History of CCASS shareholding
Participant: PLANETREE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,000 | +0 | 0.00% | 40,720 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,000 | +0 | 0.00% | 41,360 |
| 2025-10-06 | 2025-10-02 | 5.190 | 8,000 | +0 | 0.00% | 41,520 |
| 2025-10-03 | 2025-09-30 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 8,000 | +0 | 0.00% | 41,040 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-25 | 2025-09-23 | 5.220 | 8,000 | +0 | 0.00% | 41,760 |
| 2025-09-24 | 2025-09-22 | 5.210 | 8,000 | +0 | 0.00% | 41,680 |
| 2025-09-23 | 2025-09-19 | 5.280 | 8,000 | +0 | 0.00% | 42,240 |
| 2025-09-22 | 2025-09-18 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-09-19 | 2025-09-17 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-09-18 | 2025-09-16 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-09-17 | 2025-09-15 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-09-16 | 2025-09-12 | 5.580 | 8,000 | +0 | 0.00% | 44,640 |
| 2025-09-15 | 2025-09-11 | 5.620 | 8,000 | +0 | 0.00% | 44,960 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,000 | +0 | 0.00% | 45,040 |
| 2025-09-11 | 2025-09-09 | 5.440 | 8,000 | +0 | 0.00% | 43,520 |
| 2025-09-10 | 2025-09-08 | 5.400 | 8,000 | +0 | 0.00% | 43,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 8,000 | +0 | 0.00% | 43,840 |
| 2025-09-08 | 2025-09-04 | 5.430 | 8,000 | +0 | 0.00% | 43,440 |
| 2025-09-05 | 2025-09-03 | 5.320 | 8,000 | +0 | 0.00% | 42,560 |
| 2025-09-04 | 2025-09-02 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-09-03 | 2025-09-01 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 8,000 | +0 | 0.00% | 42,400 |
| 2025-08-29 | 2025-08-27 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-08-28 | 2025-08-26 | 5.420 | 8,000 | +0 | 0.00% | 43,360 |
| 2025-08-27 | 2025-08-25 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 8,000 | +0 | 0.00% | 44,240 |
| 2025-08-22 | 2025-08-20 | 5.460 | 8,000 | +0 | 0.00% | 43,680 |
| 2025-08-21 | 2025-08-19 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-08-20 | 2025-08-18 | 5.370 | 8,000 | +0 | 0.00% | 42,960 |
| 2025-08-19 | 2025-08-15 | 5.410 | 8,000 | +0 | 0.00% | 43,280 |
| 2025-08-18 | 2025-08-14 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-08-15 | 2025-08-13 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-08-14 | 2025-08-12 | 5.470 | 8,000 | +0 | 0.00% | 43,760 |
| 2025-08-13 | 2025-08-11 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-08-12 | 2025-08-08 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-08-11 | 2025-08-07 | 5.390 | 8,000 | +0 | 0.00% | 43,120 |
| 2025-08-08 | 2025-08-06 | 5.270 | 8,000 | +0 | 0.00% | 42,160 |
| 2025-08-07 | 2025-08-05 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-08-06 | 2025-08-04 | 5.260 | 8,000 | +0 | 0.00% | 42,080 |
| 2025-08-05 | 2025-08-01 | 5.110 | 8,000 | +0 | 0.00% | 40,880 |
| 2025-08-04 | 2025-07-31 | 5.150 | 8,000 | +0 | 0.00% | 41,200 |
| 2025-08-01 | 2025-07-30 | 5.200 | 8,000 | +0 | 0.00% | 41,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 8,000 | +0 | 0.00% | 41,440 |
| 2025-07-30 | 2025-07-28 | 5.230 | 8,000 | +0 | 0.00% | 41,840 |
| 2025-07-29 | 2025-07-25 | 5.250 | 8,000 | +0 | 0.00% | 42,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 8,000 | +0 | 0.00% | 42,720 |
| 2025-07-25 | 2025-07-23 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-24 | 2025-07-22 | 5.290 | 8,000 | +0 | 0.00% | 42,320 |
| 2025-07-23 | 2025-07-21 | 5.360 | 8,000 | +0 | 0.00% | 42,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 8,000 | +0 | 0.00% | 42,800 |
| 2025-07-21 | 2025-07-17 | 5.380 | 8,000 | +0 | 0.00% | 43,040 |
| 2025-07-18 | 2025-07-16 | 5.500 | 8,000 | +0 | 0.00% | 44,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 8,000 | +0 | 0.00% | 43,920 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,000 | +0 | 0.00% | 44,320 |
| 2025-07-15 | 2025-07-11 | 5.520 | 8,000 | +0 | 0.00% | 44,160 |
| 2025-07-14 | 2025-07-10 | 5.590 | 8,000 | +0 | 0.00% | 44,720 |
| 2025-07-11 | 2025-07-09 | 5.450 | 8,000 | +0 | 0.00% | 43,600 |
| 2025-07-10 | 2025-07-08 | 5.801 | 8,000 | +0 | 0.00% | 46,408 |
| 2025-07-09 | 2025-07-07 | 5.811 | 8,000 | +194 | 0.00% | 46,490 |
| 2025-07-08 | 2025-07-04 | 5.832 | 7,806 | +0 | 0.00% | 45,522 |
| 2025-07-07 | 2025-07-03 | 5.791 | 7,806 | +0 | 0.00% | 45,202 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,806 | +0 | 0.00% | 46,082 |
| 2025-07-03 | 2025-06-30 | 5.739 | 7,806 | +0 | 0.00% | 44,802 |
| 2025-07-02 | 2025-06-27 | 5.873 | 7,806 | +0 | 0.00% | 45,842 |
| 2025-06-30 | 2025-06-26 | 5.934 | 7,806 | +0 | 0.00% | 46,322 |
| 2025-06-27 | 2025-06-25 | 5.924 | 7,806 | +0 | 0.00% | 46,242 |
| 2025-06-26 | 2025-06-24 | 5.873 | 7,806 | +0 | 0.00% | 45,842 |
| 2025-06-25 | 2025-06-23 | 5.801 | 7,806 | +0 | 0.00% | 45,282 |
| 2025-06-24 | 2025-06-20 | 5.698 | 7,806 | +0 | 0.00% | 44,482 |
| 2025-06-23 | 2025-06-19 | 5.616 | 7,806 | +0 | 0.00% | 43,842 |
| 2025-06-20 | 2025-06-18 | 5.719 | 7,806 | +0 | 0.00% | 44,642 |
| 2025-06-19 | 2025-06-17 | 5.760 | 7,806 | +0 | 0.00% | 44,962 |
| 2025-06-18 | 2025-06-16 | 5.739 | 7,806 | +0 | 0.00% | 44,802 |
| 2025-06-17 | 2025-06-13 | 5.678 | 7,806 | +0 | 0.00% | 44,322 |
| 2025-06-16 | 2025-06-12 | 5.688 | 7,806 | +0 | 0.00% | 44,402 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,806 | +0 | 0.00% | 44,402 |
| 2025-06-12 | 2025-06-10 | 5.606 | 7,806 | +0 | 0.00% | 43,762 |
| 2025-06-11 | 2025-06-09 | 5.504 | 7,806 | +0 | 0.00% | 42,962 |
| 2025-06-10 | 2025-06-06 | 5.452 | 7,806 | +0 | 0.00% | 42,562 |
| 2025-06-09 | 2025-06-05 | 5.422 | 7,806 | +0 | 0.00% | 42,322 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,806 | +0 | 0.00% | 41,922 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,806 | +0 | 0.00% | 41,202 |
| 2025-06-04 | 2025-06-02 | 5.104 | 7,806 | +0 | 0.00% | 39,842 |
| 2025-06-03 | 2025-05-30 | 5.166 | 7,806 | +0 | 0.00% | 40,322 |
| 2025-06-02 | 2025-05-29 | 5.186 | 7,806 | +0 | 0.00% | 40,482 |
| 2025-05-30 | 2025-05-28 | 5.125 | 7,806 | +0 | 0.00% | 40,002 |
| 2025-05-29 | 2025-05-27 | 5.084 | 7,806 | +0 | 0.00% | 39,682 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,806 | +0 | 0.00% | 39,602 |
| 2025-05-27 | 2025-05-23 | 5.196 | 7,806 | +0 | 0.00% | 40,562 |
| 2025-05-26 | 2025-05-22 | 5.155 | 7,806 | +0 | 0.00% | 40,242 |
| 2025-05-23 | 2025-05-21 | 5.145 | 7,806 | +0 | 0.00% | 40,162 |
| 2025-05-22 | 2025-05-20 | 5.145 | 7,806 | +0 | 0.00% | 40,162 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,806 | +0 | 0.00% | 39,922 |
| 2025-05-20 | 2025-05-16 | 5.176 | 7,806 | +0 | 0.00% | 40,402 |
| 2025-05-19 | 2025-05-15 | 5.155 | 7,806 | +0 | 0.00% | 40,242 |
| 2025-05-16 | 2025-05-14 | 5.186 | 7,806 | +0 | 0.00% | 40,482 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,806 | +0 | 0.00% | 39,922 |
| 2025-05-14 | 2025-05-12 | 4.981 | 7,806 | +0 | 0.00% | 38,882 |
| 2025-05-13 | 2025-05-09 | 4.971 | 7,806 | +0 | 0.00% | 38,802 |
| 2025-05-12 | 2025-05-08 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-05-09 | 2025-05-07 | 4.889 | 7,806 | +0 | 0.00% | 38,162 |
| 2025-05-08 | 2025-05-06 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-05-07 | 2025-05-02 | 4.879 | 7,806 | +0 | 0.00% | 38,082 |
| 2025-05-06 | 2025-04-30 | 4.858 | 7,806 | +0 | 0.00% | 37,922 |
| 2025-05-02 | 2025-04-29 | 4.950 | 7,806 | +0 | 0.00% | 38,642 |
| 2025-04-30 | 2025-04-28 | 4.961 | 7,806 | +0 | 0.00% | 38,722 |
| 2025-04-29 | 2025-04-25 | 4.827 | 7,806 | +0 | 0.00% | 37,682 |
| 2025-04-28 | 2025-04-24 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-04-25 | 2025-04-23 | 4.797 | 7,806 | +0 | 0.00% | 37,442 |
| 2025-04-24 | 2025-04-22 | 4.735 | 7,806 | +0 | 0.00% | 36,962 |
| 2025-04-23 | 2025-04-17 | 4.622 | 7,806 | +0 | 0.00% | 36,082 |
| 2025-04-22 | 2025-04-16 | 4.592 | 7,806 | +0 | 0.00% | 35,842 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,806 | +0 | 0.00% | 36,242 |
| 2025-04-16 | 2025-04-14 | 4.622 | 7,806 | +0 | 0.00% | 36,082 |
| 2025-04-15 | 2025-04-11 | 4.540 | 7,806 | +0 | 0.00% | 35,442 |
| 2025-04-14 | 2025-04-10 | 4.448 | 7,806 | +0 | 0.00% | 34,722 |
| 2025-04-11 | 2025-04-09 | 4.356 | 7,806 | +0 | 0.00% | 34,002 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,806 | +0 | 0.00% | 33,442 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,806 | +0 | 0.00% | 33,522 |
| 2025-04-08 | 2025-04-03 | 4.725 | 7,806 | +0 | 0.00% | 36,882 |
| 2025-04-07 | 2025-04-02 | 4.827 | 7,806 | +0 | 0.00% | 37,682 |
| 2025-04-03 | 2025-04-01 | 4.807 | 7,806 | +0 | 0.00% | 37,522 |
| 2025-04-02 | 2025-03-31 | 4.797 | 7,806 | +0 | 0.00% | 37,442 |
| 2025-04-01 | 2025-03-28 | 4.817 | 7,806 | +0 | 0.00% | 37,602 |
| 2025-03-31 | 2025-03-27 | 4.899 | 7,806 | +0 | 0.00% | 38,242 |
| 2025-03-28 | 2025-03-26 | 5.002 | 7,806 | +0 | 0.00% | 39,042 |
| 2025-03-27 | 2025-03-25 | 5.114 | 7,806 | +0 | 0.00% | 39,922 |
| 2025-03-26 | 2025-03-24 | 5.176 | 7,806 | +0 | 0.00% | 40,402 |
| 2025-03-25 | 2025-03-21 | 5.053 | 7,806 | +0 | 0.00% | 39,442 |
| 2025-03-24 | 2025-03-20 | 5.145 | 7,806 | +0 | 0.00% | 40,162 |
| 2025-03-21 | 2025-03-19 | 5.176 | 7,806 | +0 | 0.00% | 40,402 |
| 2025-03-20 | 2025-03-18 | 5.186 | 7,806 | +0 | 0.00% | 40,482 |
| 2025-03-19 | 2025-03-17 | 5.145 | 7,806 | +0 | 0.00% | 40,162 |
| 2025-03-18 | 2025-03-14 | 5.084 | 7,806 | +0 | 0.00% | 39,682 |
| 2025-03-17 | 2025-03-13 | 5.022 | 7,806 | +0 | 0.00% | 39,202 |
| 2025-03-14 | 2025-03-12 | 5.002 | 7,806 | +0 | 0.00% | 39,042 |
| 2025-03-13 | 2025-03-11 | 4.889 | 7,806 | +0 | 0.00% | 38,162 |
| 2025-03-12 | 2025-03-10 | 4.838 | 7,806 | +0 | 0.00% | 37,762 |
| 2025-03-11 | 2025-03-07 | 4.848 | 7,806 | +0 | 0.00% | 37,842 |
| 2025-03-10 | 2025-03-06 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-03-07 | 2025-03-05 | 4.868 | 7,806 | +0 | 0.00% | 38,002 |
| 2025-03-06 | 2025-03-04 | 4.786 | 7,806 | +0 | 0.00% | 37,362 |
| 2025-03-05 | 2025-03-03 | 4.817 | 7,806 | +0 | 0.00% | 37,602 |
| 2025-03-04 | 2025-02-28 | 4.745 | 7,806 | +0 | 0.00% | 37,042 |
| 2025-03-03 | 2025-02-27 | 4.899 | 7,806 | +0 | 0.00% | 38,242 |
| 2025-02-28 | 2025-02-26 | 4.817 | 7,806 | +0 | 0.00% | 37,602 |
| 2025-02-27 | 2025-02-25 | 4.694 | 7,806 | +0 | 0.00% | 36,642 |
| 2025-02-26 | 2025-02-24 | 4.735 | 7,806 | +0 | 0.00% | 36,962 |
| 2025-02-25 | 2025-02-21 | 4.704 | 7,806 | +0 | 0.00% | 36,722 |
| 2025-02-24 | 2025-02-20 | 4.694 | 7,806 | +0 | 0.00% | 36,642 |
| 2025-02-21 | 2025-02-19 | 4.653 | 7,806 | +0 | 0.00% | 36,322 |
| 2025-02-20 | 2025-02-18 | 4.684 | 7,806 | +0 | 0.00% | 36,562 |
| 2025-02-19 | 2025-02-17 | 4.674 | 7,806 | +0 | 0.00% | 36,482 |
| 2025-02-18 | 2025-02-14 | 4.571 | 7,806 | +0 | 0.00% | 35,682 |
| 2025-02-17 | 2025-02-13 | 4.520 | 7,806 | +0 | 0.00% | 35,282 |
| 2025-02-14 | 2025-02-12 | 4.469 | 7,806 | +0 | 0.00% | 34,882 |
| 2025-02-13 | 2025-02-11 | 4.428 | 7,806 | +0 | 0.00% | 34,562 |
| 2025-02-12 | 2025-02-10 | 4.407 | 7,806 | +0 | 0.00% | 34,402 |
| 2025-02-11 | 2025-02-07 | 4.315 | 7,806 | +0 | 0.00% | 33,682 |
| 2025-02-10 | 2025-02-06 | 4.387 | 7,806 | +0 | 0.00% | 34,242 |
| 2025-02-07 | 2025-02-05 | 4.397 | 7,806 | +0 | 0.00% | 34,322 |
| 2025-02-06 | 2025-02-04 | 4.397 | 7,806 | +0 | 0.00% | 34,322 |
| 2025-02-05 | 2025-02-03 | 4.305 | 7,806 | +0 | 0.00% | 33,602 |
| 2025-02-04 | 2025-01-28 | 4.387 | 7,806 | +0 | 0.00% | 34,242 |
| 2025-02-03 | 2025-01-24 | 4.325 | 7,806 | +0 | 0.00% | 33,762 |
| 2025-01-27 | 2025-01-23 | 4.335 | 7,806 | +0 | 0.00% | 33,842 |
| 2025-01-24 | 2025-01-22 | 4.253 | 7,806 | +0 | 0.00% | 33,202 |
| 2025-01-23 | 2025-01-21 | 4.335 | 7,806 | +0 | 0.00% | 33,842 |
| 2025-01-22 | 2025-01-20 | 4.274 | 7,806 | +0 | 0.00% | 33,362 |
| 2025-01-21 | 2025-01-17 | 4.284 | 7,806 | +0 | 0.00% | 33,442 |
| 2025-01-20 | 2025-01-16 | 4.346 | 7,806 | +0 | 0.00% | 33,922 |
| 2025-01-17 | 2025-01-15 | 4.315 | 7,806 | +0 | 0.00% | 33,682 |
| 2025-01-16 | 2025-01-14 | 4.294 | 7,806 | +0 | 0.00% | 33,522 |
| 2025-01-15 | 2025-01-13 | 4.274 | 7,806 | +0 | 0.00% | 33,362 |
| 2025-01-14 | 2025-01-10 | 4.315 | 7,806 | +0 | 0.00% | 33,682 |
| 2025-01-13 | 2025-01-09 | 4.366 | 7,806 | +0 | 0.00% | 34,082 |
| 2025-01-10 | 2025-01-08 | 4.366 | 7,806 | +0 | 0.00% | 34,082 |
| 2025-01-09 | 2025-01-07 | 4.366 | 7,806 | +0 | 0.00% | 34,082 |
| 2025-01-08 | 2025-01-06 | 4.346 | 7,806 | +0 | 0.00% | 33,922 |
| 2025-01-07 | 2025-01-03 | 4.356 | 7,806 | +0 | 0.00% | 34,002 |
| 2025-01-06 | 2025-01-02 | 4.294 | 7,806 | +0 | 0.00% | 33,522 |
| 2025-01-03 | 2024-12-31 | 4.673 | 7,806 | +0 | 0.00% | 36,480 |
| 2025-01-02 | 2024-12-27 | 4.652 | 7,806 | +222 | 0.00% | 36,315 |
| 2024-12-30 | 2024-12-24 | 4.631 | 7,584 | +0 | 0.00% | 35,122 |
| 2024-12-27 | 2024-12-20 | 4.410 | 7,584 | +0 | 0.00% | 33,442 |
| 2024-12-23 | 2024-12-19 | 4.420 | 7,584 | +0 | 0.00% | 33,522 |
| 2024-12-20 | 2024-12-18 | 4.431 | 7,584 | +0 | 0.00% | 33,602 |
| 2024-12-19 | 2024-12-17 | 4.410 | 7,584 | +0 | 0.00% | 33,442 |
| 2024-12-18 | 2024-12-16 | 4.420 | 7,584 | +0 | 0.00% | 33,522 |
| 2024-12-17 | 2024-12-13 | 4.315 | 7,584 | +0 | 0.00% | 32,722 |
| 2024-12-16 | 2024-12-12 | 4.357 | 7,584 | +0 | 0.00% | 33,042 |
| 2024-12-13 | 2024-12-11 | 4.346 | 7,584 | +0 | 0.00% | 32,962 |
| 2024-12-12 | 2024-12-10 | 4.410 | 7,584 | +0 | 0.00% | 33,442 |
| 2024-12-11 | 2024-12-09 | 4.420 | 7,584 | +0 | 0.00% | 33,522 |
| 2024-12-10 | 2024-12-06 | 4.346 | 7,584 | +0 | 0.00% | 32,962 |
| 2024-12-09 | 2024-12-05 | 4.315 | 7,584 | +0 | 0.00% | 32,722 |
| 2024-12-06 | 2024-12-04 | 4.304 | 7,584 | +0 | 0.00% | 32,642 |
| 2024-12-05 | 2024-12-03 | 4.272 | 7,584 | +0 | 0.00% | 32,402 |
| 2024-12-04 | 2024-12-02 | 4.188 | 7,584 | +0 | 0.00% | 31,762 |
| 2024-12-03 | 2024-11-29 | 4.093 | 7,584 | +0 | 0.00% | 31,042 |
| 2024-12-02 | 2024-11-28 | 4.093 | 7,584 | +0 | 0.00% | 31,042 |
| 2024-11-29 | 2024-11-27 | 4.125 | 7,584 | +0 | 0.00% | 31,282 |
| 2024-11-28 | 2024-11-26 | 4.104 | 7,584 | +0 | 0.00% | 31,122 |
| 2024-11-27 | 2024-11-25 | 4.093 | 7,584 | +0 | 0.00% | 31,042 |
| 2024-11-26 | 2024-11-22 | 4.093 | 7,584 | +0 | 0.00% | 31,042 |
| 2024-11-25 | 2024-11-21 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-11-22 | 2024-11-20 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-11-21 | 2024-11-19 | 4.125 | 7,584 | +0 | 0.00% | 31,282 |
| 2024-11-20 | 2024-11-18 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-11-19 | 2024-11-15 | 4.009 | 7,584 | +0 | 0.00% | 30,402 |
| 2024-11-18 | 2024-11-14 | 4.009 | 7,584 | +0 | 0.00% | 30,402 |
| 2024-11-15 | 2024-11-13 | 4.040 | 7,584 | +0 | 0.00% | 30,642 |
| 2024-11-14 | 2024-11-12 | 4.061 | 7,584 | +0 | 0.00% | 30,802 |
| 2024-11-13 | 2024-11-11 | 4.114 | 7,584 | +0 | 0.00% | 31,202 |
| 2024-11-12 | 2024-11-08 | 4.241 | 7,584 | +0 | 0.00% | 32,162 |
| 2024-11-11 | 2024-11-07 | 4.251 | 7,584 | +0 | 0.00% | 32,242 |
| 2024-11-08 | 2024-11-06 | 4.199 | 7,584 | +0 | 0.00% | 31,842 |
| 2024-11-07 | 2024-11-05 | 4.272 | 7,584 | +0 | 0.00% | 32,402 |
| 2024-11-06 | 2024-11-04 | 4.220 | 7,584 | +0 | 0.00% | 32,002 |
| 2024-11-05 | 2024-11-01 | 4.188 | 7,584 | +0 | 0.00% | 31,762 |
| 2024-11-04 | 2024-10-31 | 4.030 | 7,584 | +0 | 0.00% | 30,562 |
| 2024-11-01 | 2024-10-30 | 4.125 | 7,584 | +0 | 0.00% | 31,282 |
| 2024-10-31 | 2024-10-29 | 4.177 | 7,584 | +0 | 0.00% | 31,682 |
| 2024-10-30 | 2024-10-28 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-10-29 | 2024-10-25 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-10-28 | 2024-10-24 | 4.230 | 7,584 | +0 | 0.00% | 32,082 |
| 2024-10-25 | 2024-10-23 | 4.199 | 7,584 | +0 | 0.00% | 31,842 |
| 2024-10-24 | 2024-10-22 | 4.156 | 7,584 | +0 | 0.00% | 31,522 |
| 2024-10-23 | 2024-10-21 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-10-22 | 2024-10-18 | 4.220 | 7,584 | +0 | 0.00% | 32,002 |
| 2024-10-21 | 2024-10-17 | 4.146 | 7,584 | +0 | 0.00% | 31,442 |
| 2024-10-18 | 2024-10-16 | 4.167 | 7,584 | +0 | 0.00% | 31,602 |
| 2024-10-17 | 2024-10-15 | 4.093 | 7,584 | +0 | 0.00% | 31,042 |
| 2024-10-16 | 2024-10-14 | 4.114 | 7,584 | +0 | 0.00% | 31,202 |
| 2024-10-15 | 2024-10-10 | 3.977 | 7,584 | +0 | 0.00% | 30,162 |
| 2024-10-14 | 2024-10-09 | 3.829 | 7,584 | +0 | 0.00% | 29,042 |
| 2024-10-10 | 2024-10-08 | 3.861 | 7,584 | +0 | 0.00% | 29,282 |
| 2024-10-09 | 2024-10-07 | 4.061 | 7,584 | +0 | 0.00% | 30,802 |
| 2024-10-08 | 2024-10-04 | 4.040 | 7,584 | +0 | 0.00% | 30,642 |
| 2024-10-07 | 2024-10-03 | 3.966 | 7,584 | +0 | 0.00% | 30,082 |
| 2024-10-04 | 2024-10-02 | 4.019 | 7,584 | +0 | 0.00% | 30,482 |
| 2024-10-03 | 2024-09-30 | 3.861 | 7,584 | +0 | 0.00% | 29,282 |
| 2024-10-02 | 2024-09-27 | 3.966 | 7,584 | +0 | 0.00% | 30,082 |
| 2024-09-30 | 2024-09-26 | 4.220 | 7,584 | +0 | 0.00% | 32,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 7,584 | +0 | 0.00% | 31,362 |
| 2024-09-26 | 2024-09-24 | 4.061 | 7,584 | +0 | 0.00% | 30,802 |
| 2024-09-25 | 2024-09-23 | 3.903 | 7,584 | +0 | 0.00% | 29,602 |
| 2024-09-24 | 2024-09-20 | 3.872 | 7,584 | +0 | 0.00% | 29,362 |
| 2024-09-23 | 2024-09-19 | 3.787 | 7,584 | +0 | 0.00% | 28,722 |
| 2024-09-20 | 2024-09-17 | 3.777 | 7,584 | +0 | 0.00% | 28,642 |
| 2024-09-19 | 2024-09-16 | 3.713 | 7,584 | +0 | 0.00% | 28,162 |
| 2024-09-17 | 2024-09-13 | 3.692 | 7,584 | +0 | 0.00% | 28,002 |
| 2024-09-16 | 2024-09-12 | 3.671 | 7,584 | +0 | 0.00% | 27,842 |
| 2024-09-13 | 2024-09-11 | 3.587 | 7,584 | +0 | 0.00% | 27,202 |
| 2024-09-12 | 2024-09-10 | 3.724 | 7,584 | +0 | 0.00% | 28,242 |
| 2024-09-11 | 2024-09-09 | 3.703 | 7,584 | +0 | 0.00% | 28,082 |
| 2024-09-10 | 2024-09-05 | 3.671 | 7,584 | +0 | 0.00% | 27,842 |
| 2024-09-09 | 2024-09-04 | 3.713 | 7,584 | +0 | 0.00% | 28,162 |
| 2024-09-05 | 2024-09-03 | 3.639 | 7,584 | +0 | 0.00% | 27,602 |
| 2024-09-04 | 2024-09-02 | 3.745 | 7,584 | +0 | 0.00% | 28,402 |
| 2024-09-03 | 2024-08-30 | 3.639 | 7,584 | +0 | 0.00% | 27,602 |
| 2024-09-02 | 2024-08-29 | 3.713 | 7,584 | +0 | 0.00% | 28,162 |
| 2024-08-30 | 2024-08-28 | 3.872 | 7,584 | +0 | 0.00% | 29,362 |
| 2024-08-29 | 2024-08-27 | 3.914 | 7,584 | +0 | 0.00% | 29,682 |
| 2024-08-28 | 2024-08-26 | 3.850 | 7,584 | +0 | 0.00% | 29,202 |
| 2024-08-27 | 2024-08-23 | 3.808 | 7,584 | +0 | 0.00% | 28,882 |
| 2024-08-26 | 2024-08-22 | 3.787 | 7,584 | +0 | 0.00% | 28,722 |
| 2024-08-23 | 2024-08-21 | 3.713 | 7,584 | +0 | 0.00% | 28,162 |
| 2024-08-22 | 2024-08-20 | 3.808 | 7,584 | +0 | 0.00% | 28,882 |
| 2024-08-21 | 2024-08-19 | 3.840 | 7,584 | +0 | 0.00% | 29,122 |
| 2024-08-20 | 2024-08-16 | 3.766 | 7,584 | +0 | 0.00% | 28,562 |
| 2024-08-19 | 2024-08-15 | 3.724 | 7,584 | +0 | 0.00% | 28,242 |
| 2024-08-16 | 2024-08-14 | 3.703 | 7,584 | +0 | 0.00% | 28,082 |
| 2024-08-15 | 2024-08-13 | 3.703 | 7,584 | +0 | 0.00% | 28,082 |
| 2024-08-14 | 2024-08-12 | 3.703 | 7,584 | +0 | 0.00% | 28,082 |
| 2024-08-13 | 2024-08-09 | 3.650 | 7,584 | +0 | 0.00% | 27,682 |
| 2024-08-12 | 2024-08-08 | 3.597 | 7,584 | +0 | 0.00% | 27,282 |
| 2024-08-09 | 2024-08-07 | 3.566 | 7,584 | +0 | 0.00% | 27,042 |
| 2024-08-08 | 2024-08-06 | 3.534 | 7,584 | +0 | 0.00% | 26,802 |
| 2024-08-07 | 2024-08-05 | 3.597 | 7,584 | +0 | 0.00% | 27,282 |
| 2024-08-06 | 2024-08-02 | 3.713 | 7,584 | +0 | 0.00% | 28,162 |
| 2024-08-05 | 2024-08-01 | 3.724 | 7,584 | +0 | 0.00% | 28,242 |
| 2024-08-02 | 2024-07-31 | 3.692 | 7,584 | +0 | 0.00% | 28,002 |
| 2024-08-01 | 2024-07-30 | 3.713 | 7,584 | +0 | 0.00% | 28,162 |
| 2024-07-31 | 2024-07-29 | 3.724 | 7,584 | +0 | 0.00% | 28,242 |
| 2024-07-30 | 2024-07-26 | 3.639 | 7,584 | +0 | 0.00% | 27,602 |
| 2024-07-29 | 2024-07-25 | 3.682 | 7,584 | +0 | 0.00% | 27,922 |
| 2024-07-26 | 2024-07-24 | 3.724 | 7,584 | +0 | 0.00% | 28,242 |
| 2024-07-25 | 2024-07-23 | 3.650 | 7,584 | +0 | 0.00% | 27,682 |
| 2024-07-24 | 2024-07-22 | 3.587 | 7,584 | +0 | 0.00% | 27,202 |
| 2024-07-23 | 2024-07-19 | 3.534 | 7,584 | +0 | 0.00% | 26,802 |
| 2024-07-22 | 2024-07-18 | 3.618 | 7,584 | +0 | 0.00% | 27,442 |
| 2024-07-19 | 2024-07-17 | 3.618 | 7,584 | +0 | 0.00% | 27,442 |
| 2024-07-18 | 2024-07-16 | 3.618 | 7,584 | +0 | 0.00% | 27,442 |
| 2024-07-17 | 2024-07-15 | 3.682 | 7,584 | +0 | 0.00% | 27,922 |
| 2024-07-16 | 2024-07-12 | 3.671 | 7,584 | +0 | 0.00% | 27,842 |
| 2024-07-15 | 2024-07-11 | 3.566 | 7,584 | +0 | 0.00% | 27,042 |
| 2024-07-12 | 2024-07-10 | 3.555 | 7,584 | +0 | 0.00% | 26,962 |
| 2024-07-11 | 2024-07-09 | 3.534 | 7,584 | +0 | 0.00% | 26,802 |
| 2024-07-10 | 2024-07-08 | 3.566 | 7,584 | +0 | 0.00% | 27,042 |
| 2024-07-09 | 2024-07-05 | 3.576 | 7,584 | +0 | 0.00% | 27,122 |
| 2024-07-08 | 2024-07-04 | 3.671 | 7,584 | +0 | 0.00% | 27,842 |
| 2024-07-05 | 2024-07-03 | 3.661 | 7,584 | +0 | 0.00% | 27,762 |
| 2024-07-04 | 2024-07-02 | 3.671 | 7,584 | +0 | 0.00% | 27,842 |
| 2024-07-03 | 2024-06-28 | 3.523 | 7,584 | +0 | 0.00% | 26,722 |
| 2024-07-02 | 2024-06-27 | 3.502 | 7,584 | +0 | 0.00% | 26,562 |
| 2024-06-28 | 2024-06-26 | 3.566 | 7,584 | +0 | 0.00% | 27,042 |
| 2024-06-27 | 2024-06-25 | 3.566 | 7,584 | +0 | 0.00% | 27,042 |
| 2024-06-26 | 2024-06-24 | 3.555 | 7,584 | +0 | 0.00% | 26,962 |
| 2024-06-25 | 2024-06-21 | 3.545 | 7,584 | +0 | 0.00% | 26,882 |
| 2024-06-24 | 2024-06-20 | 3.629 | 7,584 | +0 | 0.00% | 27,522 |
| 2024-06-21 | 2024-06-19 | 3.566 | 7,584 | +0 | 0.00% | 27,042 |
| 2024-06-20 | 2024-06-18 | 3.439 | 7,584 | +0 | 0.00% | 26,082 |
| 2024-06-19 | 2024-06-17 | 3.397 | 7,584 | +0 | 0.00% | 25,762 |
| 2024-06-18 | 2024-06-14 | 3.386 | 7,584 | +0 | 0.00% | 25,682 |
| 2024-06-17 | 2024-06-13 | 3.386 | 7,584 | +0 | 0.00% | 25,682 |
| 2024-06-14 | 2024-06-12 | 3.376 | 7,584 | +0 | 0.00% | 25,602 |
| 2024-06-13 | 2024-06-11 | 3.418 | 7,584 | +0 | 0.00% | 25,922 |
| 2024-06-12 | 2024-06-07 | 3.492 | 7,584 | +0 | 0.00% | 26,482 |
| 2024-06-11 | 2024-06-06 | 3.481 | 7,584 | +0 | 0.00% | 26,402 |
| 2024-06-07 | 2024-06-05 | 3.502 | 7,584 | +0 | 0.00% | 26,562 |
| 2024-06-06 | 2024-06-04 | 3.523 | 7,584 | +0 | 0.00% | 26,722 |
| 2024-06-05 | 2024-06-03 | 3.523 | 7,584 | +0 | 0.00% | 26,722 |
| 2024-06-04 | 2024-05-31 | 3.450 | 7,584 | +0 | 0.00% | 26,162 |
| 2024-06-03 | 2024-05-30 | 3.545 | 7,584 | +0 | 0.00% | 26,882 |
| 2024-05-31 | 2024-05-29 | 4.232 | 7,584 | +0 | 0.00% | 32,096 |
| 2024-05-30 | 2024-05-28 | 4.311 | 7,584 | +514 | 0.00% | 32,696 |
| 2024-05-29 | 2024-05-27 | 4.300 | 7,070 | +0 | 0.00% | 30,400 |
| 2024-05-28 | 2024-05-24 | 4.311 | 7,070 | +0 | 0.00% | 30,480 |
| 2024-05-27 | 2024-05-23 | 4.311 | 7,070 | +0 | 0.00% | 30,480 |
| 2024-05-24 | 2024-05-22 | 4.300 | 7,070 | +0 | 0.00% | 30,400 |
| 2024-05-23 | 2024-05-21 | 4.334 | 7,070 | +0 | 0.00% | 30,640 |
| 2024-05-22 | 2024-05-20 | 4.311 | 7,070 | +0 | 0.00% | 30,480 |
| 2024-05-21 | 2024-05-17 | 4.311 | 7,070 | +0 | 0.00% | 30,480 |
| 2024-05-20 | 2024-05-16 | 4.311 | 7,070 | +0 | 0.00% | 30,480 |
| 2024-05-17 | 2024-05-14 | 4.164 | 7,070 | +0 | 0.00% | 29,440 |
| 2024-05-16 | 2024-05-13 | 4.232 | 7,070 | +0 | 0.00% | 29,920 |
| 2024-05-14 | 2024-05-10 | 4.232 | 7,070 | +0 | 0.00% | 29,920 |
| 2024-05-13 | 2024-05-09 | 4.028 | 7,070 | +0 | 0.00% | 28,480 |
| 2024-05-10 | 2024-05-08 | 4.017 | 7,070 | +0 | 0.00% | 28,400 |
| 2024-05-09 | 2024-05-07 | 3.983 | 7,070 | +0 | 0.00% | 28,160 |
| 2024-05-08 | 2024-05-06 | 3.949 | 7,070 | +0 | 0.00% | 27,920 |
| 2024-05-07 | 2024-05-03 | 3.870 | 7,070 | +0 | 0.00% | 27,360 |
| 2024-05-06 | 2024-05-02 | 3.847 | 7,070 | +0 | 0.00% | 27,200 |
| 2024-05-03 | 2024-04-30 | 3.972 | 7,070 | +0 | 0.00% | 28,080 |
| 2024-05-02 | 2024-04-29 | 4.040 | 7,070 | +0 | 0.00% | 28,560 |
| 2024-04-30 | 2024-04-26 | 3.972 | 7,070 | -2,651 | 0.00% | 28,080 |
| 2023-07-10 | 2023-07-06 | 3.609 | 9,721 | +822 | 0.00% | 35,087 |
| 2022-07-07 | 2022-07-05 | 3.990 | 8,899 | +738 | 0.00% | 35,503 |
| 2021-06-09 | 2021-06-07 | 4.504 | 8,161 | +590 | 0.00% | 36,760 |
| 2021-04-28 | 2021-04-26 | 4.417 | 7,571 | +2,065 | 0.00% | 33,442 |
| 2020-07-02 | 2020-06-29 | 4.889 | 5,506 | +352 | 0.00% | 26,919 |
| 2019-10-17 | 2019-10-15 | 4.936 | 5,154 | -8,376 | 0.00% | 25,438 |
| 2019-06-11 | 2019-06-06 | 5.630 | 13,530 | +773 | 0.00% | 76,173 |
| 2019-06-10 | 2019-06-05 | 5.597 | 12,757 | -12,149 | 0.00% | 71,401 |
| 2019-05-24 | 2019-05-22 | 5.564 | 24,906 | +12,149 | 0.00% | 138,579 |
| 2019-02-22 | 2019-02-20 | 6.107 | 12,757 | -10,934 | 0.00% | 77,911 |
| 2019-02-14 | 2019-02-12 | 6.025 | 23,691 | -6,075 | 0.00% | 142,739 |
| 2018-05-17 | 2018-05-15 | 7.871 | 29,766 | +1,442 | 0.00% | 234,297 |
| 2017-07-05 | 2017-07-03 | 6.829 | 28,324 | +1,487 | 0.00% | 193,415 |
| 2016-09-05 | 2016-09-01 | 5.934 | 26,837 | -1,095 | 0.00% | 159,251 |
| 2016-06-29 | 2016-06-27 | 5.709 | 27,932 | +1,847 | 0.00% | 159,462 |
| 2016-06-15 | 2016-06-13 | 5.474 | 26,085 | -51,149 | 0.00% | 142,797 |
| 2016-06-14 | 2016-06-10 | 5.592 | 77,234 | +51,149 | 0.00% | 431,863 |
| 2016-04-15 | 2016-04-13 | 5.553 | 26,085 | -20,460 | 0.00% | 144,837 |
| 2016-01-22 | 2016-01-20 | 5.357 | 46,545 | +20,460 | 0.00% | 249,342 |
| 2015-10-05 | 2015-09-30 | 5.728 | 26,085 | -102,297 | 0.00% | 149,427 |
| 2015-10-02 | 2015-09-29 | 5.670 | 128,382 | +102,297 | 0.00% | 727,903 |
| 2015-07-02 | 2015-06-29 | 8.485 | 26,085 | +1,442 | 0.00% | 221,340 |
| 2015-06-30 | 2015-06-26 | 8.568 | 24,643 | +2,900 | 0.00% | 211,144 |
| 2015-06-19 | 2015-06-17 | 8.485 | 21,743 | +966 | 0.00% | 184,497 |
| 2015-04-14 | 2015-04-10 | 8.527 | 20,777 | -4,832 | 0.00% | 177,160 |
| 2015-04-10 | 2015-04-08 | 8.258 | 25,609 | -4,832 | 0.00% | 211,471 |
| 2015-03-05 | 2015-03-03 | 7.844 | 30,441 | +3,866 | 0.00% | 238,772 |
| 2015-03-04 | 2015-03-02 | 7.989 | 26,575 | -4,832 | 0.00% | 212,298 |
| 2015-02-10 | 2015-02-06 | 7.906 | 31,407 | +3,865 | 0.00% | 248,299 |
| 2015-02-09 | 2015-02-05 | 7.968 | 27,542 | -4,832 | 0.00% | 219,453 |
| 2015-02-02 | 2015-01-29 | 7.844 | 32,374 | +4,832 | 0.00% | 253,934 |
| 2015-01-28 | 2015-01-26 | 8.092 | 27,542 | +4,832 | 0.00% | 222,873 |
| 2015-01-23 | 2015-01-21 | 8.071 | 22,710 | -4,832 | 0.00% | 183,302 |
| 2015-01-21 | 2015-01-19 | 7.823 | 27,542 | +4,832 | 0.00% | 215,463 |
| 2015-01-06 | 2015-01-02 | 8.258 | 22,710 | -2,899 | 0.00% | 187,532 |
| 2014-06-25 | 2014-06-23 | 8.001 | 25,609 | +1,564 | 0.00% | 204,903 |
| 2014-06-10 | 2014-06-06 | 7.913 | 24,045 | -9,074 | 0.00% | 190,269 |
| 2014-06-09 | 2014-06-05 | 7.957 | 33,119 | +4,537 | 0.00% | 263,532 |
| 2014-06-04 | 2014-05-30 | 7.626 | 28,582 | +4,537 | 0.00% | 217,980 |
| 2013-11-21 | 2013-11-19 | 8.751 | 24,045 | -9,074 | 0.00% | 210,409 |
| 2013-11-20 | 2013-11-18 | 8.729 | 33,119 | +9,074 | 0.00% | 289,082 |
| 2013-11-01 | 2013-10-30 | 8.133 | 24,045 | -9,074 | 0.00% | 195,569 |
| 2013-10-28 | 2013-10-24 | 7.781 | 33,119 | +4,537 | 0.00% | 257,692 |
| 2013-09-23 | 2013-09-18 | 8.023 | 28,582 | +4,537 | 0.00% | 229,320 |
| 2013-09-18 | 2013-09-16 | 8.178 | 24,045 | -4,537 | 0.00% | 196,629 |
| 2013-09-17 | 2013-09-13 | 7.979 | 28,582 | +4,537 | 0.00% | 228,060 |
| 2013-08-15 | 2013-08-12 | 7.142 | 24,045 | -9,074 | 0.00% | 171,719 |
| 2013-08-09 | 2013-08-07 | 6.855 | 33,119 | +9,074 | 0.00% | 227,032 |
| 2013-08-07 | 2013-08-05 | 6.965 | 24,045 | -18,147 | 0.00% | 167,479 |
| 2013-08-05 | 2013-08-01 | 6.877 | 42,192 | +9,073 | 0.00% | 290,157 |
| 2013-07-22 | 2013-07-18 | 6.877 | 33,119 | +9,074 | 0.00% | 227,762 |
| 2013-07-15 | 2013-07-11 | 7.031 | 24,045 | -9,074 | 0.00% | 169,069 |
| 2013-07-05 | 2013-07-03 | 6.635 | 33,119 | +9,074 | 0.00% | 219,731 |
| 2013-06-28 | 2013-06-26 | 6.921 | 24,045 | -9,074 | 0.00% | 166,419 |
| 2013-06-26 | 2013-06-24 | 6.591 | 33,119 | +4,537 | 0.00% | 218,271 |
| 2013-06-25 | 2013-06-21 | 6.789 | 28,582 | +4,537 | 0.00% | 194,040 |
| 2013-06-20 | 2013-06-18 | 8.028 | 24,045 | +1,401 | 0.00% | 193,038 |
| 2013-05-16 | 2013-05-14 | 8.801 | 22,644 | -427 | 0.00% | 199,281 |
| 2013-04-10 | 2013-04-08 | 8.239 | 23,071 | +3,418 | 0.00% | 190,079 |
| 2013-04-09 | 2013-04-05 | 8.215 | 19,653 | -42,725 | 0.00% | 161,458 |
| 2013-04-08 | 2013-04-03 | 8.426 | 62,378 | -112,792 | 0.00% | 525,604 |
| 2013-04-05 | 2013-04-02 | 8.543 | 175,170 | -271,727 | 0.00% | 1,496,501 |
| 2013-04-03 | 2013-03-28 | 8.707 | 446,897 | +427,244 | 0.00% | 3,891,122 |
| 2013-02-26 | 2013-02-22 | 9.362 | 19,653 | +3,418 | 0.00% | 183,998 |
| 2013-02-21 | 2013-02-19 | 9.620 | 16,235 | -42,725 | 0.00% | 156,178 |
| 2013-02-20 | 2013-02-18 | 9.807 | 58,960 | +42,725 | 0.00% | 578,224 |
| 2013-02-15 | 2013-02-08 | 9.596 | 16,235 | -427,244 | 0.00% | 155,798 |
| 2013-02-14 | 2013-02-07 | 9.573 | 443,479 | +427,244 | 0.00% | 4,245,422 |
| 2012-12-20 | 2012-12-18 | 8.801 | 16,235 | -4,273 | 0.00% | 142,878 |
| 2012-12-14 | 2012-12-12 | 8.660 | 20,508 | +1,709 | 0.00% | 177,603 |
| 2012-12-06 | 2012-12-04 | 7.841 | 18,799 | -4,272 | 0.00% | 147,402 |
| 2012-11-12 | 2012-11-08 | 7.911 | 23,071 | -2,136 | 0.00% | 182,519 |
| 2012-10-22 | 2012-10-18 | 7.701 | 25,207 | +2,136 | 0.00% | 194,107 |
| 2012-10-18 | 2012-10-16 | 7.443 | 23,071 | -2,991 | 0.00% | 171,719 |
| 2012-10-15 | 2012-10-11 | 7.443 | 26,062 | -4,272 | 0.00% | 193,981 |
| 2012-10-12 | 2012-10-10 | 7.256 | 30,334 | -4,273 | 0.00% | 220,098 |
| 2012-10-04 | 2012-09-28 | 7.069 | 34,607 | -4,272 | 0.00% | 244,622 |
| 2012-09-24 | 2012-09-20 | 7.045 | 38,879 | +2,136 | 0.00% | 273,909 |
| 2012-09-21 | 2012-09-19 | 6.975 | 36,743 | +2,136 | 0.00% | 256,280 |
| 2012-09-18 | 2012-09-14 | 6.858 | 34,607 | +4,273 | 0.00% | 237,332 |
| 2012-09-10 | 2012-09-06 | 6.437 | 30,334 | -428 | 0.00% | 195,248 |
| 2012-09-03 | 2012-08-30 | 6.764 | 30,762 | +8,545 | 0.00% | 208,083 |
| 2012-08-01 | 2012-07-30 | 7.326 | 22,217 | -10,681 | 0.00% | 162,762 |
| 2012-07-17 | 2012-07-13 | 6.858 | 32,898 | +6,409 | 0.00% | 225,612 |
| 2012-07-11 | 2012-07-09 | 7.115 | 26,489 | +4,272 | 0.00% | 188,479 |
| 2012-07-05 | 2012-07-03 | 7.443 | 22,217 | -4,272 | 0.00% | 165,362 |
| 2012-07-04 | 2012-06-29 | 7.232 | 26,489 | -4,273 | 0.00% | 191,579 |
| 2012-06-19 | 2012-06-15 | 7.115 | 30,762 | -4,272 | 0.00% | 218,883 |
| 2012-06-18 | 2012-06-14 | 6.835 | 35,034 | -427 | 0.00% | 239,440 |
| 2012-06-12 | 2012-06-08 | 7.505 | 35,461 | +3,056 | 0.00% | 266,135 |
| 2012-06-11 | 2012-06-07 | 7.801 | 32,405 | +2,430 | 0.00% | 252,800 |
| 2012-04-19 | 2012-04-17 | 8.616 | 29,975 | -12,152 | 0.00% | 258,263 |
| 2012-04-18 | 2012-04-16 | 8.690 | 42,127 | +12,152 | 0.00% | 366,084 |
| 2012-04-11 | 2012-04-05 | 8.221 | 29,975 | -405 | 0.00% | 246,423 |
| 2012-03-21 | 2012-03-19 | 8.937 | 30,380 | -810 | 0.00% | 271,502 |
| 2012-03-20 | 2012-03-16 | 9.134 | 31,190 | +405 | 0.00% | 284,901 |
| 2012-03-05 | 2012-03-01 | 9.283 | 30,785 | +4,051 | 0.00% | 285,762 |
| 2012-03-02 | 2012-02-29 | 9.529 | 26,734 | -4,051 | 0.00% | 254,758 |
| 2012-02-14 | 2012-02-10 | 9.233 | 30,785 | +8,101 | 0.00% | 284,242 |
| 2012-02-06 | 2012-02-02 | 9.628 | 22,684 | -4,050 | 0.00% | 218,405 |
| 2012-01-31 | 2012-01-27 | 9.603 | 26,734 | -3,646 | 0.00% | 256,738 |
| 2012-01-27 | 2012-01-20 | 9.283 | 30,380 | -40,506 | 0.00% | 282,003 |
| 2012-01-26 | 2012-01-19 | 9.332 | 70,886 | -20,253 | 0.00% | 661,500 |
| 2012-01-20 | 2012-01-18 | 9.159 | 91,139 | -20,253 | 0.00% | 834,748 |
| 2012-01-19 | 2012-01-17 | 9.307 | 111,392 | -20,253 | 0.00% | 1,036,747 |
| 2012-01-18 | 2012-01-16 | 8.888 | 131,645 | -20,254 | 0.00% | 1,169,996 |
| 2012-01-17 | 2012-01-13 | 8.962 | 151,899 | +101,266 | 0.00% | 1,361,253 |
| 2012-01-13 | 2012-01-11 | 8.715 | 50,633 | +20,253 | 0.00% | 441,251 |
| 2012-01-11 | 2012-01-09 | 8.369 | 30,380 | -105,316 | 0.00% | 254,252 |
| 2011-12-29 | 2011-12-23 | 8.344 | 135,696 | -4,051 | 0.00% | 1,132,299 |
| 2011-12-20 | 2011-12-16 | 8.098 | 139,747 | +20,253 | 0.00% | 1,131,602 |
| 2011-12-16 | 2011-12-14 | 8.147 | 119,494 | -20,253 | 0.00% | 973,503 |
| 2011-12-15 | 2011-12-13 | 8.221 | 139,747 | +4,051 | 0.00% | 1,148,852 |
| 2011-12-14 | 2011-12-12 | 8.394 | 135,696 | -44,557 | 0.00% | 1,138,999 |
| 2011-12-13 | 2011-12-09 | 8.344 | 180,253 | -4,051 | 0.00% | 1,504,099 |
| 2011-12-06 | 2011-12-02 | 8.567 | 184,304 | +8,102 | 0.00% | 1,578,853 |
| 2011-12-05 | 2011-12-01 | 8.394 | 176,202 | -4,051 | 0.00% | 1,478,996 |
| 2011-12-01 | 2011-11-29 | 7.925 | 180,253 | -20,253 | 0.00% | 1,428,449 |
| 2011-11-30 | 2011-11-28 | 7.851 | 200,506 | +4,050 | 0.00% | 1,574,098 |
| 2011-11-25 | 2011-11-23 | 7.604 | 196,456 | +3,241 | 0.00% | 1,493,803 |
| 2011-11-24 | 2011-11-22 | 7.925 | 193,215 | +40,506 | 0.00% | 1,531,169 |
| 2011-11-23 | 2011-11-21 | 7.900 | 152,709 | -4,050 | 0.00% | 1,206,402 |
| 2011-11-21 | 2011-11-17 | 8.567 | 156,759 | +4,050 | 0.00% | 1,342,887 |
| 2011-11-18 | 2011-11-16 | 8.715 | 152,709 | -81,012 | 0.00% | 1,330,812 |
| 2011-11-14 | 2011-11-10 | 8.443 | 233,721 | -4,861 | 0.00% | 1,973,337 |
| 2011-11-11 | 2011-11-09 | 9.060 | 238,582 | -2,025 | 0.00% | 2,161,629 |
| 2011-11-10 | 2011-11-08 | 8.888 | 240,607 | -4,051 | 0.00% | 2,138,396 |
| 2011-11-08 | 2011-11-04 | 8.888 | 244,658 | -8,101 | 0.00% | 2,174,399 |
| 2011-11-07 | 2011-11-03 | 8.665 | 252,759 | -405 | 0.00% | 2,190,237 |
| 2011-11-04 | 2011-11-02 | 8.764 | 253,164 | +42,531 | 0.00% | 2,218,746 |
| 2011-11-03 | 2011-11-01 | 8.567 | 210,633 | +12,152 | 0.00% | 1,804,402 |
| 2011-11-02 | 2011-10-31 | 8.764 | 198,481 | +8,101 | 0.00% | 1,739,501 |
| 2011-10-31 | 2011-10-27 | 8.764 | 190,380 | -4,050 | 0.00% | 1,668,503 |
| 2011-10-26 | 2011-10-24 | 7.579 | 194,430 | +38,481 | 0.00% | 1,473,598 |
| 2011-10-20 | 2011-10-18 | 6.937 | 155,949 | -78,988 | 0.00% | 1,081,848 |
| 2011-10-19 | 2011-10-17 | 7.530 | 234,937 | +162,026 | 0.00% | 1,769,003 |
| 2011-10-18 | 2011-10-14 | 7.456 | 72,911 | +40,506 | 0.00% | 543,597 |
| 2011-10-17 | 2011-10-13 | 7.875 | 32,405 | +4,051 | 0.00% | 255,200 |
| 2011-10-14 | 2011-10-12 | 7.554 | 28,354 | -4,051 | 0.00% | 214,197 |
| 2011-10-13 | 2011-10-11 | 7.382 | 32,405 | +4,051 | 0.00% | 239,200 |
| 2011-10-06 | 2011-10-03 | 5.851 | 28,354 | -4,051 | 0.00% | 165,898 |
| 2011-10-04 | 2011-09-30 | 6.369 | 32,405 | +4,051 | 0.00% | 206,400 |
| 2011-09-28 | 2011-09-26 | 6.518 | 28,354 | +405 | 0.00% | 184,797 |
| 2011-09-06 | 2011-09-02 | 8.888 | 27,949 | -40,507 | 0.00% | 248,397 |
| 2011-09-05 | 2011-09-01 | 9.036 | 68,456 | +40,507 | 0.00% | 618,543 |
| 2011-08-08 | 2011-08-04 | 9.974 | 27,949 | +4,050 | 0.00% | 278,756 |
| 2011-08-05 | 2011-08-03 | 10.122 | 23,899 | +5,266 | 0.00% | 241,903 |
| 2011-08-03 | 2011-08-01 | 10.517 | 18,633 | -4,051 | 0.00% | 195,961 |
| 2011-07-22 | 2011-07-20 | 10.147 | 22,684 | +4,051 | 0.00% | 230,165 |
| 2011-07-12 | 2011-07-08 | 9.949 | 18,633 | +4,051 | 0.00% | 185,381 |
| 2011-07-08 | 2011-07-06 | 9.826 | 14,582 | +3,240 | 0.00% | 143,277 |
| 2011-06-09 | 2011-06-07 | 10.905 | 11,342 | +173 | 0.00% | 123,689 |
| 2011-06-07 | 2011-06-02 | 11.106 | 11,169 | +6,382 | 0.00% | 124,043 |
| 2011-06-03 | 2011-06-01 | 11.582 | 4,787 | +3,989 | 0.00% | 55,445 |
| 2011-06-01 | 2011-05-30 | 11.708 | 798 | -1,994 | 0.00% | 9,343 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,792 | -1,995 | 0.00% | 32,058 |
| 2011-05-25 | 2011-05-23 | 11.307 | 4,787 | +3,989 | 0.00% | 54,124 |
| 2011-05-23 | 2011-05-19 | 11.683 | 798 | -798 | 0.00% | 9,323 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,596 | -3,191 | 0.00% | 18,485 |
| 2011-05-18 | 2011-05-16 | 11.181 | 4,787 | +1,995 | 0.00% | 53,524 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,792 | +1,994 | 0.00% | 31,568 |
| 2011-04-27 | 2011-04-21 | 11.858 | 798 | -1,994 | 0.00% | 9,463 |
| 2011-04-21 | 2011-04-19 | 11.281 | 2,792 | +399 | 0.00% | 31,498 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,393 | -1,197 | 0.00% | 27,297 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,590 | -1,994 | 0.00% | 41,221 |
| 2011-04-06 | 2011-04-01 | 11.131 | 5,584 | -1,995 | 0.00% | 62,156 |
| 2011-04-04 | 2011-03-31 | 11.056 | 7,579 | -6,382 | 0.00% | 83,792 |
| 2011-03-17 | 2011-03-15 | 10.254 | 13,961 | -798 | 0.00% | 143,151 |
| 2011-03-04 | 2011-03-02 | 9.953 | 14,759 | -7,977 | 0.00% | 146,893 |
| 2011-02-16 | 2011-02-14 | 9.326 | 22,736 | -199,442 | 0.00% | 212,036 |
| 2011-02-15 | 2011-02-11 | 9.050 | 222,178 | +199,442 | 0.00% | 2,010,767 |
| 2011-02-14 | 2011-02-10 | 9.125 | 22,736 | +7,977 | 0.00% | 207,477 |
| 2011-01-18 | 2011-01-14 | 9.953 | 14,759 | -119,665 | 0.00% | 146,893 |
| 2011-01-17 | 2011-01-13 | 10.028 | 134,424 | -3,989 | 0.00% | 1,348,001 |
| 2011-01-12 | 2011-01-10 | 9.827 | 138,413 | +119,665 | 0.00% | 1,360,243 |
| 2010-12-29 | 2010-12-24 | 9.602 | 18,748 | +1,995 | 0.00% | 180,014 |
| 2010-12-23 | 2010-12-21 | 10.153 | 16,753 | -119,665 | 0.00% | 170,099 |
| 2010-12-22 | 2010-12-20 | 10.128 | 136,418 | +119,665 | 0.00% | 1,381,677 |
| 2010-12-14 | 2010-12-10 | 10.178 | 16,753 | +3,989 | 0.00% | 170,519 |
| 2010-11-19 | 2010-11-17 | 10.429 | 12,764 | -1,596 | 0.00% | 133,117 |
| 2010-11-12 | 2010-11-10 | 10.880 | 14,360 | +3,590 | 0.00% | 156,242 |
| 2010-11-11 | 2010-11-09 | 11.031 | 10,770 | +2,393 | 0.00% | 118,801 |
| 2010-11-10 | 2010-11-08 | 11.256 | 8,377 | +1,197 | 0.00% | 94,295 |
| 2010-11-05 | 2010-11-03 | 10.780 | 7,180 | -3,989 | 0.00% | 77,401 |
| 2010-10-26 | 2010-10-22 | 10.203 | 11,169 | +2,394 | 0.00% | 113,963 |
| 2010-10-14 | 2010-10-12 | 10.203 | 8,775 | +3,988 | 0.00% | 89,535 |
| 2010-10-13 | 2010-10-11 | 10.304 | 4,787 | +1,596 | 0.00% | 49,324 |
| 2010-08-26 | 2010-08-24 | 8.649 | 3,191 | -798 | 0.00% | 27,599 |
| 2010-08-06 | 2010-08-04 | 8.699 | 3,989 | -798 | 0.00% | 34,701 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,787 | -797 | 0.00% | 42,123 |
| 2010-08-02 | 2010-07-29 | 8.950 | 5,584 | -399 | 0.00% | 49,977 |
| 2010-07-26 | 2010-07-22 | 8.273 | 5,983 | +1,196 | 0.00% | 49,498 |
| 2010-07-21 | 2010-07-19 | 8.047 | 4,787 | -1,994 | 0.00% | 38,523 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,781 | 0.00% | 55,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy