2011-12-09 8.344 39,323,021 +440,709 0.32% 328,126,216
2011-12-12 2011-12-08 8.665 38,882,312 -130,431 0.31% 336,927,572
2011-12-09 2011-12-07 8.690 39,012,743 -459,341 0.31% 339,020,926
2011-12-08 2011-12-06 8.418 39,472,084 -48,203 0.32% 332,293,458
2011-12-07 2011-12-05 8.567 39,520,287 -45,772 0.32% 338,553,197
2011-12-06 2011-12-02 8.567 39,566,059 -161,620 0.32% 338,945,306
2011-12-05 2011-12-01 8.394 39,727,679 +1,620 0.32% 333,464,392
2011-12-02 2011-11-30 7.703 39,726,059 +128,000 0.32% 305,990,140
2011-12-01 2011-11-29 7.925 39,598,059 -297,721 0.32% 313,802,418
2011-11-30 2011-11-28 7.851 39,895,780 -34,430 0.32% 313,206,983
2011-11-29 2011-11-25 7.579 39,930,210 +153,924 0.32% 302,633,726
2011-11-28 2011-11-24 7.801 39,776,286 +44,556 0.32% 310,304,924
2011-11-25 2011-11-23 7.604 39,731,730 +269,772 0.32% 302,110,311
2011-11-24 2011-11-22 7.925 39,461,958 -25,113 0.32% 312,723,860
2011-11-23 2011-11-21 7.900 39,487,071 +293,670 0.32% 311,948,035
2011-11-22 2011-11-18 8.320 39,193,401 +344,304 0.31% 326,077,030
2011-11-21 2011-11-17 8.567 38,849,097 +647,696 0.31% 332,803,403
2011-11-18 2011-11-16 8.715 38,201,401 +636,759 0.31% 332,913,457
2011-11-17 2011-11-15 8.863 37,564,642 +43,342 0.30% 332,928,564
2011-11-16 2011-11-14 8.986 37,521,300 -100,861 0.30% 337,175,970
2011-11-15 2011-11-11 8.739 37,622,161 -235,747 0.30% 328,794,357
2011-11-14 2011-11-10 8.443 37,857,908 +282,329 0.30% 319,639,228
2011-11-11 2011-11-09 9.060 37,575,579 +25,924 0.30% 340,446,678
2011-11-10 2011-11-08 8.888 37,549,655 -272,202 0.30% 333,722,745
2011-11-09 2011-11-07 8.863 37,821,857 -106,127 0.30% 335,208,214
2011-11-08 2011-11-04 8.888 37,927,984 -622,582 0.30% 337,085,146
2011-11-07 2011-11-03 8.665 38,550,566 +25,114 0.31% 334,052,888
2011-11-04 2011-11-02 8.764 38,525,452 -750,177 0.31% 337,639,658
2011-11-03 2011-11-01 8.567 39,275,629 -790,278 0.32% 336,457,318
2011-11-02 2011-10-31 8.764 40,065,907 +31,595 0.32% 351,140,309
2011-11-01 2011-10-28 8.888 40,034,312 -1,128,910 0.32% 355,805,146
2011-10-31 2011-10-27 8.764 41,163,222 +359,291 0.33% 360,757,252
2011-10-28 2011-10-26 8.221 40,803,931 -364,152 0.33% 335,446,754
2011-10-27 2011-10-25 7.900 41,168,083 -223,190 0.33% 325,228,037
2011-10-26 2011-10-24 7.579 41,391,273 +105,316 0.33% 313,707,220
2011-10-25 2011-10-21 7.011 41,285,957 +180,254 0.33% 289,466,327
2011-10-24 2011-10-20 7.011 41,105,703 +87,493 0.33% 288,202,521
2011-10-21 2011-10-19 7.110 41,018,210 +49,418 0.33% 291,639,636
2011-10-20 2011-10-18 6.937 40,968,792 +252,759 0.33% 284,208,350
2011-10-19 2011-10-17 7.530 40,716,033 +105,722 0.33% 306,579,176
2011-10-18 2011-10-14 7.456 40,610,311 +218,329 0.33% 302,775,419
2011-10-17 2011-10-13 7.875 40,391,982 -202,127 0.32% 318,099,658
2011-10-14 2011-10-12 7.554 40,594,109 -136,506 0.33% 306,663,293
2011-10-13 2011-10-11 7.382 40,730,615 -918,683 0.33% 300,655,748
2011-10-12 2011-10-10 6.542 41,649,298 -95,190 0.33% 272,477,669
2011-10-11 2011-10-07 6.419 41,744,488 -600,708 0.34% 267,947,582
2011-10-10 2011-10-06 6.024 42,345,196 +324,050 0.34% 255,077,017
2011-10-07 2011-10-04 5.653 42,021,146 +114,633 0.34% 237,564,055
2011-10-06 2011-10-03 5.851 41,906,513 +375,898 0.34% 245,192,525
2011-10-04 2011-09-30 6.369 41,530,615 +800,405 0.33% 264,524,208
2011-10-03 2011-09-28 6.962 40,730,210 +27,544 0.33% 283,558,789
2011-09-30 2011-09-27 7.085 40,702,666 -28,354 0.33% 288,391,269
2011-09-28 2011-09-26 6.518 40,731,020 +33,620 0.33% 265,464,571
2011-09-27 2011-09-23 6.888 40,697,400 +410,329 0.33% 280,316,217
2011-09-26 2011-09-22 7.110 40,287,071 +477,569 0.32% 286,441,235
2011-09-23 2011-09-21 7.703 39,809,502 +258,026 0.32% 306,632,860
2011-09-22 2011-09-20 7.925 39,551,476 -50,633 0.32% 313,433,262
2011-09-21 2011-09-19 7.826 39,602,109 -57,924 0.32% 309,923,803
2011-09-20 2011-09-16 8.098 39,660,033 -308,658 0.32% 321,147,296
2011-09-19 2011-09-15 7.653 39,968,691 +323,240 0.32% 305,885,559
2011-09-16 2011-09-14 7.826 39,645,451 +418,025 0.32% 310,262,995
2011-09-15 2011-09-12 7.999 39,227,426 +969,721 0.32% 313,770,549
2011-09-14 2011-09-09 8.493 38,257,705 +558,177 0.31% 324,903,741
2011-09-12 2011-09-08 8.739 37,699,528 -10,127 0.30% 329,470,496
2011-09-09 2011-09-07 8.789 37,709,655 +9,317 0.30% 331,420,915
2011-09-08 2011-09-06 8.641 37,700,338 +124,759 0.30% 325,754,665
2011-09-07 2011-09-05 8.641 37,575,579 +342,278 0.30% 324,676,668
2011-09-06 2011-09-02 8.888 37,233,301 +539,950 0.30% 330,911,147
2011-09-05 2011-09-01 9.036 36,693,351 +716,556 0.29% 331,547,545
2011-09-02 2011-08-31 9.258 35,976,795 +192,000 0.29% 333,066,608
2011-09-01 2011-08-30 9.184 35,784,795 +60,354 0.29% 328,638,794
2011-08-31 2011-08-29 9.184 35,724,441 +32,000 0.29% 328,084,518
2011-08-30 2011-08-26 9.258 35,692,441 +323,241 0.29% 330,434,111
2011-08-29 2011-08-25 9.455 35,369,200 -81,013 0.28% 334,427,025
2011-08-26 2011-08-24 9.431 35,450,213 -73,721 0.28% 334,317,851
2011-08-25 2011-08-23 9.579 35,523,934 -571,544 0.29% 340,275,073
2011-08-24 2011-08-22 9.110 36,095,478 -140,152 0.29% 328,818,708
2011-08-23 2011-08-19 9.036 36,235,630 +269,367 0.29% 327,411,747
2011-08-22 2011-08-18 9.258 35,966,263 +182,278 0.29% 332,969,105
2011-08-19 2011-08-17 9.406 35,783,985 +253,570 0.29% 336,582,114
2011-08-18 2011-08-16 9.505 35,530,415 +347,949 0.29% 337,705,680
2011-08-17 2011-08-15 9.653 35,182,466 +235,746 0.28% 339,609,937
2011-08-16 2011-08-12 9.381 34,946,720 +346,734 0.28% 327,844,100
2011-08-15 2011-08-11 9.406 34,599,986 +255,499 0.28% 325,445,487
2011-08-12 2011-08-10 9.431 34,344,487 +249,924 0.28% 323,890,158
2011-08-11 2011-08-09 9.283 34,094,563 +31,190 0.27% 316,482,958
2011-08-10 2011-08-08 9.554 34,063,373 +908,961 0.27% 325,443,776
2011-08-09 2011-08-05 9.727 33,154,412 +379,139 0.27% 322,489,001
2011-08-08 2011-08-04 9.974 32,775,273 -150,683 0.26% 326,892,561
2011-08-05 2011-08-03 10.122 32,925,956 -229,266 0.26% 333,272,597
2011-08-04 2011-08-02 10.295 33,155,222 -10,937 0.27% 341,322,840
2011-08-03 2011-08-01 10.517 33,166,159 -19,848 0.27% 348,804,543
2011-08-02 2011-07-29 10.443 33,186,007 -44,962 0.27% 346,555,442
2011-08-01 2011-07-28 10.468 33,230,969 -202,126 0.27% 347,845,362
2011-07-29 2011-07-27 10.344 33,433,095 -88,304 0.27% 345,834,217
2011-07-28 2011-07-26 10.319 33,521,399 -247,088 0.27% 345,920,080
2011-07-27 2011-07-25 10.122 33,768,487 -6,482 0.27% 341,800,595
2011-07-26 2011-07-22 10.122 33,774,969 -198,480 0.27% 341,866,205
2011-07-25 2011-07-21 9.949 33,973,449 +174,582 0.27% 338,004,156
2011-07-22 2011-07-20 10.147 33,798,867 -249,519 0.27% 342,942,508
2011-07-21 2011-07-19 10.048 34,048,386 -20,658 0.27% 342,111,989
2011-07-20 2011-07-18 10.023 34,069,044 -255,190 0.27% 341,478,477
2011-07-19 2011-07-15 9.752 34,324,234 +65,620 0.28% 334,715,100
2011-07-18 2011-07-14 9.776 34,258,614 +185,924 0.28% 334,920,962
2011-07-15 2011-07-13 9.801 34,072,690 +253,165 0.27% 333,944,491
2011-07-14 2011-07-12 9.431 33,819,525 +157,974 0.27% 318,939,436
2011-07-13 2011-07-11 9.752 33,661,551 +144,203 0.27% 328,252,902
2011-07-12 2011-07-08 9.949 33,517,348 -36,051 0.27% 333,466,376
2011-07-11 2011-07-07 9.826 33,553,399 +274,228 0.27% 329,683,300
2011-07-08 2011-07-06 9.826 33,279,171 +450,025 0.27% 326,988,837
2011-07-07 2011-07-05 10.319 32,829,146 -94,380 0.26% 338,776,457
2011-07-06 2011-07-04 10.319 32,923,526 -420,050 0.26% 339,750,401
2011-07-05 2011-06-30 10.097 33,343,576 +475,544 0.27% 336,676,527
2011-07-04 2011-06-29 9.875 32,868,032 +179,848 0.26% 324,571,997
2011-06-30 2011-06-28 9.998 32,688,184 +15,797 0.26% 326,830,947
2011-06-29 2011-06-27 10.023 32,672,387 +688,202 0.26% 327,479,602
2011-06-28 2011-06-24 9.875 31,984,185 -131,645 0.26% 315,844,003
2011-06-27 2011-06-23 9.307 32,115,830 +362,126 0.26% 298,908,218
2011-06-24 2011-06-22 9.505 31,753,704 +1,359,392 0.26% 301,809,202
2011-06-23 2011-06-21 9.727 30,394,312 +425,316 0.24% 295,641,838
2011-06-22 2011-06-20 9.850 29,968,996 +128,000 0.24% 295,204,141
2011-06-21 2011-06-17 9.924 29,840,996 +87,494 0.24% 296,153,400
2011-06-20 2011-06-16 9.924 29,753,502 +515,645 0.24% 295,285,076
2011-06-17 2011-06-15 10.171 29,237,857 +114,633 0.23% 297,385,719
2011-06-16 2011-06-14 10.319 29,123,224 -58,329 0.23% 300,533,637
2011-06-15 2011-06-13 10.221 29,181,553 +117,468 0.23% 298,253,877
2011-06-14 2011-06-10 10.073 29,064,085 +610,025 0.23% 292,748,159
2011-06-13 2011-06-09 10.097 28,454,060 +774,886 0.23% 287,306,139
2011-06-10 2011-06-08 10.655 27,679,174 +1,239,087 0.22% 294,914,101
2011-06-09 2011-06-07 10.905 26,440,087 +550,926 0.21% 288,340,482
2011-06-08 2011-06-03 10.930 25,889,161 +804,947 0.21% 282,981,437
2011-06-07 2011-06-02 11.106 25,084,214 +932,192 0.20% 278,584,985
2011-06-03 2011-06-01 11.582 24,152,022 +17,950 0.20% 279,736,382
2011-06-02 2011-05-31 11.908 24,134,072 -1,664,144 0.20% 287,394,000
2011-06-01 2011-05-30 11.708 25,798,216 -116,075 0.21% 302,036,923
2011-05-31 2011-05-27 11.582 25,914,291 -779,419 0.21% 300,147,541
2011-05-30 2011-05-26 11.482 26,693,710 +11,966 0.22% 306,498,179
2011-05-27 2011-05-25 11.457 26,681,744 -1,994 0.22% 305,691,875
2011-05-26 2011-05-24 11.482 26,683,738 -37,894 0.22% 306,383,680
2011-05-25 2011-05-23 11.307 26,721,632 +97,727 0.22% 302,129,410
2011-05-24 2011-05-20 11.607 26,623,905 -53,850 0.22% 309,033,975
2011-05-23 2011-05-19 11.683 26,677,755 -206,622 0.22% 311,665,463
2011-05-20 2011-05-18 11.582 26,884,377 -61,029 0.22% 311,383,385
2011-05-19 2011-05-17 11.281 26,945,406 +32,310 0.22% 303,984,002
2011-05-18 2011-05-16 11.181 26,913,096 +175,509 0.22% 300,920,657
2011-05-17 2011-05-13 11.382 26,737,587 +223,774 0.22% 304,320,736
2011-05-16 2011-05-12 11.307 26,513,813 -109,694 0.22% 299,779,695
2011-05-13 2011-05-11 11.532 26,623,507 +15,557 0.22% 307,027,006
2011-05-12 2011-05-09 11.507 26,607,950 +24,731 0.22% 306,180,540
2011-05-11 2011-05-06 11.457 26,583,219 -69,805 0.22% 304,563,077
2011-05-09 2011-05-05 11.231 26,653,024 +69,007 0.22% 299,349,121
2011-05-06 2011-05-04 11.256 26,584,017 +62,625 0.22% 299,240,540
2011-05-05 2011-05-03 11.432 26,521,392 +94,934 0.22% 303,189,837
2011-05-04 2011-04-29 11.507 26,426,458 +575,590 0.22% 304,092,092
2011-04-29 2011-04-27 11.808 25,850,868 -218,589 0.21% 305,245,675
2011-04-28 2011-04-26 11.808 26,069,457 +3,590 0.21% 307,826,763
2011-04-27 2011-04-21 11.858 26,065,867 -731,154 0.21% 309,091,312
2011-04-26 2011-04-20 11.733 26,797,021 -195,054 0.22% 314,402,400
2011-04-21 2011-04-19 11.281 26,992,075 +569,207 0.22% 304,510,497
2011-04-20 2011-04-18 11.407 26,422,868 -124,452 0.22% 301,401,101
2011-04-19 2011-04-15 11.658 26,547,320 -122,058 0.22% 309,476,104
2011-04-18 2011-04-14 11.582 26,669,378 -1,313,126 0.22% 308,893,198
2011-04-15 2011-04-13 11.332 27,982,504 -295,174 0.23% 317,087,040
2011-04-14 2011-04-12 11.131 28,277,678 +35,899 0.23% 314,760,479
2011-04-13 2011-04-11 11.357 28,241,779 -53,051 0.23% 320,733,065
2011-04-12 2011-04-08 11.482 28,294,830 -510,173 0.23% 324,882,299
2011-04-11 2011-04-07 11.156 28,805,003 -3,191 0.23% 321,352,304
2011-04-08 2011-04-06 11.131 28,808,194 -534,504 0.23% 320,665,684
2011-04-07 2011-04-04 11.231 29,342,698 -239,330 0.24% 329,557,759
2011-04-06 2011-04-01 11.131 29,582,028 -585,961 0.24% 329,279,275
2011-04-04 2011-03-31 11.056 30,167,989 -2,197,850 0.25% 333,532,711
2011-04-01 2011-03-30 10.630 32,365,839 -547,668 0.26% 344,037,837
2011-03-31 2011-03-29 10.354 32,913,507 -171,919 0.27% 340,782,821
2011-03-30 2011-03-28 10.554 33,085,426 -496,211 0.27% 349,198,452
2011-03-29 2011-03-25 10.529 33,581,637 -627,445 0.27% 353,593,796
2011-03-28 2011-03-24 10.304 34,209,082 -113,283 0.28% 352,481,822
2011-03-25 2011-03-23 10.229 34,322,365 -91,743 0.28% 351,067,682
2011-03-24 2011-03-22 10.304 34,414,108 -276,826 0.28% 354,594,359
2011-03-23 2011-03-21 10.254 34,690,934 -147,587 0.28% 355,707,304
2011-03-22 2011-03-18 10.153 34,838,521 -79,378 0.28% 353,727,004
2011-03-21 2011-03-17 10.128 34,917,899 -120,861 0.28% 353,657,565
2011-03-18 2011-03-16 10.329 35,038,760 -777,026 0.29% 361,909,036
2011-03-17 2011-03-15 10.254 35,815,786 -313,124 0.29% 367,241,098
2011-03-16 2011-03-14 10.254 36,128,910 -50,259 0.29% 370,451,749
2011-03-15 2011-03-11 10.128 36,179,169 -183,487 0.30% 366,432,036
2011-03-14 2011-03-10 10.404 36,362,656 -444,357 0.30% 378,318,150
2011-03-11 2011-03-09 10.379 36,807,013 -806,144 0.30% 382,018,503
2011-03-10 2011-03-08 10.203 37,613,157 -294,376 0.31% 383,784,719
2011-03-09 2011-03-07 10.078 37,907,533 -151,177 0.31% 382,036,676
2011-03-08 2011-03-04 10.178 38,058,710 -964,103 0.31% 387,376,776
2011-03-07 2011-03-03 10.053 39,022,813 -710,013 0.32% 392,298,302
2011-03-04 2011-03-02 9.953 39,732,826 -923,018 0.32% 395,451,698
2011-03-03 2011-03-01 9.777 40,655,844 +399 0.33% 397,503,604
2011-03-02 2011-02-28 9.677 40,655,445 -154,368 0.33% 393,422,783
2011-03-01 2011-02-25 9.502 40,809,813 -11,966 0.33% 387,754,902
2011-02-28 2011-02-24 9.376 40,821,779 -5,984 0.33% 382,751,598
2011-02-25 2011-02-23 9.426 40,827,763 +9,973 0.33% 384,854,805
2011-02-24 2011-02-22 9.502 40,817,790 +132,828 0.33% 387,830,696
2011-02-23 2011-02-21 9.727 40,684,962 -128,441 0.33% 395,748,359
2011-02-22 2011-02-18 9.777 40,813,403 -532,111 0.33% 399,044,103
2011-02-21 2011-02-17 9.702 41,345,514 -98,524 0.34% 401,137,112
2011-02-18 2011-02-16 9.476 41,444,038 +449,143 0.34% 392,741,999
2011-02-17 2011-02-15 9.401 40,994,895 -103,311 0.33% 385,402,501
2011-02-16 2011-02-14 9.326 41,098,206 +110,890 0.34% 383,282,762
2011-02-15 2011-02-11 9.050 40,987,316 +187,076 0.33% 370,945,549
2011-02-14 2011-02-10 9.125 40,800,240 +742,722 0.33% 372,321,044
2011-02-11 2011-02-09 9.301 40,057,518 +354,209 0.33% 372,573,043
2011-02-10 2011-02-08 9.476 39,703,309 +242,123 0.32% 376,246,082
2011-02-09 2011-02-07 9.527 39,461,186 +1,527,725 0.32% 375,930,198
2011-02-08 2011-02-02 9.727 37,933,461 +131,632 0.31% 368,984,121
2011-02-07 2011-01-31 9.627 37,801,829 +290,387 0.31% 363,912,958
2011-02-01 2011-01-28 9.627 37,511,442 +213,802 0.31% 361,117,443
2011-01-31 2011-01-27 9.727 37,297,640 -87,355 0.30% 362,799,401
2011-01-28 2011-01-26 9.727 37,384,995 -27,922 0.30% 363,649,115
2011-01-27 2011-01-25 9.727 37,412,917 +72,995 0.31% 363,920,716
2011-01-26 2011-01-24 9.602 37,339,922 +257,281 0.30% 358,530,134
2011-01-25 2011-01-21 9.752 37,082,641 +234,543 0.30% 361,637,735
2011-01-24 2011-01-20 9.802 36,848,098 +320,703 0.30% 361,197,982
2011-01-21 2011-01-19 9.953 36,527,395 +57,439 0.30% 363,548,779
2011-01-20 2011-01-18 9.852 36,469,956 +30,714 0.30% 359,319,902
2011-01-19 2011-01-17 9.827 36,439,242 +222,976 0.30% 358,103,762
2011-01-18 2011-01-14 9.953 36,216,266 +81,772 0.30% 360,452,184
2011-01-17 2011-01-13 10.028 36,134,494 -47,468 0.29% 362,355,996
2011-01-14 2011-01-12 10.103 36,181,962 +41,883 0.30% 365,553,244
2011-01-13 2011-01-11 10.028 36,140,079 -349,422 0.29% 362,412,002
2011-01-12 2011-01-10 9.827 36,489,501 +296,770 0.30% 358,597,679
2011-01-11 2011-01-07 10.003 36,192,731 +176,306 0.30% 362,032,645
2011-01-10 2011-01-06 10.178 36,016,425 -374,153 0.29% 366,589,582
2011-01-07 2011-01-05 10.178 36,390,578 -76,985 0.30% 370,397,861
2011-01-06 2011-01-04 10.078 36,467,563 -225,369 0.30% 367,524,485
2011-01-05 2011-01-03 10.003 36,692,932 -211,408 0.30% 367,036,111
2011-01-04 2010-12-31 9.777 36,904,340 +107,698 0.30% 360,824,096
2011-01-03 2010-12-29 9.602 36,796,642 +520,943 0.30% 353,313,673
2010-12-30 2010-12-28 9.652 36,275,699 +298,365 0.30% 350,130,547
2010-12-29 2010-12-24 9.602 35,977,334 +3,556,050 0.29% 345,446,848
2010-12-28 2010-12-22 10.103 32,421,284 +89,350 0.26% 327,558,399
2010-12-23 2010-12-21 10.153 32,331,934 +136,817 0.26% 328,276,799
2010-12-22 2010-12-20 10.128 32,195,117 +280,415 0.26% 326,080,520
2010-12-21 2010-12-17 10.429 31,914,702 +39,889 0.26% 332,841,604
2010-12-20 2010-12-16 10.229 31,874,813 +98,125 0.26% 326,032,798
2010-12-17 2010-12-15 10.053 31,776,688 +143,997 0.26% 319,452,643
2010-12-16 2010-12-14 10.203 31,632,691 +139,610 0.26% 322,763,214
2010-12-15 2010-12-13 10.128 31,493,081 +433,188 0.26% 318,970,117
2010-12-14 2010-12-10 10.178 31,059,893 +989,631 0.25% 316,140,016
2010-12-13 2010-12-09 10.279 30,070,262 +71,799 0.25% 309,082,596
2010-12-10 2010-12-08 10.279 29,998,463 +336,259 0.24% 308,344,597
2010-12-09 2010-12-07 10.529 29,662,204 +73,395 0.24% 312,324,599
2010-12-08 2010-12-06 10.429 29,588,809 +111,687 0.24% 308,584,635
2010-12-07 2010-12-03 10.730 29,477,122 -394,097 0.24% 316,287,720
2010-12-06 2010-12-02 10.655 29,871,219 -111,688 0.24% 318,269,747
2010-12-03 2010-12-01 10.354 29,982,907 +7,579 0.24% 310,439,712
2010-12-02 2010-11-30 10.153 29,975,328 +381,333 0.24% 304,349,400
2010-12-01 2010-11-29 10.254 29,593,995 +219,386 0.24% 303,445,280
2010-11-30 2010-11-26 10.254 29,374,609 +618,669 0.24% 301,195,782
2010-11-29 2010-11-25 10.229 28,755,940 +219,785 0.23% 294,131,281
2010-11-26 2010-11-24 10.153 28,536,155 +461,509 0.23% 289,737,001
2010-11-25 2010-11-23 10.103 28,074,646 +1,111,290 0.23% 283,643,488
2010-11-24 2010-11-22 10.504 26,963,356 +108,497 0.22% 283,231,434
2010-11-23 2010-11-19 10.554 26,854,859 +45,074 0.22% 283,438,248
2010-11-22 2010-11-18 10.705 26,809,785 +133,227 0.22% 286,995,237
2010-11-19 2010-11-17 10.429 26,676,558 +204,228 0.22% 278,212,479
2010-11-18 2010-11-16 10.329 26,472,330 +1,293,581 0.22% 273,427,925
2010-11-17 2010-11-15 10.580 25,178,749 -69,007 0.21% 266,379,060
2010-11-16 2010-11-12 10.780 25,247,756 +271,241 0.21% 272,172,801
2010-11-15 2010-11-11 10.981 24,976,515 +127,244 0.20% 274,258,082
2010-11-12 2010-11-10 10.880 24,849,271 +256,482 0.20% 270,368,981
2010-11-11 2010-11-09 11.031 24,592,789 +203,431 0.20% 271,277,605
2010-11-10 2010-11-08 11.256 24,389,358 -42,281 0.20% 274,536,563
2010-11-09 2010-11-05 11.031 24,431,639 -982,452 0.20% 269,499,995
2010-11-08 2010-11-04 10.855 25,414,091 +2,207,025 0.21% 275,877,295
2010-11-05 2010-11-03 10.780 23,207,066 -998,406 0.19% 250,174,002
2010-11-04 2010-11-02 10.454 24,205,472 -480,256 0.20% 253,048,107
2010-11-03 2010-11-01 10.379 24,685,728 -1,012,767 0.20% 256,212,175
2010-11-02 2010-10-29 10.254 25,698,495 +39,091 0.21% 263,502,343
2010-11-01 2010-10-28 10.178 25,659,404 -171,121 0.21% 261,171,679
2010-10-29 2010-10-27 10.153 25,830,525 -384,524 0.21% 262,265,847
2010-10-28 2010-10-26 10.178 26,215,049 +67,012 0.21% 266,827,256
2010-10-27 2010-10-25 10.153 26,148,037 +148,784 0.21% 265,489,651
2010-10-26 2010-10-22 10.203 25,999,253 +461,907 0.21% 265,282,598
2010-10-25 2010-10-21 10.329 25,537,346 -6,781 0.21% 263,770,644
2010-10-22 2010-10-20 10.354 25,544,127 -614,680 0.21% 264,481,074
2010-10-21 2010-10-19 10.153 26,158,807 -177,503 0.21% 265,599,002
2010-10-20 2010-10-18 10.003 26,336,310 +587,556 0.21% 263,439,749
2010-10-19 2010-10-15 10.128 25,748,754 +1,367,374 0.21% 260,790,079
2010-10-18 2010-10-14 10.178 24,381,380 +1,065,020 0.20% 248,163,439
2010-10-15 2010-10-13 10.128 23,316,360 +474,672 0.19% 236,154,160
2010-10-14 2010-10-12 10.203 22,841,688 -1,984,448 0.19% 233,064,478
2010-10-13 2010-10-11 10.304 24,826,136 -19,545 0.20% 255,802,294
2010-10-12 2010-10-08 10.454 24,845,681 +332,270 0.20% 259,740,961
2010-10-11 2010-10-07 10.454 24,513,411 +78,580 0.20% 256,267,354
2010-10-08 2010-10-06 10.279 24,434,831 +122,857 0.20% 251,157,805
2010-10-07 2010-10-05 10.279 24,311,974 -104,109 0.20% 249,894,997
2010-10-06 2010-10-04 10.153 24,416,083 -1,595 0.20% 247,904,550
2010-10-05 2010-09-30 10.078 24,417,678 -24,332 0.20% 246,084,295
2010-10-04 2010-09-29 9.953 24,442,010 -405,266 0.20% 243,265,716
2010-09-30 2010-09-28 9.652 24,847,276 +18,348 0.20% 239,824,195
2010-09-29 2010-09-27 9.627 24,828,928 -159,952 0.20% 239,024,642
2010-09-28 2010-09-24 9.702 24,988,880 +107,698 0.20% 242,443,888
2010-09-27 2010-09-22 9.777 24,881,182 -483,846 0.20% 243,270,304
2010-09-24 2010-09-21 9.627 25,365,028 -125,648 0.21% 244,185,602
2010-09-22 2010-09-20 9.401 25,490,676 -1,105,308 0.21% 239,643,748
2010-09-21 2010-09-17 9.527 26,595,984 -92,939 0.22% 253,368,805
2010-09-20 2010-09-16 9.502 26,688,923 +692,462 0.22% 253,585,105
2010-09-17 2010-09-15 9.752 25,996,461 -86,159 0.21% 253,522,970
2010-09-16 2010-09-14 9.677 26,082,620 -103,710 0.21% 252,401,541
2010-09-15 2010-09-13 9.827 26,186,330 -629,837 0.21% 257,344,082
2010-09-14 2010-09-10 9.502 26,816,167 -824,493 0.22% 254,794,116
2010-09-13 2010-09-09 9.376 27,640,660 -520,544 0.23% 259,163,295
2010-09-10 2010-09-08 9.050 28,161,204 +63,821 0.23% 254,866,000
2010-09-09 2010-09-07 9.176 28,097,383 -199,840 0.23% 257,810,404
2010-09-08 2010-09-06 9.201 28,297,223 -1,128,842 0.23% 260,353,466
2010-09-07 2010-09-03 8.950 29,426,065 -177,104 0.24% 263,362,471
2010-09-06 2010-09-02 8.875 29,603,169 -410,053 0.24% 262,721,097
2010-09-03 2010-09-01 8.850 30,013,222 -68,209 0.24% 265,607,790
2010-09-02 2010-08-31 8.825 30,081,431 -526,128 0.25% 265,457,279
2010-09-01 2010-08-30 8.699 30,607,559 +623,854 0.25% 266,263,510
2010-08-31 2010-08-27 8.875 29,983,705 -388,512 0.24% 266,098,264
2010-08-30 2010-08-26 8.850 30,372,217 -2,444,760 0.25% 268,784,786
2010-08-27 2010-08-25 8.574 32,816,977 -50,259 0.27% 281,370,240
2010-08-26 2010-08-24 8.649 32,867,236 -458,717 0.27% 284,273,097
2010-08-25 2010-08-23 8.774 33,325,953 -596,331 0.27% 292,418,001
2010-08-24 2010-08-20 8.699 33,922,284 -1,303,154 0.28% 295,099,208
2010-08-23 2010-08-19 8.599 35,225,438 -139,210 0.29% 302,903,300
2010-08-20 2010-08-18 8.599 35,364,648 -311,928 0.29% 304,100,366
2010-08-19 2010-08-17 8.449 35,676,576 -20,343 0.29% 301,416,172
2010-08-18 2010-08-16 8.398 35,696,919 +619,068 0.29% 299,798,202
2010-08-17 2010-08-13 8.499 35,077,851 +43,478 0.29% 298,116,600
2010-08-16 2010-08-12 8.449 35,034,373 -243,319 0.29% 295,990,473
2010-08-13 2010-08-11 8.348 35,277,692 +1,401,279 0.29% 294,508,532
2010-08-12 2010-08-10 8.524 33,876,413 +92,143 0.28% 288,755,203
2010-08-11 2010-08-09 8.599 33,784,270 -437,975 0.28% 290,510,706
2010-08-10 2010-08-06 8.599 34,222,245 +145,194 0.28% 294,276,850
2010-08-09 2010-08-05 8.649 34,077,051 +353,810 0.28% 294,736,948
2010-08-06 2010-08-04 8.699 33,723,241 -238,134 0.28% 293,367,678
2010-08-05 2010-08-03 8.800 33,961,375 +310,731 0.28% 298,844,911
2010-08-04 2010-08-02 8.800 33,650,644 +141,205 0.32% 296,110,617
2010-08-03 2010-07-30 8.774 33,509,439 +887,915 0.31% 294,027,996
2010-08-02 2010-07-29 8.950 32,621,524 -386,119 0.31% 291,961,741
2010-07-30 2010-07-28 8.975 33,007,643 -1,112,089 0.31% 296,244,996
2010-07-29 2010-07-27 8.800 34,119,732 +854,011 0.32% 300,238,382
2010-07-28 2010-07-26 8.774 33,265,721 +3,729,564 0.31% 291,889,497
2010-07-27 2010-07-23 8.724 29,536,157 -383,327 0.28% 257,683,562
2010-07-26 2010-07-22 8.273 29,919,484 +319,107 0.28% 247,526,398
2010-07-23 2010-07-21 8.073 29,600,377 -1,288,395 0.28% 238,949,759
2010-07-22 2010-07-20 8.047 30,888,772 +445,952 0.29% 248,575,979
2010-07-21 2010-07-19 8.047 30,442,820 +1,074,593 0.29% 244,987,200
2010-07-20 2010-07-16 8.198 29,368,227 0.28% 240,757,023

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top