History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | -976 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 976 | -18,801 | 0.00% | 4,621 |
| 2025-02-25 | 2025-02-21 | 4.704 | 19,777 | -22,442 | 0.00% | 93,037 |
| 2025-02-21 | 2025-02-19 | 4.653 | 42,219 | -11,708 | 0.00% | 196,448 |
| 2025-02-06 | 2025-02-04 | 4.397 | 53,927 | +3,903 | 0.00% | 237,108 |
| 2025-02-04 | 2025-01-28 | 4.387 | 50,024 | -19,514 | 0.00% | 219,435 |
| 2025-02-03 | 2025-01-24 | 4.325 | 69,538 | -48,785 | 0.00% | 300,759 |
| 2025-01-27 | 2025-01-23 | 4.335 | 118,323 | -19,514 | 0.00% | 512,971 |
| 2025-01-22 | 2025-01-20 | 4.274 | 137,837 | -3,903 | 0.00% | 589,095 |
| 2025-01-21 | 2025-01-17 | 4.284 | 141,740 | -16,587 | 0.00% | 607,228 |
| 2025-01-17 | 2025-01-15 | 4.315 | 158,327 | -3,903 | 0.00% | 683,157 |
| 2025-01-16 | 2025-01-14 | 4.294 | 162,230 | -7,805 | 0.00% | 696,672 |
| 2025-01-10 | 2025-01-08 | 4.366 | 170,035 | +4,878 | 0.00% | 742,389 |
| 2025-01-07 | 2025-01-03 | 4.356 | 165,157 | +6,830 | 0.00% | 719,398 |
| 2025-01-03 | 2024-12-31 | 4.673 | 158,327 | +2,927 | 0.00% | 739,907 |
| 2025-01-02 | 2024-12-27 | 4.652 | 155,400 | +4,421 | 0.00% | 722,950 |
| 2024-12-11 | 2024-12-09 | 4.420 | 150,979 | -4,739 | 0.00% | 667,343 |
| 2024-12-09 | 2024-12-05 | 4.315 | 155,718 | -18,959 | 0.00% | 671,863 |
| 2024-09-19 | 2024-09-16 | 3.713 | 174,677 | -9,480 | 0.00% | 648,630 |
| 2024-08-29 | 2024-08-27 | 3.914 | 184,157 | -15,167 | 0.00% | 720,743 |
| 2024-08-26 | 2024-08-22 | 3.787 | 199,324 | -1,896 | 0.00% | 754,871 |
| 2024-08-23 | 2024-08-21 | 3.713 | 201,220 | -4,739 | 0.00% | 747,192 |
| 2024-07-26 | 2024-07-24 | 3.724 | 205,959 | +11,375 | 0.00% | 766,962 |
| 2024-07-25 | 2024-07-23 | 3.650 | 194,584 | +10,427 | 0.00% | 710,234 |
| 2024-07-10 | 2024-07-08 | 3.566 | 184,157 | -3,791 | 0.00% | 656,634 |
| 2024-07-09 | 2024-07-05 | 3.576 | 187,948 | -10,428 | 0.00% | 672,134 |
| 2024-07-08 | 2024-07-04 | 3.671 | 198,376 | -1,896 | 0.00% | 728,261 |
| 2024-07-05 | 2024-07-03 | 3.661 | 200,272 | -2,843 | 0.00% | 733,108 |
| 2024-07-04 | 2024-07-02 | 3.671 | 203,115 | +15,167 | 0.00% | 745,658 |
| 2024-06-12 | 2024-06-07 | 3.492 | 187,948 | -47,397 | 0.00% | 656,272 |
| 2024-05-30 | 2024-05-28 | 4.311 | 235,345 | +15,940 | 0.00% | 1,014,628 |
| 2024-04-26 | 2024-04-24 | 4.006 | 219,405 | -7,070 | 0.00% | 878,874 |
| 2024-04-23 | 2024-04-19 | 3.938 | 226,475 | +7,070 | 0.00% | 891,818 |
| 2024-04-15 | 2024-04-11 | 3.836 | 219,405 | +3,534 | 0.00% | 841,633 |
| 2024-02-28 | 2024-02-26 | 3.655 | 215,871 | -20,326 | 0.00% | 788,994 |
| 2024-02-26 | 2024-02-22 | 3.734 | 236,197 | +20,326 | 0.00% | 881,993 |
| 2024-02-23 | 2024-02-21 | 3.689 | 215,871 | -3,534 | 0.00% | 796,322 |
| 2024-02-22 | 2024-02-20 | 3.632 | 219,405 | +3,534 | 0.00% | 796,945 |
| 2023-07-10 | 2023-07-06 | 3.609 | 215,871 | +18,258 | 0.00% | 779,169 |
| 2023-07-03 | 2023-06-29 | 3.733 | 197,613 | +8,090 | 0.00% | 737,695 |
| 2022-07-27 | 2022-07-25 | 3.202 | 189,523 | -19,416 | 0.00% | 606,759 |
| 2022-07-18 | 2022-07-14 | 3.152 | 208,939 | +8,090 | 0.00% | 658,589 |
| 2022-07-15 | 2022-07-13 | 3.214 | 200,849 | +11,326 | 0.00% | 645,502 |
| 2022-07-07 | 2022-07-05 | 3.990 | 189,523 | +15,709 | 0.00% | 756,111 |
| 2022-03-17 | 2022-03-15 | 3.693 | 173,814 | -29,677 | 0.00% | 641,900 |
| 2022-02-23 | 2022-02-21 | 4.151 | 203,491 | -3,710 | 0.00% | 844,750 |
| 2021-09-06 | 2021-09-02 | 3.545 | 207,201 | -1,484 | 0.00% | 734,480 |
| 2021-07-13 | 2021-07-09 | 3.572 | 208,685 | +1,484 | 0.00% | 745,365 |
| 2021-07-12 | 2021-07-08 | 3.585 | 207,201 | +7,419 | 0.00% | 742,858 |
| 2021-07-06 | 2021-07-02 | 3.639 | 199,782 | -7,419 | 0.00% | 727,030 |
| 2021-06-09 | 2021-06-07 | 4.504 | 207,201 | +15,000 | 0.00% | 933,300 |
| 2021-05-27 | 2021-05-25 | 4.519 | 192,201 | +6,882 | 0.00% | 868,528 |
| 2021-03-24 | 2021-03-22 | 4.722 | 185,319 | -41,294 | 0.00% | 875,127 |
| 2021-02-17 | 2021-02-11 | 4.141 | 226,613 | -6,882 | 0.00% | 938,420 |
| 2021-02-10 | 2021-02-08 | 4.010 | 233,495 | +6,882 | 0.00% | 936,385 |
| 2021-01-20 | 2021-01-18 | 4.388 | 226,613 | -6,882 | 0.00% | 994,396 |
| 2021-01-19 | 2021-01-15 | 4.359 | 233,495 | +6,882 | 0.00% | 1,017,810 |
| 2020-09-07 | 2020-09-03 | 3.662 | 226,613 | -6,194 | 0.00% | 829,761 |
| 2020-08-28 | 2020-08-26 | 3.952 | 232,807 | -1,376 | 0.00% | 920,095 |
| 2020-07-02 | 2020-06-29 | 4.889 | 234,183 | +14,944 | 0.00% | 1,144,911 |
| 2020-06-24 | 2020-06-22 | 4.889 | 219,239 | -644 | 0.00% | 1,071,850 |
| 2020-06-02 | 2020-05-29 | 4.858 | 219,883 | +7,731 | 0.00% | 1,068,173 |
| 2019-08-08 | 2019-08-06 | 4.641 | 212,152 | -25,772 | 0.00% | 984,519 |
| 2019-06-13 | 2019-06-11 | 5.044 | 237,924 | -25,772 | 0.00% | 1,200,127 |
| 2019-06-12 | 2019-06-10 | 5.696 | 263,696 | +25,772 | 0.00% | 1,501,957 |
| 2019-06-11 | 2019-06-06 | 5.630 | 237,924 | +13,605 | 0.00% | 1,339,498 |
| 2019-05-09 | 2019-05-07 | 5.827 | 224,319 | +12,149 | 0.00% | 1,307,215 |
| 2019-05-07 | 2019-05-03 | 5.959 | 212,170 | -607,466 | 0.00% | 1,264,359 |
| 2019-04-04 | 2019-04-02 | 6.107 | 819,636 | -12,149 | 0.00% | 5,005,791 |
| 2019-03-20 | 2019-03-18 | 6.157 | 831,785 | -4,253 | 0.00% | 5,121,067 |
| 2019-01-17 | 2019-01-15 | 5.778 | 836,038 | -6,074 | 0.00% | 4,830,709 |
| 2019-01-16 | 2019-01-14 | 5.663 | 842,112 | +6,074 | 0.00% | 4,768,767 |
| 2019-01-02 | 2018-12-27 | 5.613 | 836,038 | -3,037 | 0.00% | 4,693,082 |
| 2018-12-28 | 2018-12-24 | 5.613 | 839,075 | -4,252 | 0.00% | 4,710,130 |
| 2018-12-04 | 2018-11-30 | 5.827 | 843,327 | +12,149 | 0.00% | 4,914,474 |
| 2018-06-28 | 2018-06-26 | 6.058 | 831,178 | +12,149 | 0.00% | 5,035,234 |
| 2018-06-12 | 2018-06-08 | 6.832 | 819,029 | -12,149 | 0.00% | 5,595,323 |
| 2018-06-11 | 2018-06-07 | 6.914 | 831,178 | +12,149 | 0.00% | 5,746,734 |
| 2018-06-06 | 2018-06-04 | 6.815 | 819,029 | -12,149 | 0.00% | 5,581,840 |
| 2018-05-31 | 2018-05-29 | 6.683 | 831,178 | +24,299 | 0.00% | 5,555,176 |
| 2018-05-18 | 2018-05-16 | 7.871 | 806,879 | +12,149 | 0.00% | 6,351,173 |
| 2018-05-17 | 2018-05-15 | 7.871 | 794,730 | +38,484 | 0.00% | 6,255,544 |
| 2018-05-16 | 2018-05-14 | 7.889 | 756,246 | -17,342 | 0.00% | 5,965,709 |
| 2018-05-03 | 2018-04-30 | 7.716 | 773,588 | +11,561 | 0.00% | 5,968,685 |
| 2018-03-27 | 2018-03-23 | 7.664 | 762,027 | +5,781 | 0.00% | 5,839,937 |
| 2018-03-22 | 2018-03-20 | 7.837 | 756,246 | -5,781 | 0.00% | 5,926,461 |
| 2018-03-21 | 2018-03-19 | 7.940 | 762,027 | +5,781 | 0.00% | 6,050,861 |
| 2018-03-13 | 2018-03-09 | 7.387 | 756,246 | +2,312 | 0.00% | 5,586,311 |
| 2018-03-12 | 2018-03-08 | 7.421 | 753,934 | +4,624 | 0.00% | 5,595,317 |
| 2018-02-13 | 2018-02-09 | 7.145 | 749,310 | -23,122 | 0.00% | 5,353,597 |
| 2018-02-08 | 2018-02-06 | 7.698 | 772,432 | -11,561 | 0.00% | 5,946,404 |
| 2018-02-07 | 2018-02-05 | 8.286 | 783,993 | +11,561 | 0.00% | 6,496,535 |
| 2018-02-02 | 2018-01-31 | 8.304 | 772,432 | -17,341 | 0.00% | 6,414,098 |
| 2018-01-31 | 2018-01-29 | 8.477 | 789,773 | -5,781 | 0.00% | 6,694,721 |
| 2018-01-30 | 2018-01-26 | 8.477 | 795,554 | +2,312 | 0.00% | 6,743,725 |
| 2018-01-29 | 2018-01-25 | 8.148 | 793,242 | +3,469 | 0.00% | 6,463,395 |
| 2018-01-26 | 2018-01-24 | 8.304 | 789,773 | -34,683 | 0.00% | 6,558,094 |
| 2018-01-25 | 2018-01-23 | 7.975 | 824,456 | +23,122 | 0.00% | 6,575,102 |
| 2018-01-18 | 2018-01-16 | 7.231 | 801,334 | -26,591 | 0.00% | 5,794,607 |
| 2018-01-12 | 2018-01-10 | 6.868 | 827,925 | -23,122 | 0.00% | 5,686,115 |
| 2018-01-10 | 2018-01-08 | 6.781 | 851,047 | -11,561 | 0.00% | 5,771,301 |
| 2018-01-09 | 2018-01-05 | 6.764 | 862,608 | +17,342 | 0.00% | 5,834,778 |
| 2018-01-08 | 2018-01-04 | 6.643 | 845,266 | +5,780 | 0.00% | 5,615,116 |
| 2017-12-08 | 2017-12-06 | 6.211 | 839,486 | -5,780 | 0.00% | 5,213,652 |
| 2017-12-07 | 2017-12-05 | 6.280 | 845,266 | +5,780 | 0.00% | 5,308,039 |
| 2017-11-29 | 2017-11-27 | 6.349 | 839,486 | -5,780 | 0.00% | 5,329,833 |
| 2017-11-27 | 2017-11-23 | 6.314 | 845,266 | -11,561 | 0.00% | 5,337,285 |
| 2017-11-24 | 2017-11-22 | 6.384 | 856,827 | -2,890 | 0.00% | 5,469,576 |
| 2017-11-09 | 2017-11-07 | 6.262 | 859,717 | -21,966 | 0.00% | 5,383,915 |
| 2017-11-06 | 2017-11-02 | 6.314 | 881,683 | -17,342 | 0.00% | 5,567,234 |
| 2017-09-19 | 2017-09-15 | 6.141 | 899,025 | -578 | 0.01% | 5,521,210 |
| 2017-09-11 | 2017-09-07 | 6.211 | 899,603 | +2,890 | 0.01% | 5,587,010 |
| 2017-08-29 | 2017-08-25 | 6.435 | 896,713 | -5,780 | 0.01% | 5,770,727 |
| 2017-08-21 | 2017-08-17 | 6.262 | 902,493 | +5,780 | 0.01% | 5,651,797 |
| 2017-08-15 | 2017-08-11 | 6.107 | 896,713 | -17,341 | 0.01% | 5,475,985 |
| 2017-08-07 | 2017-08-03 | 6.435 | 914,054 | -57,805 | 0.01% | 5,882,324 |
| 2017-07-31 | 2017-07-27 | 6.332 | 971,859 | -578 | 0.01% | 6,153,447 |
| 2017-07-17 | 2017-07-13 | 6.280 | 972,437 | +11,561 | 0.01% | 6,106,639 |
| 2017-07-10 | 2017-07-06 | 6.003 | 960,876 | +5,780 | 0.01% | 5,768,075 |
| 2017-07-06 | 2017-07-04 | 6.774 | 955,096 | -11,561 | 0.01% | 6,469,725 |
| 2017-07-05 | 2017-07-03 | 6.829 | 966,657 | +61,725 | 0.01% | 6,600,987 |
| 2017-06-26 | 2017-06-22 | 6.646 | 904,932 | -21,908 | 0.01% | 6,014,260 |
| 2017-06-13 | 2017-06-09 | 6.555 | 926,840 | +10,954 | 0.01% | 6,075,249 |
| 2017-06-12 | 2017-06-08 | 6.646 | 915,886 | -10,954 | 0.01% | 6,087,061 |
| 2017-06-09 | 2017-06-07 | 6.610 | 926,840 | +16,431 | 0.01% | 6,126,017 |
| 2017-06-07 | 2017-06-05 | 6.664 | 910,409 | -82,154 | 0.01% | 6,067,283 |
| 2017-06-06 | 2017-06-02 | 6.829 | 992,563 | +82,154 | 0.01% | 6,777,891 |
| 2017-05-29 | 2017-05-25 | 6.847 | 910,409 | -10,954 | 0.01% | 6,233,510 |
| 2017-05-25 | 2017-05-23 | 6.737 | 921,363 | -16,431 | 0.01% | 6,207,576 |
| 2017-05-17 | 2017-05-15 | 6.756 | 937,794 | -32,861 | 0.01% | 6,335,400 |
| 2017-05-16 | 2017-05-12 | 6.628 | 970,655 | -27,385 | 0.01% | 6,433,338 |
| 2017-03-31 | 2017-03-29 | 6.573 | 998,040 | -4,929 | 0.01% | 6,560,173 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,002,969 | +49,292 | 0.01% | 6,555,947 |
| 2017-03-21 | 2017-03-17 | 6.610 | 953,677 | -10,954 | 0.01% | 6,303,398 |
| 2017-03-20 | 2017-03-16 | 6.701 | 964,631 | +16,431 | 0.01% | 6,463,863 |
| 2017-03-15 | 2017-03-13 | 6.555 | 948,200 | -7,668 | 0.01% | 6,215,260 |
| 2017-03-02 | 2017-02-28 | 6.537 | 955,868 | -16,430 | 0.01% | 6,248,069 |
| 2017-03-01 | 2017-02-27 | 6.482 | 972,298 | +7,667 | 0.01% | 6,302,206 |
| 2017-02-21 | 2017-02-17 | 6.591 | 964,631 | -10,953 | 0.01% | 6,358,187 |
| 2017-02-20 | 2017-02-16 | 6.756 | 975,584 | -10,954 | 0.01% | 6,590,696 |
| 2017-02-17 | 2017-02-15 | 6.628 | 986,538 | +21,907 | 0.01% | 6,538,608 |
| 2017-02-09 | 2017-02-07 | 5.916 | 964,631 | -27,384 | 0.01% | 5,706,517 |
| 2017-02-06 | 2017-02-02 | 5.916 | 992,015 | +27,384 | 0.01% | 5,868,514 |
| 2017-02-03 | 2017-02-01 | 5.989 | 964,631 | -27,384 | 0.01% | 5,776,968 |
| 2017-02-02 | 2017-01-27 | 5.952 | 992,015 | +27,384 | 0.01% | 5,904,739 |
| 2016-12-20 | 2016-12-16 | 5.806 | 964,631 | -27,384 | 0.01% | 5,600,841 |
| 2016-12-19 | 2016-12-15 | 5.788 | 992,015 | +27,384 | 0.01% | 5,741,725 |
| 2016-09-28 | 2016-09-26 | 6.080 | 964,631 | +548 | 0.01% | 5,865,031 |
| 2016-09-26 | 2016-09-22 | 6.226 | 964,083 | -2,738 | 0.01% | 6,002,521 |
| 2016-09-12 | 2016-09-08 | 6.171 | 966,821 | +4,929 | 0.01% | 5,966,610 |
| 2016-08-11 | 2016-08-09 | 5.386 | 961,892 | -16,431 | 0.01% | 5,180,995 |
| 2016-08-04 | 2016-08-01 | 5.331 | 978,323 | -21,908 | 0.01% | 5,215,909 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,000,231 | +16,431 | 0.01% | 5,241,397 |
| 2016-06-29 | 2016-06-27 | 5.709 | 983,800 | +49,699 | 0.01% | 5,616,437 |
| 2016-06-27 | 2016-06-23 | 5.768 | 934,101 | -10,229 | 0.01% | 5,387,497 |
| 2016-06-14 | 2016-06-10 | 5.592 | 944,330 | +10,229 | 0.01% | 5,280,329 |
| 2016-04-29 | 2016-04-27 | 5.513 | 934,101 | -2,557 | 0.01% | 5,150,082 |
| 2016-04-20 | 2016-04-18 | 5.474 | 936,658 | -46,034 | 0.01% | 5,127,554 |
| 2016-04-19 | 2016-04-15 | 5.533 | 982,692 | -8,695 | 0.01% | 5,437,197 |
| 2016-04-13 | 2016-04-11 | 5.455 | 991,387 | -511 | 0.01% | 5,407,775 |
| 2016-04-11 | 2016-04-07 | 5.357 | 991,898 | +102,296 | 0.01% | 5,313,599 |
| 2016-04-07 | 2016-04-05 | 5.377 | 889,602 | -102,296 | 0.01% | 4,782,992 |
| 2016-03-30 | 2016-03-24 | 5.416 | 991,898 | +15,344 | 0.01% | 5,371,777 |
| 2016-03-16 | 2016-03-14 | 5.416 | 976,554 | -9,718 | 0.01% | 5,288,679 |
| 2016-03-09 | 2016-03-07 | 5.416 | 986,272 | +10,230 | 0.01% | 5,341,309 |
| 2016-03-04 | 2016-03-02 | 5.201 | 976,042 | -10,230 | 0.01% | 5,075,997 |
| 2016-02-03 | 2016-02-01 | 5.357 | 986,272 | +25,574 | 0.01% | 5,283,461 |
| 2016-02-02 | 2016-01-29 | 5.377 | 960,698 | -35,803 | 0.01% | 5,165,243 |
| 2016-01-25 | 2016-01-21 | 5.279 | 996,501 | +5,114 | 0.01% | 5,260,327 |
| 2016-01-11 | 2016-01-07 | 5.748 | 991,387 | +10,230 | 0.01% | 5,698,516 |
| 2016-01-07 | 2016-01-05 | 5.963 | 981,157 | +20,459 | 0.01% | 5,850,723 |
| 2015-12-23 | 2015-12-21 | 6.452 | 960,698 | -10,229 | 0.01% | 6,198,292 |
| 2015-12-22 | 2015-12-18 | 6.217 | 970,927 | -43,988 | 0.01% | 6,036,496 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,014,915 | +25,574 | 0.01% | 5,794,070 |
| 2015-12-10 | 2015-12-08 | 5.787 | 989,341 | +10,230 | 0.01% | 5,725,441 |
| 2015-11-27 | 2015-11-25 | 5.846 | 979,111 | +8,184 | 0.01% | 5,723,666 |
| 2015-11-26 | 2015-11-24 | 5.924 | 970,927 | +10,229 | 0.01% | 5,751,755 |
| 2015-11-24 | 2015-11-20 | 6.022 | 960,698 | -5,115 | 0.01% | 5,785,072 |
| 2015-11-18 | 2015-11-16 | 5.885 | 965,813 | +2,558 | 0.01% | 5,683,695 |
| 2015-11-17 | 2015-11-13 | 5.944 | 963,255 | +5,115 | 0.01% | 5,725,139 |
| 2015-11-09 | 2015-11-05 | 6.217 | 958,140 | -5,115 | 0.01% | 5,956,996 |
| 2015-11-03 | 2015-10-30 | 6.217 | 963,255 | -5,115 | 0.01% | 5,988,797 |
| 2015-10-27 | 2015-10-23 | 6.354 | 968,370 | +10,230 | 0.01% | 6,153,127 |
| 2015-10-13 | 2015-10-09 | 6.198 | 958,140 | -5,115 | 0.01% | 5,938,263 |
| 2015-10-09 | 2015-10-07 | 6.119 | 963,255 | -10,230 | 0.01% | 5,894,634 |
| 2015-09-14 | 2015-09-10 | 6.002 | 973,485 | +10,230 | 0.01% | 5,843,040 |
| 2015-09-10 | 2015-09-08 | 5.807 | 963,255 | -35,804 | 0.01% | 5,593,310 |
| 2015-09-07 | 2015-09-02 | 5.787 | 999,059 | +25,574 | 0.01% | 5,781,680 |
| 2015-09-02 | 2015-08-31 | 6.119 | 973,485 | +10,230 | 0.01% | 5,957,236 |
| 2015-09-01 | 2015-08-28 | 6.022 | 963,255 | +5,115 | 0.01% | 5,800,470 |
| 2015-08-28 | 2015-08-26 | 6.100 | 958,140 | +5,114 | 0.01% | 5,844,600 |
| 2015-08-25 | 2015-08-21 | 6.432 | 953,026 | +5,115 | 0.01% | 6,130,161 |
| 2015-08-14 | 2015-08-12 | 6.706 | 947,911 | +25,574 | 0.01% | 6,356,717 |
| 2015-07-29 | 2015-07-27 | 6.941 | 922,337 | +10,230 | 0.01% | 6,401,610 |
| 2015-07-24 | 2015-07-22 | 7.117 | 912,107 | +51,148 | 0.01% | 6,491,101 |
| 2015-07-16 | 2015-07-14 | 7.273 | 860,959 | +25,574 | 0.01% | 6,261,763 |
| 2015-07-14 | 2015-07-10 | 7.253 | 835,385 | -2,558 | 0.01% | 6,059,430 |
| 2015-07-10 | 2015-07-08 | 7.019 | 837,943 | +28,132 | 0.01% | 5,881,392 |
| 2015-07-08 | 2015-07-06 | 7.547 | 809,811 | +10,229 | 0.01% | 6,111,421 |
| 2015-07-06 | 2015-07-02 | 7.703 | 799,582 | -15,344 | 0.01% | 6,159,287 |
| 2015-07-02 | 2015-06-29 | 8.485 | 814,926 | +59,575 | 0.01% | 6,914,919 |
| 2015-06-29 | 2015-06-25 | 8.754 | 755,351 | +9,664 | 0.01% | 6,612,630 |
| 2015-06-18 | 2015-06-16 | 8.444 | 745,687 | -967 | 0.01% | 6,296,538 |
| 2015-06-03 | 2015-06-01 | 8.796 | 746,654 | +19,328 | 0.01% | 6,567,399 |
| 2015-05-19 | 2015-05-15 | 8.651 | 727,326 | +17,878 | 0.00% | 6,292,026 |
| 2015-05-14 | 2015-05-12 | 8.651 | 709,448 | +33,823 | 0.00% | 6,137,365 |
| 2015-05-07 | 2015-05-05 | 8.754 | 675,625 | +966 | 0.00% | 5,914,679 |
| 2015-05-04 | 2015-04-29 | 9.148 | 674,659 | -28,991 | 0.00% | 6,171,513 |
| 2015-04-30 | 2015-04-28 | 9.334 | 703,650 | -4,832 | 0.00% | 6,567,776 |
| 2015-04-27 | 2015-04-23 | 9.127 | 708,482 | +9,664 | 0.00% | 6,466,250 |
| 2015-04-24 | 2015-04-22 | 9.168 | 698,818 | -2,416 | 0.00% | 6,406,973 |
| 2015-04-23 | 2015-04-21 | 9.251 | 701,234 | +483 | 0.00% | 6,487,174 |
| 2015-04-22 | 2015-04-20 | 9.044 | 700,751 | -14,496 | 0.00% | 6,337,679 |
| 2015-04-21 | 2015-04-17 | 9.086 | 715,247 | -2,416 | 0.00% | 6,498,388 |
| 2015-04-20 | 2015-04-16 | 9.230 | 717,663 | +12,080 | 0.00% | 6,624,308 |
| 2015-04-17 | 2015-04-15 | 9.189 | 705,583 | -4,832 | 0.00% | 6,483,599 |
| 2015-04-16 | 2015-04-14 | 8.879 | 710,415 | -28,991 | 0.00% | 6,307,460 |
| 2015-04-15 | 2015-04-13 | 9.044 | 739,406 | -15,462 | 0.00% | 6,687,280 |
| 2015-04-13 | 2015-04-09 | 8.465 | 754,868 | -14,496 | 0.01% | 6,389,684 |
| 2015-04-10 | 2015-04-08 | 8.258 | 769,364 | +9,664 | 0.01% | 6,353,161 |
| 2015-03-31 | 2015-03-27 | 7.782 | 759,700 | -48,319 | 0.01% | 5,911,736 |
| 2015-02-16 | 2015-02-12 | 7.906 | 808,019 | +4,832 | 0.01% | 6,388,075 |
| 2015-02-09 | 2015-02-05 | 7.968 | 803,187 | -3,865 | 0.01% | 6,399,742 |
| 2015-01-22 | 2015-01-20 | 7.968 | 807,052 | -48,319 | 0.01% | 6,430,538 |
| 2015-01-21 | 2015-01-19 | 7.823 | 855,371 | +48,319 | 0.01% | 6,691,622 |
| 2015-01-12 | 2015-01-08 | 8.340 | 807,052 | -24,159 | 0.01% | 6,731,187 |
| 2015-01-09 | 2015-01-07 | 8.299 | 831,211 | +28,991 | 0.01% | 6,898,279 |
| 2015-01-08 | 2015-01-06 | 8.320 | 802,220 | +483 | 0.01% | 6,674,283 |
| 2015-01-07 | 2015-01-05 | 8.340 | 801,737 | -4,832 | 0.01% | 6,686,857 |
| 2014-12-29 | 2014-12-22 | 7.864 | 806,569 | -2,899 | 0.01% | 6,343,226 |
| 2014-12-22 | 2014-12-18 | 7.657 | 809,468 | +4,832 | 0.01% | 6,198,498 |
| 2014-12-09 | 2014-12-05 | 7.906 | 804,636 | -483 | 0.01% | 6,361,330 |
| 2014-12-05 | 2014-12-03 | 7.533 | 805,119 | +483 | 0.01% | 6,065,220 |
| 2014-11-26 | 2014-11-24 | 7.306 | 804,636 | -19,328 | 0.01% | 5,878,401 |
| 2014-11-17 | 2014-11-13 | 7.451 | 823,964 | +2,899 | 0.01% | 6,138,974 |
| 2014-11-11 | 2014-11-07 | 7.306 | 821,065 | -24,159 | 0.01% | 5,998,426 |
| 2014-10-30 | 2014-10-28 | 7.368 | 845,224 | +19,328 | 0.01% | 6,227,402 |
| 2014-10-24 | 2014-10-22 | 7.244 | 825,896 | +4,831 | 0.01% | 5,982,442 |
| 2014-10-23 | 2014-10-21 | 7.161 | 821,065 | +19,328 | 0.01% | 5,879,477 |
| 2014-10-06 | 2014-09-30 | 7.119 | 801,737 | -2,416 | 0.01% | 5,707,888 |
| 2014-09-12 | 2014-09-10 | 7.451 | 804,153 | +4,832 | 0.01% | 5,991,372 |
| 2014-08-25 | 2014-08-21 | 7.575 | 799,321 | -4,832 | 0.01% | 6,054,627 |
| 2014-08-05 | 2014-08-01 | 7.761 | 804,153 | +4,832 | 0.01% | 6,241,012 |
| 2014-08-04 | 2014-07-31 | 7.844 | 799,321 | -9,664 | 0.01% | 6,269,682 |
| 2014-07-04 | 2014-07-02 | 7.223 | 808,985 | -2,416 | 0.01% | 5,843,203 |
| 2014-06-26 | 2014-06-24 | 8.045 | 811,401 | -24,159 | 0.01% | 6,527,953 |
| 2014-06-25 | 2014-06-23 | 8.001 | 835,560 | +51,022 | 0.01% | 6,685,484 |
| 2014-06-10 | 2014-06-06 | 7.913 | 784,538 | -9,074 | 0.01% | 6,208,076 |
| 2014-06-09 | 2014-06-05 | 7.957 | 793,612 | +9,074 | 0.01% | 6,314,864 |
| 2014-06-05 | 2014-06-03 | 7.913 | 784,538 | -20,416 | 0.01% | 6,208,076 |
| 2014-06-04 | 2014-05-30 | 7.626 | 804,954 | +9,074 | 0.01% | 6,138,974 |
| 2014-06-03 | 2014-05-29 | 7.582 | 795,880 | +18,147 | 0.01% | 6,034,685 |
| 2014-05-26 | 2014-05-22 | 7.516 | 777,733 | +13,610 | 0.01% | 5,845,659 |
| 2014-05-14 | 2014-05-12 | 7.318 | 764,123 | -1,361 | 0.01% | 5,591,779 |
| 2014-04-03 | 2014-04-01 | 7.428 | 765,484 | -453 | 0.01% | 5,686,102 |
| 2014-04-01 | 2014-03-28 | 7.384 | 765,937 | -14,518 | 0.01% | 5,655,701 |
| 2014-03-27 | 2014-03-25 | 7.053 | 780,455 | -22,684 | 0.01% | 5,504,862 |
| 2014-03-10 | 2014-03-06 | 7.075 | 803,139 | +22,684 | 0.01% | 5,682,564 |
| 2014-02-26 | 2014-02-24 | 7.252 | 780,455 | +453 | 0.01% | 5,659,686 |
| 2014-02-25 | 2014-02-21 | 7.384 | 780,002 | +2,269 | 0.01% | 5,759,558 |
| 2014-02-13 | 2014-02-11 | 7.494 | 777,733 | -36,295 | 0.01% | 5,828,517 |
| 2014-02-12 | 2014-02-10 | 7.252 | 814,028 | +2,269 | 0.01% | 5,903,150 |
| 2014-02-06 | 2014-02-04 | 7.252 | 811,759 | +13,610 | 0.01% | 5,886,696 |
| 2014-02-05 | 2014-01-30 | 7.472 | 798,149 | -9,073 | 0.01% | 5,963,926 |
| 2014-01-28 | 2014-01-24 | 7.472 | 807,222 | -9,074 | 0.01% | 6,031,722 |
| 2014-01-27 | 2014-01-23 | 7.494 | 816,296 | +31,758 | 0.01% | 6,117,517 |
| 2014-01-24 | 2014-01-22 | 7.693 | 784,538 | -22,684 | 0.01% | 6,035,149 |
| 2014-01-17 | 2014-01-15 | 7.759 | 807,222 | +22,684 | 0.01% | 6,263,027 |
| 2014-01-16 | 2014-01-14 | 7.847 | 784,538 | +22,684 | 0.01% | 6,156,198 |
| 2014-01-15 | 2014-01-13 | 7.935 | 761,854 | -13,611 | 0.01% | 6,045,370 |
| 2014-01-13 | 2014-01-09 | 7.847 | 775,465 | +22,684 | 0.01% | 6,085,003 |
| 2014-01-10 | 2014-01-08 | 7.935 | 752,781 | -22,684 | 0.01% | 5,973,375 |
| 2014-01-07 | 2014-01-03 | 8.089 | 775,465 | +9,074 | 0.01% | 6,273,023 |
| 2014-01-06 | 2014-01-02 | 8.332 | 766,391 | +1,815 | 0.01% | 6,385,440 |
| 2013-12-27 | 2013-12-20 | 8.266 | 764,576 | +9,073 | 0.01% | 6,319,759 |
| 2013-12-20 | 2013-12-18 | 8.618 | 755,503 | -1,814 | 0.01% | 6,511,208 |
| 2013-12-19 | 2013-12-17 | 8.596 | 757,317 | -5,445 | 0.01% | 6,510,149 |
| 2013-12-13 | 2013-12-11 | 8.486 | 762,762 | +24,499 | 0.01% | 6,472,892 |
| 2013-12-06 | 2013-12-04 | 8.662 | 738,263 | -22,684 | 0.01% | 6,395,172 |
| 2013-12-05 | 2013-12-03 | 8.729 | 760,947 | +9,074 | 0.01% | 6,641,990 |
| 2013-12-02 | 2013-11-28 | 8.729 | 751,873 | +22,684 | 0.01% | 6,562,787 |
| 2013-11-25 | 2013-11-21 | 8.662 | 729,189 | -9,074 | 0.01% | 6,316,569 |
| 2013-11-21 | 2013-11-19 | 8.751 | 738,263 | -22,684 | 0.01% | 6,460,263 |
| 2013-11-20 | 2013-11-18 | 8.729 | 760,947 | -9,074 | 0.01% | 6,641,990 |
| 2013-11-19 | 2013-11-15 | 8.310 | 770,021 | -2,722 | 0.01% | 6,398,711 |
| 2013-11-15 | 2013-11-13 | 7.979 | 772,743 | +2,722 | 0.01% | 6,165,840 |
| 2013-11-13 | 2013-11-11 | 8.200 | 770,021 | +4,537 | 0.01% | 6,313,848 |
| 2013-11-05 | 2013-11-01 | 8.310 | 765,484 | +22,684 | 0.01% | 6,361,010 |
| 2013-11-04 | 2013-10-31 | 8.222 | 742,800 | -907,363 | 0.01% | 6,107,020 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,650,163 | +489,976 | 0.01% | 13,421,524 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,160,187 | -9,074 | 0.01% | 9,180,600 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,169,261 | +9,074 | 0.01% | 8,968,903 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,160,187 | +4,537 | 0.01% | 9,308,463 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,155,650 | -18,147 | 0.01% | 9,221,116 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,173,797 | -9,074 | 0.01% | 9,495,278 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,182,871 | +9,074 | 0.01% | 9,672,971 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,173,797 | -13,611 | 0.01% | 9,443,532 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,187,408 | -22,684 | 0.01% | 9,134,273 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,210,092 | -2,722 | 0.01% | 9,335,445 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,212,814 | -9,074 | 0.01% | 8,982,187 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,221,888 | +9,074 | 0.01% | 8,860,861 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,212,814 | -9,074 | 0.01% | 9,222,781 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,221,888 | +9,074 | 0.01% | 9,426,447 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,212,814 | -3,629 | 0.01% | 8,447,533 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,216,443 | +3,629 | 0.01% | 8,445,997 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,212,814 | -2,268 | 0.01% | 8,554,464 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,215,082 | -15,879 | 0.01% | 8,490,113 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,230,961 | +13,610 | 0.01% | 8,356,869 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,217,351 | -4,537 | 0.01% | 8,452,301 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,221,888 | -9,073 | 0.01% | 8,591,534 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,230,961 | -13,611 | 0.01% | 8,221,206 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,244,572 | +31,758 | 0.01% | 8,257,244 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,212,814 | +9,074 | 0.01% | 8,394,067 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,203,740 | +4,536 | 0.01% | 7,986,340 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,199,204 | +25,407 | 0.01% | 8,141,274 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,173,797 | +2,268 | 0.01% | 7,994,662 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,171,529 | +68,271 | 0.01% | 9,405,278 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,103,258 | +2,136 | 0.01% | 9,270,348 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,101,122 | +12,817 | 0.01% | 9,690,535 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,088,305 | -2,136 | 0.01% | 9,399,429 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,090,441 | +2,136 | 0.01% | 8,677,719 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,088,305 | +8,545 | 0.01% | 9,475,847 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,079,760 | -7,263 | 0.01% | 9,628,900 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,087,023 | +4,272 | 0.01% | 9,948,096 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,082,751 | +4,273 | 0.01% | 10,390,512 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,078,478 | -3,418 | 0.01% | 10,980,574 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,081,896 | -1,282 | 0.01% | 10,635,534 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,083,178 | -8,545 | 0.01% | 10,698,842 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,091,723 | -29,907 | 0.01% | 10,016,662 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,121,630 | -76,904 | 0.01% | 10,369,819 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,198,534 | -12,817 | 0.01% | 11,305,243 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,211,351 | +119,628 | 0.01% | 11,397,787 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,091,723 | -2,136 | 0.01% | 10,195,531 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,093,859 | -6,836 | 0.01% | 10,113,068 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,100,695 | -2,136 | 0.01% | 10,202,031 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,102,831 | +2,136 | 0.01% | 10,170,204 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,100,695 | -8,545 | 0.01% | 9,789,828 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,109,240 | -4,272 | 0.01% | 9,606,202 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,113,512 | -8,545 | 0.01% | 8,939,506 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,122,057 | +8,545 | 0.01% | 8,771,742 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,113,512 | -4,272 | 0.01% | 8,861,318 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,117,784 | -2,137 | 0.01% | 8,607,524 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,119,921 | +2,137 | 0.01% | 8,650,193 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,117,784 | -43,152 | 0.01% | 8,712,175 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,160,936 | +42,724 | 0.01% | 9,048,508 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,118,212 | -17,089 | 0.01% | 9,055,756 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,135,301 | +17,089 | 0.01% | 9,194,150 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,118,212 | -4,272 | 0.01% | 8,741,684 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,122,484 | -17,090 | 0.01% | 8,512,353 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,139,574 | -8,545 | 0.01% | 8,481,919 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,148,119 | -103,393 | 0.01% | 8,545,520 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,251,512 | -132,445 | 0.01% | 8,992,861 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,383,957 | +6,836 | 0.01% | 10,009,343 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,377,121 | +211,485 | 0.01% | 9,734,273 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,165,636 | +2,136 | 0.01% | 8,157,529 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,163,500 | +4,273 | 0.01% | 8,251,511 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,159,227 | -8,545 | 0.01% | 8,031,278 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,167,772 | +4,272 | 0.01% | 8,008,481 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,163,500 | -29,907 | 0.01% | 7,734,090 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,193,407 | +8,545 | 0.01% | 7,681,495 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,184,862 | +17,090 | 0.01% | 7,931,554 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,167,772 | +4,272 | 0.01% | 7,899,150 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,163,500 | +8,545 | 0.01% | 8,169,813 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,154,955 | +21,362 | 0.01% | 8,163,878 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,133,593 | +8,545 | 0.01% | 8,145,542 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,125,048 | +5,127 | 0.01% | 8,057,809 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,119,921 | -2,136 | 0.01% | 8,230,790 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,122,057 | -8,545 | 0.01% | 8,377,802 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,130,602 | -8,545 | 0.01% | 8,362,215 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,139,147 | -5,127 | 0.01% | 8,105,463 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,144,274 | +5,127 | 0.01% | 7,820,551 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,139,147 | -4,272 | 0.01% | 7,838,836 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,143,419 | +8,545 | 0.01% | 8,082,335 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,134,874 | -4,273 | 0.01% | 8,260,998 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,139,147 | -4,272 | 0.01% | 8,505,404 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,143,419 | -8,972 | 0.01% | 8,269,674 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,152,391 | +4,272 | 0.01% | 7,956,945 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,148,119 | +8,545 | 0.01% | 8,223,048 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,139,574 | +427 | 0.01% | 7,815,102 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,139,147 | +67,241 | 0.01% | 8,549,303 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,071,906 | -8,101 | 0.01% | 8,309,286 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,080,007 | +814,176 | 0.01% | 8,318,759 |
| 2012-05-31 | 2012-05-29 | 8.023 | 265,831 | +2,026 | 0.00% | 2,132,880 |
| 2012-05-30 | 2012-05-28 | 7.826 | 263,805 | +4,050 | 0.00% | 2,064,523 |
| 2012-05-24 | 2012-05-22 | 7.949 | 259,755 | +4,051 | 0.00% | 2,064,891 |
| 2012-05-18 | 2012-05-16 | 8.073 | 255,704 | +8,101 | 0.00% | 2,064,252 |
| 2012-05-17 | 2012-05-15 | 8.221 | 247,603 | +4,051 | 0.00% | 2,035,530 |
| 2012-05-15 | 2012-05-11 | 8.246 | 243,552 | +18,633 | 0.00% | 2,008,240 |
| 2012-05-10 | 2012-05-08 | 8.542 | 224,919 | +16,202 | 0.00% | 1,921,231 |
| 2012-05-02 | 2012-04-27 | 8.937 | 208,717 | -2,025 | 0.00% | 1,865,279 |
| 2012-04-20 | 2012-04-18 | 8.739 | 210,742 | -4,051 | 0.00% | 1,841,754 |
| 2012-04-18 | 2012-04-16 | 8.690 | 214,793 | +4,051 | 0.00% | 1,866,552 |
| 2012-04-16 | 2012-04-12 | 8.295 | 210,742 | -12,152 | 0.00% | 1,748,106 |
| 2012-04-11 | 2012-04-05 | 8.221 | 222,894 | +14,177 | 0.00% | 1,832,399 |
| 2012-04-02 | 2012-03-29 | 8.073 | 208,717 | +8,101 | 0.00% | 1,684,934 |
| 2012-03-29 | 2012-03-27 | 8.443 | 200,616 | -8,101 | 0.00% | 1,693,827 |
| 2012-03-28 | 2012-03-26 | 8.221 | 208,717 | +8,101 | 0.00% | 1,715,850 |
| 2012-03-27 | 2012-03-23 | 8.418 | 200,616 | -3,240 | 0.00% | 1,688,874 |
| 2012-03-22 | 2012-03-20 | 8.789 | 203,856 | +4,051 | 0.00% | 1,791,640 |
| 2012-03-21 | 2012-03-19 | 8.937 | 199,805 | -4,861 | 0.00% | 1,785,633 |
| 2012-03-09 | 2012-03-07 | 8.937 | 204,666 | -4,051 | 0.00% | 1,829,075 |
| 2012-03-07 | 2012-03-05 | 9.184 | 208,717 | +4,051 | 0.00% | 1,916,806 |
| 2012-03-02 | 2012-02-29 | 9.529 | 204,666 | +810 | 0.00% | 1,950,340 |
| 2012-02-22 | 2012-02-20 | 9.307 | 203,856 | -4,051 | 0.00% | 1,897,327 |
| 2012-02-14 | 2012-02-10 | 9.233 | 207,907 | +4,051 | 0.00% | 1,919,632 |
| 2012-02-13 | 2012-02-09 | 9.554 | 203,856 | +405 | 0.00% | 1,947,654 |
| 2012-02-07 | 2012-02-03 | 9.678 | 203,451 | +4,051 | 0.00% | 1,968,898 |
| 2012-01-30 | 2012-01-26 | 9.554 | 199,400 | -4,051 | 0.00% | 1,905,081 |
| 2012-01-26 | 2012-01-19 | 9.332 | 203,451 | -8,101 | 0.00% | 1,898,580 |
| 2012-01-19 | 2012-01-17 | 9.307 | 211,552 | +9,426 | 0.00% | 1,968,955 |
| 2012-01-17 | 2012-01-13 | 8.962 | 202,126 | -2,026 | 0.00% | 1,811,366 |
| 2012-01-16 | 2012-01-12 | 8.789 | 204,152 | -42,936 | 0.00% | 1,794,242 |
| 2012-01-13 | 2012-01-11 | 8.715 | 247,088 | -8,102 | 0.00% | 2,153,296 |
| 2012-01-12 | 2012-01-10 | 8.493 | 255,190 | -4,050 | 0.00% | 2,167,202 |
| 2012-01-11 | 2012-01-09 | 8.369 | 259,240 | -405 | 0.00% | 2,169,597 |
| 2011-12-30 | 2011-12-28 | 8.147 | 259,645 | -8,102 | 0.00% | 2,115,297 |
| 2011-12-29 | 2011-12-23 | 8.344 | 267,747 | +8,102 | 0.00% | 2,234,183 |
| 2011-12-23 | 2011-12-21 | 8.196 | 259,645 | -19,443 | 0.00% | 2,128,117 |
| 2011-12-22 | 2011-12-20 | 7.875 | 279,088 | +9,316 | 0.00% | 2,197,906 |
| 2011-12-21 | 2011-12-19 | 7.900 | 269,772 | +10,127 | 0.00% | 2,131,200 |
| 2011-12-20 | 2011-12-16 | 8.098 | 259,645 | -28,355 | 0.00% | 2,102,477 |
| 2011-12-19 | 2011-12-15 | 8.023 | 288,000 | +28,355 | 0.00% | 2,310,751 |
| 2011-12-16 | 2011-12-14 | 8.147 | 259,645 | -12,152 | 0.00% | 2,115,297 |
| 2011-12-15 | 2011-12-13 | 8.221 | 271,797 | +12,152 | 0.00% | 2,234,427 |
| 2011-12-13 | 2011-12-09 | 8.344 | 259,645 | +4,050 | 0.00% | 2,166,576 |
| 2011-12-08 | 2011-12-06 | 8.418 | 255,595 | +8,101 | 0.00% | 2,151,712 |
| 2011-12-06 | 2011-12-02 | 8.567 | 247,494 | -4,050 | 0.00% | 2,120,174 |
| 2011-12-05 | 2011-12-01 | 8.394 | 251,544 | -16,203 | 0.00% | 2,111,399 |
| 2011-12-02 | 2011-11-30 | 7.703 | 267,747 | +8,102 | 0.00% | 2,062,322 |
| 2011-12-01 | 2011-11-29 | 7.925 | 259,645 | +4,050 | 0.00% | 2,057,607 |
| 2011-11-28 | 2011-11-24 | 7.801 | 255,595 | -8,101 | 0.00% | 1,993,962 |
| 2011-11-25 | 2011-11-23 | 7.604 | 263,696 | +8,101 | 0.00% | 2,005,080 |
| 2011-11-23 | 2011-11-21 | 7.900 | 255,595 | -4,050 | 0.00% | 2,019,202 |
| 2011-11-22 | 2011-11-18 | 8.320 | 259,645 | +20,658 | 0.00% | 2,160,166 |
| 2011-11-21 | 2011-11-17 | 8.567 | 238,987 | +8,101 | 0.00% | 2,047,298 |
| 2011-11-17 | 2011-11-15 | 8.863 | 230,886 | -3,646 | 0.00% | 2,046,300 |
| 2011-11-16 | 2011-11-14 | 8.986 | 234,532 | -8,101 | 0.00% | 2,107,564 |
| 2011-11-15 | 2011-11-11 | 8.739 | 242,633 | -8,101 | 0.00% | 2,120,462 |
| 2011-11-14 | 2011-11-10 | 8.443 | 250,734 | +4,051 | 0.00% | 2,116,980 |
| 2011-11-11 | 2011-11-09 | 9.060 | 246,683 | +12,151 | 0.00% | 2,235,026 |
| 2011-11-10 | 2011-11-08 | 8.888 | 234,532 | -810 | 0.00% | 2,084,404 |
| 2011-11-09 | 2011-11-07 | 8.863 | 235,342 | -42,531 | 0.00% | 2,085,793 |
| 2011-11-08 | 2011-11-04 | 8.888 | 277,873 | -32,405 | 0.00% | 2,469,598 |
| 2011-11-07 | 2011-11-03 | 8.665 | 310,278 | +16,202 | 0.00% | 2,688,657 |
| 2011-11-04 | 2011-11-02 | 8.764 | 294,076 | +41,317 | 0.00% | 2,577,302 |
| 2011-11-03 | 2011-11-01 | 8.567 | 252,759 | -5,266 | 0.00% | 2,165,277 |
| 2011-11-02 | 2011-10-31 | 8.764 | 258,025 | -4,051 | 0.00% | 2,261,348 |
| 2011-11-01 | 2011-10-28 | 8.888 | 262,076 | -2,025 | 0.00% | 2,329,202 |
| 2011-10-28 | 2011-10-26 | 8.221 | 264,101 | +4,861 | 0.00% | 2,171,159 |
| 2011-10-27 | 2011-10-25 | 7.900 | 259,240 | -43,747 | 0.00% | 2,047,997 |
| 2011-10-26 | 2011-10-24 | 7.579 | 302,987 | -15,393 | 0.00% | 2,296,359 |
| 2011-10-25 | 2011-10-21 | 7.011 | 318,380 | -34,430 | 0.00% | 2,232,243 |
| 2011-10-24 | 2011-10-20 | 7.011 | 352,810 | +9,317 | 0.00% | 2,473,640 |
| 2011-10-21 | 2011-10-19 | 7.110 | 343,493 | +20,253 | 0.00% | 2,442,237 |
| 2011-10-20 | 2011-10-18 | 6.937 | 323,240 | +22,278 | 0.00% | 2,242,378 |
| 2011-10-18 | 2011-10-14 | 7.456 | 300,962 | +2,025 | 0.00% | 2,243,861 |
| 2011-10-17 | 2011-10-13 | 7.875 | 298,937 | -12,151 | 0.00% | 2,354,224 |
| 2011-10-14 | 2011-10-12 | 7.554 | 311,088 | +17,012 | 0.00% | 2,350,077 |
| 2011-10-13 | 2011-10-11 | 7.382 | 294,076 | -21,063 | 0.00% | 2,170,742 |
| 2011-10-11 | 2011-10-07 | 6.419 | 315,139 | -6,076 | 0.00% | 2,022,800 |
| 2011-10-10 | 2011-10-06 | 6.024 | 321,215 | +12,152 | 0.00% | 1,934,920 |
| 2011-10-07 | 2011-10-04 | 5.653 | 309,063 | +2,025 | 0.00% | 1,747,269 |
| 2011-10-04 | 2011-09-30 | 6.369 | 307,038 | -46,987 | 0.00% | 1,955,641 |
| 2011-10-03 | 2011-09-28 | 6.962 | 354,025 | -16,203 | 0.00% | 2,464,679 |
| 2011-09-28 | 2011-09-26 | 6.518 | 370,228 | -8,101 | 0.00% | 2,412,962 |
| 2011-09-27 | 2011-09-23 | 6.888 | 378,329 | +405 | 0.00% | 2,605,861 |
| 2011-09-23 | 2011-09-21 | 7.703 | 377,924 | +8,101 | 0.00% | 2,910,961 |
| 2011-09-20 | 2011-09-16 | 8.098 | 369,823 | -4,050 | 0.00% | 2,994,643 |
| 2011-09-19 | 2011-09-15 | 7.653 | 373,873 | +2,025 | 0.00% | 2,861,298 |
| 2011-09-16 | 2011-09-14 | 7.826 | 371,848 | -8,506 | 0.00% | 2,910,061 |
| 2011-09-15 | 2011-09-12 | 7.999 | 380,354 | +14,582 | 0.00% | 3,042,358 |
| 2011-09-14 | 2011-09-09 | 8.493 | 365,772 | +33,620 | 0.00% | 3,106,320 |
| 2011-09-08 | 2011-09-06 | 8.641 | 332,152 | +22,279 | 0.00% | 2,870,002 |
| 2011-09-07 | 2011-09-05 | 8.641 | 309,873 | +26,329 | 0.00% | 2,677,498 |
| 2011-09-05 | 2011-09-01 | 9.036 | 283,544 | +26,734 | 0.00% | 2,561,999 |
| 2011-08-26 | 2011-08-24 | 9.431 | 256,810 | -18,228 | 0.00% | 2,421,880 |
| 2011-08-23 | 2011-08-19 | 9.036 | 275,038 | +18,228 | 0.00% | 2,485,142 |
| 2011-08-19 | 2011-08-17 | 9.406 | 256,810 | +4,051 | 0.00% | 2,415,540 |
| 2011-08-17 | 2011-08-15 | 9.653 | 252,759 | -2,026 | 0.00% | 2,439,837 |
| 2011-08-12 | 2011-08-10 | 9.431 | 254,785 | -4,050 | 0.00% | 2,402,783 |
| 2011-08-11 | 2011-08-09 | 9.283 | 258,835 | +4,050 | 0.00% | 2,402,637 |
| 2011-08-10 | 2011-08-08 | 9.554 | 254,785 | -4,050 | 0.00% | 2,434,233 |
| 2011-08-09 | 2011-08-05 | 9.727 | 258,835 | -34,026 | 0.00% | 2,517,657 |
| 2011-08-08 | 2011-08-04 | 9.974 | 292,861 | +4,456 | 0.00% | 2,920,924 |
| 2011-08-05 | 2011-08-03 | 10.122 | 288,405 | +4,051 | 0.00% | 2,919,201 |
| 2011-08-04 | 2011-08-02 | 10.295 | 284,354 | +1,215 | 0.00% | 2,927,337 |
| 2011-08-01 | 2011-07-28 | 10.468 | 283,139 | -9,317 | 0.00% | 2,963,759 |
| 2011-07-29 | 2011-07-27 | 10.344 | 292,456 | +6,076 | 0.00% | 3,025,185 |
| 2011-07-28 | 2011-07-26 | 10.319 | 286,380 | +1,216 | 0.00% | 2,955,264 |
| 2011-07-27 | 2011-07-25 | 10.122 | 285,164 | -23,899 | 0.00% | 2,886,396 |
| 2011-07-25 | 2011-07-21 | 9.949 | 309,063 | +28,354 | 0.00% | 3,074,889 |
| 2011-07-22 | 2011-07-20 | 10.147 | 280,709 | -810 | 0.00% | 2,848,233 |
| 2011-07-21 | 2011-07-19 | 10.048 | 281,519 | -104,506 | 0.00% | 2,828,652 |
| 2011-07-20 | 2011-07-18 | 10.023 | 386,025 | -11,747 | 0.00% | 3,869,179 |
| 2011-07-19 | 2011-07-15 | 9.752 | 397,772 | +40,506 | 0.00% | 3,878,901 |
| 2011-07-18 | 2011-07-14 | 9.776 | 357,266 | +80,203 | 0.00% | 3,492,724 |
| 2011-07-15 | 2011-07-13 | 9.801 | 277,063 | -55,899 | 0.00% | 2,715,479 |
| 2011-07-14 | 2011-07-12 | 9.431 | 332,962 | +11,747 | 0.00% | 3,140,042 |
| 2011-07-13 | 2011-07-11 | 9.752 | 321,215 | +21,063 | 0.00% | 3,132,350 |
| 2011-07-12 | 2011-07-08 | 9.949 | 300,152 | +60,760 | 0.00% | 2,986,233 |
| 2011-07-11 | 2011-07-07 | 9.826 | 239,392 | +810 | 0.00% | 2,352,177 |
| 2011-07-08 | 2011-07-06 | 9.826 | 238,582 | +1,620 | 0.00% | 2,344,219 |
| 2011-07-04 | 2011-06-29 | 9.875 | 236,962 | -1,620 | 0.00% | 2,340,001 |
| 2011-06-28 | 2011-06-24 | 9.875 | 238,582 | -8,101 | 0.00% | 2,355,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 246,683 | -39,292 | 0.00% | 2,295,926 |
| 2011-06-24 | 2011-06-22 | 9.505 | 285,975 | +26,735 | 0.00% | 2,718,105 |
| 2011-06-23 | 2011-06-21 | 9.727 | 259,240 | +32,810 | 0.00% | 2,521,596 |
| 2011-06-21 | 2011-06-17 | 9.924 | 226,430 | -12,152 | 0.00% | 2,247,177 |
| 2011-06-20 | 2011-06-16 | 9.924 | 238,582 | +81,012 | 0.00% | 2,367,779 |
| 2011-06-17 | 2011-06-15 | 10.171 | 157,570 | -4,050 | 0.00% | 1,602,685 |
| 2011-06-16 | 2011-06-14 | 10.319 | 161,620 | -2,025 | 0.00% | 1,667,818 |
| 2011-06-15 | 2011-06-13 | 10.221 | 163,645 | -20,254 | 0.00% | 1,672,555 |
| 2011-06-14 | 2011-06-10 | 10.073 | 183,899 | +405 | 0.00% | 1,852,324 |
| 2011-06-13 | 2011-06-09 | 10.097 | 183,494 | +25,519 | 0.00% | 1,852,774 |
| 2011-06-10 | 2011-06-08 | 10.655 | 157,975 | -24,303 | 0.00% | 1,683,181 |
| 2011-06-09 | 2011-06-07 | 10.905 | 182,278 | -4,001 | 0.00% | 1,987,820 |
| 2011-06-08 | 2011-06-03 | 10.930 | 186,279 | +23,135 | 0.00% | 2,036,122 |
| 2011-06-02 | 2011-05-31 | 11.908 | 163,144 | -15,157 | 0.00% | 1,942,756 |
| 2011-05-23 | 2011-05-19 | 11.683 | 178,301 | -7,978 | 0.00% | 2,083,019 |
| 2011-05-20 | 2011-05-18 | 11.582 | 186,279 | +7,978 | 0.00% | 2,157,542 |
| 2011-05-18 | 2011-05-16 | 11.181 | 178,301 | +3,989 | 0.00% | 1,993,619 |
| 2011-05-16 | 2011-05-12 | 11.307 | 174,312 | +7,977 | 0.00% | 1,970,867 |
| 2011-05-06 | 2011-05-04 | 11.256 | 166,335 | -31,511 | 0.00% | 1,872,335 |
| 2011-05-05 | 2011-05-03 | 11.432 | 197,846 | -11,967 | 0.00% | 2,261,755 |
| 2011-05-04 | 2011-04-29 | 11.507 | 209,813 | +40,287 | 0.00% | 2,414,341 |
| 2011-05-03 | 2011-04-28 | 11.883 | 169,526 | +41,883 | 0.00% | 2,014,504 |
| 2011-04-29 | 2011-04-27 | 11.808 | 127,643 | -73,394 | 0.00% | 1,507,202 |
| 2011-04-28 | 2011-04-26 | 11.808 | 201,037 | -12,765 | 0.00% | 2,373,834 |
| 2011-04-27 | 2011-04-21 | 11.858 | 213,802 | -2,792 | 0.00% | 2,535,283 |
| 2011-04-26 | 2011-04-20 | 11.733 | 216,594 | -49,462 | 0.00% | 2,541,240 |
| 2011-04-21 | 2011-04-19 | 11.281 | 266,056 | +19,945 | 0.00% | 3,001,505 |
| 2011-04-20 | 2011-04-18 | 11.407 | 246,111 | -7,978 | 0.00% | 2,807,346 |
| 2011-04-19 | 2011-04-15 | 11.658 | 254,089 | -3,989 | 0.00% | 2,962,049 |
| 2011-04-18 | 2011-04-14 | 11.582 | 258,078 | +15,955 | 0.00% | 2,989,141 |
| 2011-04-08 | 2011-04-06 | 11.131 | 242,123 | -5,584 | 0.00% | 2,695,085 |
| 2011-04-07 | 2011-04-04 | 11.231 | 247,707 | -7,978 | 0.00% | 2,782,081 |
| 2011-04-06 | 2011-04-01 | 11.131 | 255,685 | -57,040 | 0.00% | 2,846,045 |
| 2011-04-04 | 2011-03-31 | 11.056 | 312,725 | -5,185 | 0.00% | 3,457,440 |
| 2011-04-01 | 2011-03-30 | 10.630 | 317,910 | -7,978 | 0.00% | 3,379,275 |
| 2011-03-31 | 2011-03-29 | 10.354 | 325,888 | +3,989 | 0.00% | 3,374,208 |
| 2011-03-30 | 2011-03-28 | 10.554 | 321,899 | -9,972 | 0.00% | 3,397,467 |
| 2011-03-23 | 2011-03-21 | 10.254 | 331,871 | -3,989 | 0.00% | 3,402,876 |
| 2011-03-15 | 2011-03-11 | 10.128 | 335,860 | -3,989 | 0.00% | 3,401,677 |
| 2011-03-14 | 2011-03-10 | 10.404 | 339,849 | -3,989 | 0.00% | 3,535,799 |
| 2011-03-11 | 2011-03-09 | 10.379 | 343,838 | -1,595 | 0.00% | 3,568,681 |
| 2011-03-09 | 2011-03-07 | 10.078 | 345,433 | -13,164 | 0.00% | 3,481,315 |
| 2011-03-02 | 2011-02-28 | 9.677 | 358,597 | -3,988 | 0.00% | 3,470,144 |
| 2011-02-24 | 2011-02-22 | 9.502 | 362,585 | +3,988 | 0.00% | 3,445,106 |
| 2011-02-21 | 2011-02-17 | 9.702 | 358,597 | -3,988 | 0.00% | 3,479,134 |
| 2011-02-18 | 2011-02-16 | 9.476 | 362,585 | -7,180 | 0.00% | 3,436,016 |
| 2011-02-17 | 2011-02-15 | 9.401 | 369,765 | +7,180 | 0.00% | 3,476,246 |
| 2011-02-16 | 2011-02-14 | 9.326 | 362,585 | +9,174 | 0.00% | 3,381,476 |
| 2011-02-14 | 2011-02-10 | 9.125 | 353,411 | +3,989 | 0.00% | 3,225,039 |
| 2011-02-11 | 2011-02-09 | 9.301 | 349,422 | -256,084 | 0.00% | 3,249,957 |
| 2011-02-10 | 2011-02-08 | 9.476 | 605,506 | +1,995 | 0.00% | 5,738,042 |
| 2011-02-09 | 2011-02-07 | 9.527 | 603,511 | +79,776 | 0.00% | 5,749,397 |
| 2011-01-28 | 2011-01-26 | 9.727 | 523,735 | -83,765 | 0.00% | 5,094,444 |
| 2011-01-24 | 2011-01-20 | 9.802 | 607,500 | +79,777 | 0.00% | 5,954,928 |
| 2011-01-19 | 2011-01-17 | 9.827 | 527,723 | +3,988 | 0.00% | 5,186,156 |
| 2011-01-17 | 2011-01-13 | 10.028 | 523,735 | -3,988 | 0.00% | 5,252,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 527,723 | +3,988 | 0.00% | 5,331,686 |
| 2011-01-07 | 2011-01-05 | 10.178 | 523,735 | -11,966 | 0.00% | 5,330,784 |
| 2011-01-05 | 2011-01-03 | 10.003 | 535,701 | -7,978 | 0.00% | 5,358,569 |
| 2011-01-03 | 2010-12-29 | 9.602 | 543,679 | +1,596 | 0.00% | 5,220,292 |
| 2010-12-30 | 2010-12-28 | 9.652 | 542,083 | +45,871 | 0.00% | 5,232,148 |
| 2010-12-29 | 2010-12-24 | 9.602 | 496,212 | +116,873 | 0.00% | 4,764,524 |
| 2010-12-23 | 2010-12-21 | 10.153 | 379,339 | -39,888 | 0.00% | 3,851,554 |
| 2010-12-22 | 2010-12-20 | 10.128 | 419,227 | +39,888 | 0.00% | 4,246,040 |
| 2010-12-17 | 2010-12-15 | 10.053 | 379,339 | +7,180 | 0.00% | 3,813,514 |
| 2010-12-14 | 2010-12-10 | 10.178 | 372,159 | -11,966 | 0.00% | 3,787,983 |
| 2010-12-13 | 2010-12-09 | 10.279 | 384,125 | +7,977 | 0.00% | 3,948,298 |
| 2010-12-10 | 2010-12-08 | 10.279 | 376,148 | +10,371 | 0.00% | 3,866,305 |
| 2010-12-09 | 2010-12-07 | 10.529 | 365,777 | -11,966 | 0.00% | 3,851,405 |
| 2010-12-08 | 2010-12-06 | 10.429 | 377,743 | +13,562 | 0.00% | 3,939,519 |
| 2010-12-07 | 2010-12-03 | 10.730 | 364,181 | -3,989 | 0.00% | 3,907,640 |
| 2010-12-02 | 2010-11-30 | 10.153 | 368,170 | +7,978 | 0.00% | 3,738,152 |
| 2010-12-01 | 2010-11-29 | 10.254 | 360,192 | +2,393 | 0.00% | 3,693,268 |
| 2010-11-26 | 2010-11-24 | 10.153 | 357,799 | -27,922 | 0.00% | 3,632,851 |
| 2010-11-25 | 2010-11-23 | 10.103 | 385,721 | +33,507 | 0.00% | 3,897,013 |
| 2010-11-23 | 2010-11-19 | 10.554 | 352,214 | -7,978 | 0.00% | 3,717,425 |
| 2010-11-19 | 2010-11-17 | 10.429 | 360,192 | -79,777 | 0.00% | 3,756,478 |
| 2010-11-18 | 2010-11-16 | 10.329 | 439,969 | +87,755 | 0.00% | 4,544,360 |
| 2010-11-16 | 2010-11-12 | 10.780 | 352,214 | -3,989 | 0.00% | 3,796,895 |
| 2010-11-15 | 2010-11-11 | 10.981 | 356,203 | -3,989 | 0.00% | 3,911,336 |
| 2010-11-11 | 2010-11-09 | 11.031 | 360,192 | +11,966 | 0.00% | 3,973,198 |
| 2010-11-08 | 2010-11-04 | 10.855 | 348,226 | +7,978 | 0.00% | 3,780,094 |
| 2010-11-05 | 2010-11-03 | 10.780 | 340,248 | -2,393 | 0.00% | 3,667,900 |
| 2010-11-03 | 2010-11-01 | 10.379 | 342,641 | -7,978 | 0.00% | 3,556,257 |
| 2010-11-02 | 2010-10-29 | 10.254 | 350,619 | +3,989 | 0.00% | 3,595,110 |
| 2010-10-28 | 2010-10-26 | 10.178 | 346,630 | -19,944 | 0.00% | 3,528,139 |
| 2010-10-25 | 2010-10-21 | 10.329 | 366,574 | -19,945 | 0.00% | 3,786,277 |
| 2010-10-21 | 2010-10-19 | 10.153 | 386,519 | -797 | 0.00% | 3,924,455 |
| 2010-10-20 | 2010-10-18 | 10.003 | 387,316 | +4,786 | 0.00% | 3,874,287 |
| 2010-10-19 | 2010-10-15 | 10.128 | 382,530 | -35,899 | 0.00% | 3,874,363 |
| 2010-10-18 | 2010-10-14 | 10.178 | 418,429 | -19,944 | 0.00% | 4,258,938 |
| 2010-10-15 | 2010-10-13 | 10.128 | 438,373 | +79,776 | 0.00% | 4,439,956 |
| 2010-10-14 | 2010-10-12 | 10.203 | 358,597 | -75,788 | 0.00% | 3,658,934 |
| 2010-10-13 | 2010-10-11 | 10.304 | 434,385 | +35,900 | 0.00% | 4,475,794 |
| 2010-10-12 | 2010-10-08 | 10.454 | 398,485 | -5,584 | 0.00% | 4,165,830 |
| 2010-10-08 | 2010-10-06 | 10.279 | 404,069 | +11,966 | 0.00% | 4,153,296 |
| 2010-10-07 | 2010-10-05 | 10.279 | 392,103 | -17,551 | 0.00% | 4,030,301 |
| 2010-10-06 | 2010-10-04 | 10.153 | 409,654 | -27,922 | 0.00% | 4,159,352 |
| 2010-10-05 | 2010-09-30 | 10.078 | 437,576 | +19,147 | 0.00% | 4,409,944 |
| 2010-10-04 | 2010-09-29 | 9.953 | 418,429 | +39,888 | 0.00% | 4,164,528 |
| 2010-09-30 | 2010-09-28 | 9.652 | 378,541 | -7,978 | 0.00% | 3,653,652 |
| 2010-09-29 | 2010-09-27 | 9.627 | 386,519 | -35,899 | 0.00% | 3,720,965 |
| 2010-09-28 | 2010-09-24 | 9.702 | 422,418 | +39,888 | 0.00% | 4,098,329 |
| 2010-09-27 | 2010-09-22 | 9.777 | 382,530 | -27,922 | 0.00% | 3,740,103 |
| 2010-09-24 | 2010-09-21 | 9.627 | 410,452 | -43,877 | 0.00% | 3,951,364 |
| 2010-09-21 | 2010-09-17 | 9.527 | 454,329 | -10,371 | 0.00% | 4,328,202 |
| 2010-09-20 | 2010-09-16 | 9.502 | 464,700 | +79,777 | 0.00% | 4,415,352 |
| 2010-09-17 | 2010-09-15 | 9.752 | 384,923 | -87,754 | 0.00% | 3,753,850 |
| 2010-09-16 | 2010-09-14 | 9.677 | 472,677 | +3,988 | 0.00% | 4,574,096 |
| 2010-09-15 | 2010-09-13 | 9.827 | 468,689 | +83,367 | 0.00% | 4,606,004 |
| 2010-09-14 | 2010-09-10 | 9.502 | 385,322 | +11,568 | 0.00% | 3,661,141 |
| 2010-09-13 | 2010-09-09 | 9.376 | 373,754 | -31,911 | 0.00% | 3,504,378 |
| 2010-09-08 | 2010-09-06 | 9.201 | 405,665 | -5,185 | 0.00% | 3,732,391 |
| 2010-09-07 | 2010-09-03 | 8.950 | 410,850 | +1,196 | 0.00% | 3,677,096 |
| 2010-09-02 | 2010-08-31 | 8.825 | 409,654 | +1,197 | 0.00% | 3,615,042 |
| 2010-08-31 | 2010-08-27 | 8.875 | 408,457 | +399 | 0.00% | 3,624,959 |
| 2010-08-30 | 2010-08-26 | 8.850 | 408,058 | -40,686 | 0.00% | 3,611,188 |
| 2010-08-26 | 2010-08-24 | 8.649 | 448,744 | -15,956 | 0.00% | 3,881,247 |
| 2010-08-17 | 2010-08-13 | 8.499 | 464,700 | -35,899 | 0.00% | 3,949,352 |
| 2010-08-16 | 2010-08-12 | 8.449 | 500,599 | -6,781 | 0.00% | 4,229,347 |
| 2010-08-13 | 2010-08-11 | 8.348 | 507,380 | +71,799 | 0.00% | 4,235,757 |
| 2010-08-12 | 2010-08-10 | 8.524 | 435,581 | +7,977 | 0.00% | 3,712,798 |
| 2010-08-11 | 2010-08-09 | 8.599 | 427,604 | -7,977 | 0.00% | 3,676,964 |
| 2010-08-10 | 2010-08-06 | 8.599 | 435,581 | -15,956 | 0.00% | 3,745,558 |
| 2010-08-09 | 2010-08-05 | 8.649 | 451,537 | +3,989 | 0.00% | 3,905,404 |
| 2010-08-06 | 2010-08-04 | 8.699 | 447,548 | -19,944 | 0.00% | 3,893,342 |
| 2010-08-05 | 2010-08-03 | 8.800 | 467,492 | +3,989 | 0.00% | 4,113,721 |
| 2010-08-04 | 2010-08-02 | 8.800 | 463,503 | -11,169 | 0.00% | 4,078,619 |
| 2010-08-03 | 2010-07-30 | 8.774 | 474,672 | +55,844 | 0.00% | 4,165,001 |
| 2010-08-02 | 2010-07-29 | 8.950 | 418,828 | +2,792 | 0.00% | 3,748,499 |
| 2010-07-30 | 2010-07-28 | 8.975 | 416,036 | -97,726 | 0.00% | 3,733,941 |
| 2010-07-29 | 2010-07-27 | 8.800 | 513,762 | +83,765 | 0.00% | 4,520,876 |
| 2010-07-28 | 2010-07-26 | 8.774 | 429,997 | -118,069 | 0.00% | 3,773,001 |
| 2010-07-27 | 2010-07-23 | 8.724 | 548,066 | +79,776 | 0.01% | 4,781,516 |
| 2010-07-26 | 2010-07-22 | 8.273 | 468,290 | +72,996 | 0.00% | 3,874,202 |
| 2010-07-23 | 2010-07-21 | 8.073 | 395,294 | +3,989 | 0.00% | 3,191,020 |
| 2010-07-22 | 2010-07-20 | 8.047 | 391,305 | +3,989 | 0.00% | 3,149,009 |
| 2010-07-21 | 2010-07-19 | 8.047 | 387,316 | -15,956 | 0.00% | 3,116,908 |
| 2010-07-20 | 2010-07-16 | 8.198 | 403,272 | 0.00% | 3,305,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy