History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KILMOREY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 -644
2020-01-02 2019-12-27 5.355 644 -645 0.00% 3,448
2019-12-12 2019-12-10 4.967 1,289 -644 0.00% 6,402
2019-11-12 2019-11-08 5.137 1,933 -3,221 0.00% 9,930
2019-11-08 2019-11-06 5.153 5,154 -1,289 0.00% 26,558
2019-08-16 2019-08-14 4.641 6,443 -12,886 0.00% 29,900
2019-06-11 2019-06-06 5.630 19,329 +1,105 0.00% 108,821
2019-05-09 2019-05-07 5.827 18,224 +3,037 0.00% 106,200
2018-09-24 2018-09-20 6.091 15,187 -12,149 0.00% 92,502
2018-05-17 2018-05-15 7.871 27,336 +1,324 0.00% 215,169
2018-04-20 2018-04-18 7.525 26,012 -5,781 0.00% 195,748
2018-04-19 2018-04-17 7.352 31,793 +5,781 0.00% 233,752
2018-03-19 2018-03-15 8.165 26,012 -4,625 0.00% 212,398
2018-03-16 2018-03-14 8.200 30,637 -1,156 0.00% 251,223
2018-02-12 2018-02-08 7.508 31,793 -11,561 0.00% 238,702
2018-01-31 2018-01-29 8.477 43,354 -11,561 0.00% 367,502
2018-01-22 2018-01-18 7.698 54,915 -5,202 0.00% 422,751
2018-01-12 2018-01-10 6.868 60,117 -578 0.00% 412,878
2017-12-06 2017-12-04 6.262 60,695 -5,781 0.00% 380,098
2017-11-13 2017-11-09 6.332 66,476 -11,561 0.00% 420,901
2017-11-08 2017-11-06 6.262 78,037 -5,780 0.00% 488,701
2017-07-05 2017-07-03 6.829 83,817 +4,402 0.00% 572,359
2017-03-03 2017-03-01 6.482 79,415 -5,477 0.00% 514,749
2017-03-02 2017-02-28 6.537 84,892 -5,477 0.00% 554,900
2017-02-06 2017-02-02 5.916 90,369 -6,025 0.00% 534,601
2017-01-10 2017-01-06 5.952 96,394 -2,738 0.00% 573,763
2017-01-05 2017-01-03 5.861 99,132 -3,286 0.00% 581,010
2016-12-16 2016-12-14 5.897 102,418 -5,477 0.00% 604,009
2016-12-07 2016-12-05 5.897 107,895 -10,954 0.00% 636,310
2016-12-02 2016-11-30 5.934 118,849 -2,738 0.00% 705,251
2016-12-01 2016-11-29 5.952 121,587 -548 0.00% 723,718
2016-11-25 2016-11-23 5.861 122,135 -5,477 0.00% 715,830
2016-11-24 2016-11-22 5.806 127,612 -548 0.00% 740,941
2016-11-22 2016-11-18 5.697 128,160 -2,738 0.00% 730,083
2016-11-21 2016-11-17 5.678 130,898 -6,025 0.00% 743,290
2016-11-17 2016-11-15 5.715 136,923 -46,553 0.00% 782,502
2016-11-09 2016-11-07 5.952 183,476 -27,385 0.00% 1,092,098
2016-11-04 2016-11-02 5.916 210,861 -16,431 0.00% 1,247,401
2016-10-25 2016-10-20 5.916 227,292 -7,119 0.00% 1,344,603
2016-10-14 2016-10-12 5.971 234,411 -24,647 0.00% 1,399,557
2016-10-11 2016-10-06 6.263 259,058 -30,123 0.00% 1,622,393
2016-10-05 2016-10-03 6.135 289,181 -13,692 0.00% 1,774,083
2016-10-04 2016-09-30 6.062 302,873 -5,477 0.00% 1,835,961
2016-09-22 2016-09-20 6.135 308,350 -5,477 0.00% 1,891,682
2016-09-21 2016-09-19 6.098 313,827 +8,216 0.00% 1,913,822
2016-09-13 2016-09-09 6.281 305,611 +10,954 0.00% 1,919,518
2016-09-06 2016-09-02 6.025 294,657 -10,954 0.00% 1,775,397
2016-08-22 2016-08-18 5.733 305,611 -5,477 0.00% 1,752,119
2016-08-18 2016-08-16 5.642 311,088 +5,477 0.00% 1,755,119
2016-06-29 2016-06-27 5.709 305,611 +20,205 0.00% 1,744,709
2016-06-28 2016-06-24 5.670 285,406 -7,672 0.00% 1,618,200
2016-06-27 2016-06-23 5.768 293,078 -25,574 0.00% 1,690,349
2016-06-24 2016-06-22 5.748 318,652 +7,672 0.00% 1,831,619
2016-06-20 2016-06-16 5.416 310,980 +5,115 0.00% 1,684,160
2016-06-10 2016-06-07 5.748 305,865 -10,230 0.00% 1,758,119
2016-06-06 2016-06-02 5.553 316,095 -10,229 0.00% 1,755,121
2016-06-02 2016-05-31 5.553 326,324 -5,115 0.00% 1,811,918
2016-05-27 2016-05-25 5.455 331,439 -2,558 0.00% 1,807,919
2016-05-09 2016-05-05 5.318 333,997 -2,557 0.00% 1,776,162
2016-04-20 2016-04-18 5.474 336,554 -7,672 0.00% 1,842,400
2016-04-18 2016-04-14 5.572 344,226 -1,023 0.00% 1,918,049
2016-04-14 2016-04-12 5.455 345,249 -2,046 0.00% 1,883,249
2016-04-13 2016-04-11 5.455 347,295 +2,046 0.00% 1,894,410
2016-04-11 2016-04-07 5.357 345,249 +5,115 0.00% 1,849,499
2016-04-06 2016-04-01 5.474 340,134 +2,557 0.00% 1,861,998
2016-04-01 2016-03-30 5.494 337,577 -2,557 0.00% 1,854,600
2016-03-31 2016-03-29 5.357 340,134 +5,114 0.00% 1,822,098
2016-03-21 2016-03-17 5.455 335,020 +10,230 0.00% 1,827,453
2016-03-10 2016-03-08 5.318 324,790 +15,344 0.00% 1,727,200
2016-03-07 2016-03-03 5.279 309,446 +5,115 0.00% 1,633,503
2016-03-03 2016-03-01 5.083 304,331 -2,046 0.00% 1,547,002
2016-02-22 2016-02-18 5.122 306,377 -25,574 0.00% 1,569,382
2016-02-15 2016-02-11 5.064 331,951 +25,574 0.00% 1,680,912
2016-02-05 2016-02-03 5.181 306,377 +5,115 0.00% 1,587,352
2016-02-03 2016-02-01 5.357 301,262 +2,046 0.00% 1,613,861
2015-12-22 2015-12-18 6.217 299,216 -12,275 0.00% 1,860,301
2015-12-17 2015-12-15 5.611 311,491 +7,160 0.00% 1,747,828
2015-12-15 2015-12-11 5.650 304,331 +23,017 0.00% 1,719,552
2015-12-11 2015-12-09 5.709 281,314 -5,115 0.00% 1,605,999
2015-12-08 2015-12-04 5.807 286,429 +10,230 0.00% 1,663,201
2015-11-26 2015-11-24 5.924 276,199 +5,115 0.00% 1,636,198
2015-11-19 2015-11-17 5.885 271,084 -5,115 0.00% 1,595,297
2015-11-09 2015-11-05 6.217 276,199 -5,627 0.00% 1,717,198
2015-11-04 2015-11-02 6.061 281,826 -4,091 0.00% 1,708,103
2015-10-27 2015-10-23 6.354 285,917 -5,115 0.00% 1,816,747
2015-10-13 2015-10-09 6.198 291,032 +5,115 0.00% 1,803,729
2015-09-29 2015-09-24 5.787 285,917 +4,091 0.00% 1,654,638
2015-09-22 2015-09-18 6.022 281,826 +5,115 0.00% 1,697,083
2015-09-18 2015-09-16 6.041 276,711 +2,558 0.00% 1,671,691
2015-09-07 2015-09-02 5.787 274,153 +10,229 0.00% 1,586,558
2015-08-13 2015-08-11 6.843 263,924 +5,115 0.00% 1,806,002
2015-07-30 2015-07-28 6.882 258,809 +5,115 0.00% 1,781,120
2015-07-29 2015-07-27 6.941 253,694 +7,672 0.00% 1,760,799
2015-07-27 2015-07-23 7.156 246,022 +1,023 0.00% 1,760,460
2015-07-22 2015-07-20 7.175 244,999 +7,672 0.00% 1,757,930
2015-07-21 2015-07-17 7.195 237,327 +3,069 0.00% 1,707,521
2015-07-17 2015-07-15 7.214 234,258 +10,230 0.00% 1,690,021
2015-07-10 2015-07-08 7.019 224,028 +7,672 0.00% 1,572,418
2015-07-03 2015-06-30 8.630 216,356 -2,558 0.00% 1,867,197
2015-07-02 2015-06-29 8.485 218,914 +12,110 0.00% 1,857,558
2015-06-30 2015-06-26 8.568 206,804 -14,495 0.00% 1,771,921
2015-06-29 2015-06-25 8.754 221,299 +4,831 0.00% 1,937,336
2015-06-22 2015-06-18 8.444 216,468 +9,664 0.00% 1,827,843
2015-06-19 2015-06-17 8.485 206,804 +4,832 0.00% 1,754,801
2015-06-17 2015-06-15 8.547 201,972 +6,281 0.00% 1,726,340
2015-06-15 2015-06-11 8.589 195,691 -24,159 0.00% 1,680,754
2015-06-11 2015-06-09 8.651 219,850 +14,496 0.00% 1,901,901
2015-06-08 2015-06-04 8.775 205,354 +14,495 0.00% 1,801,997
2015-05-28 2015-05-26 9.023 190,859 -4,832 0.00% 1,722,202
2015-05-27 2015-05-22 8.899 195,691 -4,831 0.00% 1,741,504
2015-05-19 2015-05-15 8.651 200,522 -2,416 0.00% 1,734,696
2015-05-14 2015-05-12 8.651 202,938 +1,932 0.00% 1,755,597
2015-04-28 2015-04-24 9.106 201,006 +9,664 0.00% 1,830,403
2015-04-24 2015-04-22 9.168 191,342 +9,664 0.00% 1,754,281
2015-04-23 2015-04-21 9.251 181,678 +2,416 0.00% 1,680,718
2015-04-22 2015-04-20 9.044 179,262 -2,899 0.00% 1,621,268
2015-04-20 2015-04-16 9.230 182,161 -2,416 0.00% 1,681,417
2015-04-17 2015-04-15 9.189 184,577 -11,114 0.00% 1,696,077
2015-04-16 2015-04-14 8.879 195,691 -6,281 0.00% 1,737,454
2015-04-15 2015-04-13 9.044 201,972 -12,080 0.00% 1,826,660
2015-04-13 2015-04-09 8.465 214,052 -53,633 0.00% 1,811,873
2015-04-10 2015-04-08 8.258 267,685 -9,664 0.00% 2,210,457
2015-04-09 2015-04-02 8.051 277,349 -4,832 0.00% 2,232,859
2015-04-02 2015-03-31 7.947 282,181 -4,832 0.00% 2,242,560
2015-04-01 2015-03-30 7.947 287,013 -4,832 0.00% 2,280,961
2015-03-31 2015-03-27 7.782 291,845 +4,832 0.00% 2,271,042
2015-03-27 2015-03-25 7.782 287,013 +2,416 0.00% 2,233,441
2015-03-26 2015-03-24 7.864 284,597 -9,664 0.00% 2,238,201
2015-03-24 2015-03-20 7.927 294,261 +4,832 0.00% 2,332,473
2015-03-17 2015-03-13 7.823 289,429 -4,832 0.00% 2,264,222
2015-03-16 2015-03-12 7.699 294,261 -4,832 0.00% 2,265,483
2015-03-13 2015-03-11 7.575 299,093 +4,832 0.00% 2,265,544
2015-03-10 2015-03-06 7.616 294,261 +14,496 0.00% 2,241,123
2015-03-09 2015-03-05 7.657 279,765 +7,248 0.00% 2,142,299
2015-03-06 2015-03-04 7.782 272,517 -5,315 0.00% 2,120,638
2015-03-04 2015-03-02 7.989 277,832 -4,832 0.00% 2,219,497
2015-03-03 2015-02-27 7.968 282,664 -4,832 0.00% 2,252,249
2015-03-02 2015-02-26 7.968 287,496 -1,933 0.00% 2,290,750
2015-02-27 2015-02-25 7.927 289,429 +4,832 0.00% 2,294,172
2015-02-24 2015-02-18 7.927 284,597 +4,832 0.00% 2,255,871
2015-02-16 2015-02-12 7.906 279,765 +4,832 0.00% 2,211,779
2015-02-04 2015-02-02 7.761 274,933 +4,832 0.00% 2,133,748
2015-02-03 2015-01-30 7.864 270,101 +7,731 0.00% 2,124,197
2015-02-02 2015-01-29 7.844 262,370 +9,663 0.00% 2,057,967
2015-01-30 2015-01-28 7.947 252,707 -4,831 0.00% 2,008,323
2015-01-26 2015-01-22 8.092 257,538 -4,832 0.00% 2,084,026
2015-01-23 2015-01-21 8.071 262,370 +4,832 0.00% 2,117,697
2015-01-21 2015-01-19 7.823 257,538 -2,416 0.00% 2,014,736
2015-01-19 2015-01-15 8.258 259,954 +5,315 0.00% 2,146,617
2015-01-14 2015-01-12 8.299 254,639 +4,832 0.00% 2,113,267
2015-01-08 2015-01-06 8.320 249,807 -2,416 0.00% 2,078,336
2015-01-07 2015-01-05 8.340 252,223 -9,664 0.00% 2,103,656
2015-01-06 2015-01-02 8.258 261,887 -4,832 0.00% 2,162,579
2015-01-02 2014-12-29 8.113 266,719 -3,866 0.00% 2,163,840
2014-12-30 2014-12-24 7.864 270,585 -19,327 0.00% 2,128,004
2014-12-29 2014-12-22 7.864 289,912 -28,991 0.00% 2,280,000
2014-12-19 2014-12-17 7.657 318,903 +4,832 0.00% 2,441,999
2014-12-18 2014-12-16 7.513 314,071 +4,832 0.00% 2,359,498
2014-12-15 2014-12-11 7.678 309,239 +1,932 0.00% 2,374,397
2014-12-09 2014-12-05 7.906 307,307 -13,529 0.00% 2,429,522
2014-12-08 2014-12-04 7.637 320,836 -19,327 0.00% 2,450,161
2014-12-04 2014-12-02 7.554 340,163 +14,495 0.00% 2,569,597
2014-11-28 2014-11-26 7.451 325,668 +24,160 0.00% 2,426,402
2014-11-26 2014-11-24 7.306 301,508 +10,630 0.00% 2,202,717
2014-11-21 2014-11-19 7.223 290,878 +9,663 0.00% 2,100,977
2014-10-17 2014-10-15 7.161 281,215 +4,832 0.00% 2,013,723
2014-08-27 2014-08-25 7.575 276,383 -43,487 0.00% 2,093,522
2014-08-26 2014-08-22 7.575 319,870 -966 0.00% 2,422,923
2014-08-21 2014-08-19 7.720 320,836 +4,832 0.00% 2,476,721
2014-08-07 2014-08-05 7.802 316,004 +9,664 0.00% 2,465,579
2014-08-05 2014-08-01 7.761 306,340 -4,832 0.00% 2,377,497
2014-08-01 2014-07-30 7.782 311,172 +3,865 0.00% 2,421,438
2014-07-30 2014-07-28 7.864 307,307 -14,495 0.00% 2,416,802
2014-07-18 2014-07-16 7.306 321,802 +9,663 0.00% 2,350,978
2014-07-15 2014-07-11 7.264 312,139 -14,495 0.00% 2,267,463
2014-07-11 2014-07-09 7.285 326,634 -4,832 0.00% 2,379,519
2014-06-25 2014-06-23 8.001 331,466 +20,240 0.00% 2,652,126
2014-06-10 2014-06-06 7.913 311,226 -2,268 0.00% 2,462,742
2014-06-06 2014-06-04 7.891 313,494 -8,166 0.00% 2,473,779
2014-06-05 2014-06-03 7.913 321,660 -9,074 0.00% 2,545,307
2014-05-29 2014-05-27 7.472 330,734 +2,722 0.00% 2,471,310
2014-05-19 2014-05-15 7.406 328,012 -4,537 0.00% 2,429,280
2014-04-07 2014-04-03 7.406 332,549 +9,074 0.00% 2,462,882
2014-04-02 2014-03-31 7.450 323,475 -4,537 0.00% 2,409,939
2014-03-28 2014-03-26 7.296 328,012 +13,610 0.00% 2,393,130
2014-03-27 2014-03-25 7.053 314,402 +4,537 0.00% 2,217,603
2014-03-26 2014-03-24 7.075 309,865 +2,269 0.00% 2,192,432
2014-03-17 2014-03-13 6.921 307,596 -6,806 0.00% 2,128,918
2014-03-14 2014-03-12 6.943 314,402 +6,806 0.00% 2,182,953
2014-02-25 2014-02-21 7.384 307,596 +4,537 0.00% 2,271,298
2014-02-19 2014-02-17 7.737 303,059 -9,074 0.00% 2,344,676
2014-02-18 2014-02-14 7.626 312,133 +3,629 0.00% 2,380,479
2014-02-11 2014-02-07 7.318 308,504 +4,537 0.00% 2,257,603
2014-02-06 2014-02-04 7.252 303,967 +13,611 0.00% 2,204,301
2014-01-24 2014-01-22 7.693 290,356 +13,610 0.00% 2,233,597
2014-01-09 2014-01-07 7.979 276,746 +2,268 0.00% 2,208,201
2014-01-08 2014-01-06 7.891 274,478 +4,537 0.00% 2,165,904
2014-01-07 2014-01-03 8.089 269,941 +4,537 0.00% 2,183,652
2013-12-27 2013-12-20 8.266 265,404 +2,269 0.00% 2,193,751
2013-12-16 2013-12-12 8.464 263,135 -6,806 0.00% 2,227,196
2013-12-13 2013-12-11 8.486 269,941 +3,176 0.00% 2,290,753
2013-12-06 2013-12-04 8.662 266,765 +9,074 0.00% 2,310,841
2013-11-29 2013-11-27 8.773 257,691 -18,148 0.00% 2,260,638
2013-11-20 2013-11-18 8.729 275,839 -10,434 0.00% 2,407,684
2013-11-05 2013-11-01 8.310 286,273 -13,611 0.00% 2,378,868
2013-11-01 2013-10-30 8.133 299,884 -9,073 0.00% 2,439,092
2013-10-31 2013-10-29 7.913 308,957 +4,536 0.00% 2,444,787
2013-10-29 2013-10-25 7.671 304,421 +4,537 0.00% 2,335,084
2013-10-28 2013-10-24 7.781 299,884 +13,611 0.00% 2,333,332
2013-10-22 2013-10-18 8.045 286,273 +18,147 0.00% 2,303,148
2013-10-17 2013-10-15 8.155 268,126 -9,074 0.00% 2,186,700
2013-10-11 2013-10-09 8.001 277,200 -4,536 0.00% 2,217,933
2013-09-26 2013-09-24 8.133 281,736 -18,148 0.00% 2,291,487
2013-09-24 2013-09-19 8.222 299,884 -12,703 0.00% 2,465,533
2013-09-17 2013-09-13 7.979 312,587 -4,537 0.00% 2,494,182
2013-09-12 2013-09-10 8.178 317,124 -22,684 0.00% 2,593,293
2013-09-11 2013-09-09 8.045 339,808 -4,537 0.00% 2,733,852
2013-09-09 2013-09-05 7.693 344,345 -4,536 0.00% 2,648,914
2013-08-30 2013-08-28 7.252 348,881 +22,684 0.00% 2,530,008
2013-08-05 2013-08-01 6.877 326,197 +13,610 0.00% 2,243,278
2013-07-26 2013-07-24 7.053 312,587 +22,684 0.00% 2,204,802
2013-07-15 2013-07-11 7.031 289,903 -9,073 0.00% 2,038,412
2013-07-02 2013-06-27 6.965 298,976 +2,268 0.00% 2,082,438
2013-06-27 2013-06-25 6.635 296,708 +4,537 0.00% 1,968,541
2013-06-26 2013-06-24 6.591 292,171 +18,147 0.00% 1,925,559
2013-06-25 2013-06-21 6.789 274,024 +9,074 0.00% 1,860,321
2013-06-24 2013-06-20 6.811 264,950 +2,268 0.00% 1,804,559
2013-06-21 2013-06-19 7.911 262,682 +6,805 0.00% 2,078,124
2013-06-20 2013-06-18 8.028 255,877 +14,912 0.00% 2,054,234
2013-05-28 2013-05-24 8.543 240,965 -1,709 0.00% 2,058,597
2013-05-27 2013-05-23 8.590 242,674 +4,272 0.00% 2,084,557
2013-05-15 2013-05-13 8.894 238,402 +10,681 0.00% 2,120,401
2013-04-26 2013-04-24 8.332 227,721 +4,273 0.00% 1,897,482
2013-04-11 2013-04-09 8.286 223,448 +2,136 0.00% 1,851,417
2013-04-09 2013-04-05 8.215 221,312 +4,272 0.00% 1,818,179
2013-04-02 2013-03-27 8.894 217,040 +4,273 0.00% 1,930,402
2013-03-06 2013-03-04 9.058 212,767 +4,272 0.00% 1,927,257
2013-02-28 2013-02-26 9.152 208,495 +8,545 0.00% 1,908,081
2013-02-26 2013-02-22 9.362 199,950 +8,545 0.00% 1,872,000
2013-02-14 2013-02-07 9.573 191,405 +1,709 0.00% 1,832,319
2013-02-07 2013-02-05 9.854 189,696 +5,981 0.00% 1,869,239
2013-02-06 2013-02-04 10.252 183,715 -4,272 0.00% 1,883,403
2013-02-05 2013-02-01 10.182 187,987 -12,817 0.00% 1,913,998
2013-01-29 2013-01-25 9.877 200,804 -8,545 0.00% 1,983,395
2013-01-25 2013-01-23 9.737 209,349 -4,273 0.00% 2,038,397
2013-01-24 2013-01-22 9.667 213,622 -4,272 0.00% 2,065,002
2013-01-22 2013-01-18 9.386 217,894 -427 0.00% 2,045,098
2013-01-18 2013-01-16 9.245 218,321 -4,273 0.00% 2,018,446
2013-01-14 2013-01-10 9.339 222,594 -6,836 0.00% 2,078,791
2013-01-07 2013-01-03 9.269 229,430 -9,826 0.00% 2,126,522
2013-01-04 2013-01-02 9.222 239,256 -17,090 0.00% 2,206,396
2013-01-02 2012-12-27 8.964 256,346 -12,817 0.00% 2,297,999
2012-12-28 2012-12-24 8.894 269,163 +12,817 0.00% 2,393,996
2012-12-27 2012-12-20 8.988 256,346 -4,273 0.00% 2,303,999
2012-12-19 2012-12-17 8.730 260,619 +4,273 0.00% 2,275,304
2012-12-18 2012-12-14 8.894 256,346 +6,836 0.00% 2,279,999
2012-12-17 2012-12-13 8.684 249,510 -8,545 0.00% 2,166,638
2012-12-14 2012-12-12 8.660 258,055 -10,681 0.00% 2,234,799
2012-12-10 2012-12-06 8.028 268,736 -8,545 0.00% 2,157,468
2012-12-04 2012-11-30 7.958 277,281 -1,709 0.00% 2,206,599
2012-11-16 2012-11-14 7.888 278,990 +4,272 0.00% 2,200,610
2012-11-01 2012-10-30 7.747 274,718 -2,563 0.00% 2,128,333
2012-10-25 2012-10-22 7.841 277,281 -4,273 0.00% 2,174,149
2012-10-24 2012-10-19 7.701 281,554 -12,817 0.00% 2,168,114
2012-10-22 2012-10-18 7.701 294,371 -2,563 0.00% 2,266,811
2012-10-16 2012-10-12 7.537 296,934 +8,545 0.00% 2,237,898
2012-09-25 2012-09-21 7.092 288,389 +12,817 0.00% 2,045,247
2012-09-21 2012-09-19 6.975 275,572 -8,545 0.00% 1,922,099
2012-09-20 2012-09-18 6.835 284,117 +8,545 0.00% 1,941,800
2012-09-18 2012-09-14 6.858 275,572 -10,681 0.00% 1,889,849
2012-09-14 2012-09-12 6.600 286,253 +12,817 0.00% 1,889,399
2012-09-04 2012-08-31 6.694 273,436 +2,564 0.00% 1,830,401
2012-09-03 2012-08-30 6.764 270,872 +4,272 0.00% 1,832,257
2012-08-31 2012-08-29 6.952 266,600 +4,272 0.00% 1,853,280
2012-07-31 2012-07-27 7.186 262,328 -4,272 0.00% 1,884,983
2012-07-24 2012-07-20 7.162 266,600 -17,090 0.00% 1,909,440
2012-07-20 2012-07-18 6.905 283,690 -4,272 0.00% 1,958,802
2012-07-17 2012-07-13 6.858 287,962 +4,272 0.00% 1,974,819
2012-07-11 2012-07-09 7.115 283,690 +4,273 0.00% 2,018,562
2012-07-04 2012-06-29 7.232 279,417 -10,681 0.00% 2,020,858
2012-06-28 2012-06-26 6.952 290,098 +2,136 0.00% 2,016,627
2012-06-25 2012-06-21 7.115 287,962 -6,409 0.00% 2,048,959
2012-06-20 2012-06-18 7.162 294,371 -2,136 0.00% 2,108,341
2012-06-19 2012-06-15 7.115 296,507 +4,272 0.00% 2,109,760
2012-06-18 2012-06-14 6.835 292,235 -4,272 0.00% 1,997,283
2012-06-15 2012-06-13 6.811 296,507 +8,545 0.00% 2,019,540
2012-06-14 2012-06-12 6.858 287,962 +8,545 0.00% 1,974,819
2012-06-12 2012-06-08 7.505 279,417 +30,708 0.00% 2,097,026
2012-06-11 2012-06-07 7.801 248,709 -8,101 0.00% 1,940,242
2012-06-04 2012-05-31 7.752 256,810 -4,051 0.00% 1,990,760
2012-06-01 2012-05-30 7.703 260,861 +4,051 0.00% 2,009,283
2012-05-31 2012-05-29 8.023 256,810 -4,051 0.00% 2,060,500
2012-05-28 2012-05-24 7.801 260,861 +4,051 0.00% 2,035,043
2012-05-24 2012-05-22 7.949 256,810 +10,127 0.00% 2,041,480
2012-05-23 2012-05-21 7.900 246,683 +8,101 0.00% 1,948,797
2012-05-15 2012-05-11 8.246 238,582 +16,202 0.00% 1,967,259
2012-05-14 2012-05-10 8.394 222,380 +4,051 0.00% 1,866,603
2012-05-09 2012-05-07 8.641 218,329 +6,076 0.00% 1,886,500
2012-04-23 2012-04-19 8.838 212,253 +8,101 0.00% 1,875,920
2012-04-17 2012-04-13 8.789 204,152 -4,050 0.00% 1,794,242
2012-04-16 2012-04-12 8.295 208,202 -6,076 0.00% 1,727,037
2012-04-11 2012-04-05 8.221 214,278 +6,076 0.00% 1,761,567
2012-04-10 2012-04-03 8.443 208,202 -6,076 0.00% 1,757,876
2012-04-05 2012-04-02 8.246 214,278 +14,177 0.00% 1,766,857
2012-03-29 2012-03-27 8.443 200,101 -2,025 0.00% 1,689,479
2012-03-16 2012-03-14 9.208 202,126 -4,051 0.00% 1,861,266
2012-03-15 2012-03-13 9.233 206,177 -2,025 0.00% 1,903,659
2012-03-09 2012-03-07 8.937 208,202 -1,621 0.00% 1,860,676
2012-03-02 2012-02-29 9.529 209,823 -10,126 0.00% 1,999,483
2012-02-29 2012-02-27 9.085 219,949 +6,076 0.00% 1,998,238
2012-02-27 2012-02-23 9.258 213,873 +1,620 0.00% 1,979,997
2012-02-22 2012-02-20 9.307 212,253 +4,051 0.00% 1,975,480
2012-02-17 2012-02-15 9.332 208,202 +4,050 0.00% 1,942,916
2012-02-08 2012-02-06 9.480 204,152 +2,026 0.00% 1,935,362
2012-02-07 2012-02-03 9.678 202,126 -4,051 0.00% 1,956,075
2012-01-31 2012-01-27 9.603 206,177 -4,051 0.00% 1,980,009
2012-01-30 2012-01-26 9.554 210,228 -8,101 0.00% 2,008,533
2012-01-19 2012-01-17 9.307 218,329 -405 0.00% 2,032,030
2012-01-18 2012-01-16 8.888 218,734 -4,456 0.00% 1,944,000
2012-01-17 2012-01-13 8.962 223,190 -19,848 0.00% 2,000,132
2012-01-16 2012-01-12 8.789 243,038 -8,101 0.00% 2,136,001
2012-01-13 2012-01-11 8.715 251,139 -8,506 0.00% 2,188,599
2011-12-20 2011-12-16 8.098 259,645 -4,051 0.00% 2,102,477
2011-12-12 2011-12-08 8.665 263,696 -2,025 0.00% 2,285,010
2011-12-08 2011-12-06 8.418 265,721 +2,025 0.00% 2,236,957
2011-12-06 2011-12-02 8.567 263,696 -4,051 0.00% 2,258,970
2011-12-05 2011-12-01 8.394 267,747 +20,253 0.00% 2,247,403
2011-11-30 2011-11-28 7.851 247,494 -8,101 0.00% 1,942,984
2011-11-29 2011-11-25 7.579 255,595 +8,101 0.00% 1,937,172
2011-11-22 2011-11-18 8.320 247,494 -40,506 0.00% 2,059,074
2011-11-21 2011-11-17 8.567 288,000 +4,051 0.00% 2,467,171
2011-11-17 2011-11-15 8.863 283,949 +2,025 0.00% 2,516,588
2011-11-15 2011-11-11 8.739 281,924 -2,025 0.00% 2,463,841
2011-11-09 2011-11-07 8.863 283,949 -4,051 0.00% 2,516,588
2011-11-08 2011-11-04 8.888 288,000 -6,076 0.00% 2,559,601
2011-11-04 2011-11-02 8.764 294,076 -810 0.00% 2,577,302
2011-11-03 2011-11-01 8.567 294,886 +2,836 0.00% 2,526,161
2011-11-02 2011-10-31 8.764 292,050 -8,102 0.00% 2,559,546
2011-11-01 2011-10-28 8.888 300,152 -4,860 0.00% 2,667,602
2011-10-31 2011-10-27 8.764 305,012 +4,050 0.00% 2,673,146
2011-10-28 2011-10-26 8.221 300,962 -4,050 0.00% 2,474,191
2011-10-21 2011-10-19 7.110 305,012 -4,051 0.00% 2,168,637
2011-10-19 2011-10-17 7.530 309,063 +2,025 0.00% 2,327,149
2011-10-18 2011-10-14 7.456 307,038 +4,051 0.00% 2,289,161
2011-10-17 2011-10-13 7.875 302,987 -12,152 0.00% 2,386,119
2011-10-13 2011-10-11 7.382 315,139 -8,506 0.00% 2,326,220
2011-10-11 2011-10-07 6.419 323,645 -4,051 0.00% 2,077,398
2011-10-07 2011-10-04 5.653 327,696 +405 0.00% 1,852,610
2011-10-06 2011-10-03 5.851 327,291 -2,025 0.00% 1,914,960
2011-10-04 2011-09-30 6.369 329,316 +5,266 0.00% 2,097,538
2011-09-27 2011-09-23 6.888 324,050 +6,481 0.00% 2,231,997
2011-09-26 2011-09-22 7.110 317,569 +10,126 0.00% 2,257,917
2011-09-16 2011-09-14 7.826 307,443 +8,101 0.00% 2,406,031
2011-09-15 2011-09-12 7.999 299,342 +8,102 0.00% 2,394,363
2011-09-14 2011-09-09 8.493 291,240 -7,291 0.00% 2,473,357
2011-09-12 2011-09-08 8.739 298,531 +4,050 0.00% 2,608,976
2011-09-08 2011-09-06 8.641 294,481 +4,051 0.00% 2,544,501
2011-09-07 2011-09-05 8.641 290,430 +4,050 0.00% 2,509,498
2011-09-06 2011-09-02 8.888 286,380 +6,076 0.00% 2,545,204
2011-08-30 2011-08-26 9.258 280,304 +4,051 0.00% 2,595,003
2011-08-24 2011-08-22 9.110 276,253 +2,025 0.00% 2,516,580
2011-08-23 2011-08-19 9.036 274,228 +4,051 0.00% 2,477,823
2011-08-22 2011-08-18 9.258 270,177 +4,051 0.00% 2,501,249
2011-08-18 2011-08-16 9.505 266,126 +3,240 0.00% 2,529,446
2011-08-17 2011-08-15 9.653 262,886 +7,696 0.00% 2,537,591
2011-08-16 2011-08-12 9.381 255,190 +2,026 0.00% 2,394,003
2011-08-15 2011-08-11 9.406 253,164 +2,025 0.00% 2,381,246
2011-08-12 2011-08-10 9.431 251,139 +4,051 0.00% 2,368,399
2011-08-11 2011-08-09 9.283 247,088 +7,696 0.00% 2,293,596
2011-08-10 2011-08-08 9.554 239,392 +12,152 0.00% 2,287,167
2011-08-09 2011-08-05 9.727 227,240 +27,139 0.00% 2,210,336
2011-08-01 2011-07-28 10.468 200,101 -2,025 0.00% 2,094,558
2011-07-29 2011-07-27 10.344 202,126 -8,102 0.00% 2,090,805
2011-07-28 2011-07-26 10.319 210,228 -4,050 0.00% 2,169,423
2011-07-14 2011-07-12 9.431 214,278 +4,050 0.00% 2,020,777
2011-07-08 2011-07-06 9.826 210,228 +12,152 0.00% 2,065,623
2011-07-05 2011-06-30 10.097 198,076 -810 0.00% 2,000,012
2011-07-04 2011-06-29 9.875 198,886 +810 0.00% 1,964,000
2011-06-28 2011-06-24 9.875 198,076 -4,050 0.00% 1,956,002
2011-06-27 2011-06-23 9.307 202,126 +16,202 0.00% 1,881,226
2011-06-24 2011-06-22 9.505 185,924 +8,101 0.00% 1,767,151
2011-06-20 2011-06-16 9.924 177,823 +26,329 0.00% 1,764,783
2011-06-17 2011-06-15 10.171 151,494 +22,279 0.00% 1,540,884
2011-06-13 2011-06-09 10.097 129,215 +6,481 0.00% 1,304,709
2011-06-09 2011-06-07 10.905 122,734 +1,872 0.00% 1,338,467
2011-06-08 2011-06-03 10.930 120,862 +23,933 0.00% 1,321,082
2011-06-07 2011-06-02 11.106 96,929 +15,956 0.00% 1,076,492
2011-06-01 2011-05-30 11.708 80,973 -3,989 0.00% 948,005
2011-05-25 2011-05-23 11.307 84,962 +3,989 0.00% 960,627
2011-05-23 2011-05-19 11.683 80,973 +13,961 0.00% 945,975
2011-05-18 2011-05-16 11.181 67,012 +3,988 0.00% 749,274
2011-04-29 2011-04-27 11.808 63,024 -5,983 0.00% 744,184
2011-04-27 2011-04-21 11.858 69,007 -1,994 0.00% 818,291
2011-04-26 2011-04-20 11.733 71,001 -399 0.00% 833,036
2011-04-21 2011-04-19 11.281 71,400 +399 0.00% 805,498
2011-04-18 2011-04-14 11.582 71,001 -5,984 0.00% 822,356
2011-04-13 2011-04-11 11.357 76,985 -3,988 0.00% 874,295
2011-04-12 2011-04-08 11.482 80,973 -11,967 0.00% 929,735
2011-04-11 2011-04-07 11.156 92,940 -15,158 0.00% 1,036,851
2011-04-07 2011-04-04 11.231 108,098 -3,988 0.00% 1,214,085
2011-04-06 2011-04-01 11.131 112,086 -399 0.00% 1,247,636
2011-04-04 2011-03-31 11.056 112,485 -9,175 0.00% 1,243,617
2011-04-01 2011-03-30 10.630 121,660 -797 0.00% 1,293,204
2011-03-31 2011-03-29 10.354 122,457 -12,366 0.00% 1,267,906
2011-03-30 2011-03-28 10.554 134,823 -3,989 0.00% 1,422,983
2011-03-29 2011-03-25 10.529 138,812 -1,994 0.00% 1,461,604
2011-03-18 2011-03-16 10.329 140,806 -3,191 0.00% 1,454,360
2011-03-17 2011-03-15 10.254 143,997 -3,989 0.00% 1,476,489
2011-03-15 2011-03-11 10.128 147,986 -1,994 0.00% 1,498,841
2011-03-11 2011-03-09 10.379 149,980 -9,574 0.00% 1,556,636
2011-03-10 2011-03-08 10.203 159,554 -15,157 0.00% 1,628,004
2011-03-07 2011-03-03 10.053 174,711 -43,080 0.00% 1,756,378
2011-02-28 2011-02-24 9.376 217,791 +3,989 0.00% 2,042,044
2011-02-23 2011-02-21 9.727 213,802 -3,191 0.00% 2,079,682
2011-02-22 2011-02-18 9.777 216,993 -798 0.00% 2,121,602
2011-02-17 2011-02-15 9.401 217,791 -1,994 0.00% 2,047,504
2011-02-15 2011-02-11 9.050 219,785 -3,191 0.00% 1,989,110
2011-02-14 2011-02-10 9.125 222,976 +9,972 0.00% 2,034,759
2011-02-11 2011-02-09 9.301 213,004 +19,944 0.00% 1,981,140
2011-02-09 2011-02-07 9.527 193,060 +1,995 0.00% 1,839,202
2011-02-08 2011-02-02 9.727 191,065 -23,136 0.00% 1,858,516
2011-02-07 2011-01-31 9.627 214,201 +3,191 0.00% 2,062,083
2011-01-27 2011-01-25 9.727 211,010 -7,977 0.00% 2,052,524
2011-01-26 2011-01-24 9.602 218,987 +15,955 0.00% 2,102,667
2011-01-25 2011-01-21 9.752 203,032 -798 0.00% 1,980,011
2011-01-18 2011-01-14 9.953 203,830 +3,191 0.00% 2,028,673
2011-01-17 2011-01-13 10.028 200,639 +10,371 0.00% 2,012,004
2011-01-14 2011-01-12 10.103 190,268 -1,595 0.00% 1,922,314
2011-01-12 2011-01-10 9.827 191,863 +20,742 0.00% 1,885,518
2011-01-07 2011-01-05 10.178 171,121 -3,590 0.00% 1,741,738
2011-01-06 2011-01-04 10.078 174,711 +7,978 0.00% 1,760,758
2011-01-04 2010-12-31 9.777 166,733 +3,988 0.00% 1,630,195
2010-12-30 2010-12-28 9.652 162,745 +1,197 0.00% 1,570,804
2010-12-29 2010-12-24 9.602 161,548 +4,787 0.00% 1,551,150
2010-12-28 2010-12-22 10.103 156,761 +3,191 0.00% 1,583,786
2010-12-23 2010-12-21 10.153 153,570 +3,989 0.00% 1,559,247
2010-12-22 2010-12-20 10.128 149,581 +3,988 0.00% 1,514,995
2010-12-20 2010-12-16 10.229 145,593 +13,961 0.00% 1,489,204
2010-12-17 2010-12-15 10.053 131,632 +1,995 0.00% 1,323,303
2010-12-15 2010-12-13 10.128 129,637 +3,989 0.00% 1,312,997
2010-12-14 2010-12-10 10.178 125,648 +7,977 0.00% 1,278,896
2010-12-13 2010-12-09 10.279 117,671 +3,989 0.00% 1,209,503
2010-12-08 2010-12-06 10.429 113,682 -3,989 0.00% 1,185,601
2010-12-07 2010-12-03 10.730 117,671 -3,989 0.00% 1,262,603
2010-12-02 2010-11-30 10.153 121,660 +3,989 0.00% 1,235,254
2010-11-25 2010-11-23 10.103 117,671 +26,327 0.00% 1,188,852
2010-11-22 2010-11-18 10.705 91,344 +3,988 0.00% 977,826
2010-11-17 2010-11-15 10.580 87,356 -1,994 0.00% 924,184
2010-11-16 2010-11-12 10.780 89,350 +7,978 0.00% 963,200
2010-11-11 2010-11-09 11.031 81,372 +3,191 0.00% 897,596
2010-11-10 2010-11-08 11.256 78,181 -5,585 0.00% 880,037
2010-11-09 2010-11-05 11.031 83,766 -19,944 0.00% 924,004
2010-11-05 2010-11-03 10.780 103,710 -3,989 0.00% 1,118,002
2010-11-01 2010-10-28 10.178 107,699 +4,388 0.00% 1,096,204
2010-10-29 2010-10-27 10.153 103,311 -7,978 0.00% 1,048,951
2010-10-27 2010-10-25 10.153 111,289 -2,393 0.00% 1,129,954
2010-10-25 2010-10-21 10.329 113,682 +3,989 0.00% 1,174,201
2010-10-22 2010-10-20 10.354 109,693 -4,388 0.00% 1,135,749
2010-10-20 2010-10-18 10.003 114,081 +3,590 0.00% 1,141,142
2010-10-19 2010-10-15 10.128 110,491 +3,989 0.00% 1,119,082
2010-10-18 2010-10-14 10.178 106,502 +20,343 0.00% 1,084,020
2010-10-15 2010-10-13 10.128 86,159 +3,989 0.00% 872,641
2010-10-11 2010-10-07 10.454 82,170 +3,191 0.00% 859,019
2010-10-08 2010-10-06 10.279 78,979 +13,961 0.00% 811,800
2010-10-05 2010-09-30 10.078 65,018 -1,197 0.00% 655,259
2010-10-04 2010-09-29 9.953 66,215 -3,989 0.00% 659,023
2010-09-30 2010-09-28 9.652 70,204 +19,945 0.00% 677,604
2010-09-28 2010-09-24 9.702 50,259 +797 0.00% 487,616
2010-09-27 2010-09-22 9.777 49,462 -797 0.00% 483,604
2010-09-24 2010-09-21 9.627 50,259 -3,989 0.00% 483,836
2010-09-22 2010-09-20 9.401 54,248 +3,590 0.00% 509,998
2010-09-21 2010-09-17 9.527 50,658 +399 0.00% 482,598
2010-09-17 2010-09-15 9.752 50,259 -3,191 0.00% 490,136
2010-09-16 2010-09-14 9.677 53,450 +1,595 0.00% 517,236
2010-09-15 2010-09-13 9.827 51,855 +399 0.00% 509,601
2010-09-14 2010-09-10 9.502 51,456 +1,596 0.00% 488,910
2010-09-13 2010-09-09 9.376 49,860 -1,596 0.00% 467,495
2010-09-10 2010-09-08 9.050 51,456 +1,596 0.00% 465,690
2010-09-08 2010-09-06 9.201 49,860 -9,175 0.00% 458,746
2010-09-07 2010-09-03 8.950 59,035 +399 0.00% 528,362
2010-09-02 2010-08-31 8.825 58,636 -399 0.00% 517,441
2010-08-23 2010-08-19 8.599 59,035 -3,989 0.00% 507,642
2010-08-20 2010-08-18 8.599 63,024 -1,595 0.00% 541,943
2010-08-18 2010-08-16 8.398 64,619 -10,770 0.00% 542,698
2010-08-17 2010-08-13 8.499 75,389 -39,888 0.00% 640,710
2010-08-16 2010-08-12 8.449 115,277 +2,393 0.00% 973,926
2010-08-13 2010-08-11 8.348 112,884 +2,393 0.00% 942,389
2010-08-11 2010-08-09 8.599 110,491 +2,393 0.00% 950,111
2010-08-04 2010-08-02 8.800 108,098 +49,063 0.00% 951,214
2010-08-03 2010-07-30 8.774 59,035 -7,180 0.00% 518,002
2010-08-02 2010-07-29 8.950 66,215 +1,596 0.00% 592,622
2010-07-29 2010-07-27 8.800 64,619 +3,590 0.00% 568,618
2010-07-28 2010-07-26 8.774 61,029 -1,995 0.00% 535,498
2010-07-27 2010-07-23 8.724 63,024 +2,793 0.00% 549,843
2010-07-26 2010-07-22 8.273 60,231 +20,741 0.00% 498,296
2010-07-23 2010-07-21 8.073 39,490 +4,787 0.00% 318,784
2010-07-21 2010-07-19 8.047 34,703 +1,596 0.00% 279,271
2010-07-20 2010-07-16 8.198 33,107 0.00% 271,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top