History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 36,651,000 | +0 | 0.12% | 191,684,730 |
| 2025-10-13 | 2025-10-09 | 5.150 | 36,651,000 | +0 | 0.12% | 188,752,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 36,651,000 | +394,000 | 0.12% | 186,553,590 |
| 2025-10-09 | 2025-10-06 | 5.130 | 36,257,000 | +50,000 | 0.12% | 185,998,410 |
| 2025-10-08 | 2025-10-03 | 5.170 | 36,207,000 | +22,000 | 0.12% | 187,190,190 |
| 2025-10-06 | 2025-10-02 | 5.190 | 36,185,000 | +10,000 | 0.12% | 187,800,150 |
| 2025-10-03 | 2025-09-30 | 5.250 | 36,175,000 | +7,000 | 0.12% | 189,918,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 36,168,000 | -314,000 | 0.12% | 190,243,680 |
| 2025-09-30 | 2025-09-26 | 5.200 | 36,482,000 | +63,000 | 0.12% | 189,706,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 36,419,000 | +280,000 | 0.12% | 186,829,470 |
| 2025-09-26 | 2025-09-24 | 5.220 | 36,139,000 | +10,000 | 0.12% | 188,645,580 |
| 2025-09-25 | 2025-09-23 | 5.220 | 36,129,000 | +431,000 | 0.12% | 188,593,380 |
| 2025-09-24 | 2025-09-22 | 5.210 | 35,698,000 | +332,000 | 0.12% | 185,986,580 |
| 2025-09-23 | 2025-09-19 | 5.280 | 35,366,000 | +60,000 | 0.12% | 186,732,480 |
| 2025-09-22 | 2025-09-18 | 5.360 | 35,306,000 | +215,000 | 0.11% | 189,240,160 |
| 2025-09-19 | 2025-09-17 | 5.450 | 35,091,000 | +888,000 | 0.11% | 191,245,950 |
| 2025-09-18 | 2025-09-16 | 5.460 | 34,203,000 | +30,000 | 0.11% | 186,748,380 |
| 2025-09-17 | 2025-09-15 | 5.470 | 34,173,000 | +38,000 | 0.11% | 186,926,310 |
| 2025-09-15 | 2025-09-11 | 5.620 | 34,135,000 | -230,000 | 0.11% | 191,838,700 |
| 2025-09-12 | 2025-09-10 | 5.630 | 34,365,000 | -567,000 | 0.11% | 193,474,950 |
| 2025-09-11 | 2025-09-09 | 5.440 | 34,932,000 | -40,000 | 0.11% | 190,030,080 |
| 2025-09-10 | 2025-09-08 | 5.400 | 34,972,000 | +10,000 | 0.11% | 188,848,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 34,962,000 | -53,000 | 0.11% | 191,591,760 |
| 2025-09-08 | 2025-09-04 | 5.430 | 35,015,000 | -68,000 | 0.11% | 190,131,450 |
| 2025-09-05 | 2025-09-03 | 5.320 | 35,083,000 | +10,000 | 0.11% | 186,641,560 |
| 2025-09-04 | 2025-09-02 | 5.350 | 35,073,000 | -30,000 | 0.11% | 187,640,550 |
| 2025-09-03 | 2025-09-01 | 5.200 | 35,103,000 | +170,000 | 0.11% | 182,535,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 34,933,000 | -25,000 | 0.11% | 183,398,250 |
| 2025-08-29 | 2025-08-27 | 5.290 | 34,958,000 | +166,000 | 0.11% | 184,927,820 |
| 2025-08-28 | 2025-08-26 | 5.420 | 34,792,000 | +60,000 | 0.11% | 188,572,640 |
| 2025-08-27 | 2025-08-25 | 5.500 | 34,732,000 | -60,000 | 0.11% | 191,026,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 34,792,000 | +810,000 | 0.11% | 192,399,760 |
| 2025-08-22 | 2025-08-20 | 5.460 | 33,982,000 | -10,000 | 0.11% | 185,541,720 |
| 2025-08-21 | 2025-08-19 | 5.410 | 33,992,000 | -10,000 | 0.11% | 183,896,720 |
| 2025-08-20 | 2025-08-18 | 5.370 | 34,002,000 | +10,000 | 0.11% | 182,590,740 |
| 2025-08-19 | 2025-08-15 | 5.410 | 33,992,000 | +110,000 | 0.11% | 183,896,720 |
| 2025-08-18 | 2025-08-14 | 5.540 | 33,882,000 | -40,000 | 0.11% | 187,706,280 |
| 2025-08-15 | 2025-08-13 | 5.540 | 33,922,000 | -440,000 | 0.11% | 187,927,880 |
| 2025-08-14 | 2025-08-12 | 5.470 | 34,362,000 | -275,000 | 0.11% | 187,960,140 |
| 2025-08-13 | 2025-08-11 | 5.380 | 34,637,000 | -30,000 | 0.11% | 186,347,060 |
| 2025-08-12 | 2025-08-08 | 5.390 | 34,667,000 | -10,000 | 0.11% | 186,855,130 |
| 2025-08-11 | 2025-08-07 | 5.390 | 34,677,000 | -300,000 | 0.11% | 186,909,030 |
| 2025-08-08 | 2025-08-06 | 5.270 | 34,977,000 | +69,000 | 0.11% | 184,328,790 |
| 2025-08-07 | 2025-08-05 | 5.380 | 34,908,000 | -82,000 | 0.11% | 187,805,040 |
| 2025-08-06 | 2025-08-04 | 5.260 | 34,990,000 | -48,000 | 0.11% | 184,047,400 |
| 2025-08-05 | 2025-08-01 | 5.110 | 35,038,000 | +12,000 | 0.11% | 179,044,180 |
| 2025-08-04 | 2025-07-31 | 5.150 | 35,026,000 | -427,000 | 0.11% | 180,383,900 |
| 2025-08-01 | 2025-07-30 | 5.200 | 35,453,000 | -3,000 | 0.12% | 184,355,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 35,456,000 | +227,000 | 0.12% | 183,662,080 |
| 2025-07-30 | 2025-07-28 | 5.230 | 35,229,000 | +280,000 | 0.11% | 184,247,670 |
| 2025-07-29 | 2025-07-25 | 5.250 | 34,949,000 | +93,000 | 0.11% | 183,482,250 |
| 2025-07-28 | 2025-07-24 | 5.340 | 34,856,000 | -14,000 | 0.11% | 186,131,040 |
| 2025-07-25 | 2025-07-23 | 5.350 | 34,870,000 | +45,000 | 0.11% | 186,554,500 |
| 2025-07-24 | 2025-07-22 | 5.290 | 34,825,000 | +73,000 | 0.11% | 184,224,250 |
| 2025-07-23 | 2025-07-21 | 5.360 | 34,752,000 | +443,000 | 0.11% | 186,270,720 |
| 2025-07-22 | 2025-07-18 | 5.350 | 34,309,000 | +110,000 | 0.11% | 183,553,150 |
| 2025-07-21 | 2025-07-17 | 5.380 | 34,199,000 | +420,000 | 0.11% | 183,990,620 |
| 2025-07-18 | 2025-07-16 | 5.500 | 33,779,000 | -3,000 | 0.11% | 185,784,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 33,782,000 | +146,000 | 0.11% | 185,463,180 |
| 2025-07-16 | 2025-07-14 | 5.540 | 33,636,000 | -10,000 | 0.11% | 186,343,440 |
| 2025-07-15 | 2025-07-11 | 5.520 | 33,646,000 | +108,000 | 0.11% | 185,725,920 |
| 2025-07-14 | 2025-07-10 | 5.590 | 33,538,000 | +12,000 | 0.11% | 187,477,420 |
| 2025-07-11 | 2025-07-09 | 5.450 | 33,526,000 | +799,000 | 0.11% | 182,716,700 |
| 2025-07-10 | 2025-07-08 | 5.801 | 32,727,000 | +1,028,000 | 0.11% | 189,847,999 |
| 2025-07-09 | 2025-07-07 | 5.811 | 31,699,000 | +1,776,212 | 0.10% | 184,209,497 |
| 2025-07-08 | 2025-07-04 | 5.832 | 29,922,788 | +78,056 | 0.10% | 174,500,919 |
| 2025-07-07 | 2025-07-03 | 5.791 | 29,844,732 | +1,058,635 | 0.10% | 172,822,199 |
| 2025-07-04 | 2025-07-02 | 5.903 | 28,786,097 | +1,927,009 | 0.10% | 169,937,281 |
| 2025-07-03 | 2025-06-30 | 5.739 | 26,859,088 | +235,144 | 0.09% | 154,156,800 |
| 2025-07-02 | 2025-06-27 | 5.873 | 26,623,944 | +37,076 | 0.09% | 156,354,509 |
| 2025-06-30 | 2025-06-26 | 5.934 | 26,586,868 | +68,299 | 0.09% | 157,771,712 |
| 2025-06-27 | 2025-06-25 | 5.924 | 26,518,569 | +4,879 | 0.09% | 157,094,623 |
| 2025-06-26 | 2025-06-24 | 5.873 | 26,513,690 | -216,606 | 0.09% | 155,707,020 |
| 2025-06-25 | 2025-06-23 | 5.801 | 26,730,296 | -124,889 | 0.09% | 155,061,362 |
| 2025-06-24 | 2025-06-20 | 5.698 | 26,855,185 | +68,299 | 0.09% | 153,033,438 |
| 2025-06-23 | 2025-06-19 | 5.616 | 26,786,886 | -31,223 | 0.09% | 150,447,919 |
| 2025-06-20 | 2025-06-18 | 5.719 | 26,818,109 | +1,131,813 | 0.09% | 153,371,882 |
| 2025-06-19 | 2025-06-17 | 5.760 | 25,686,296 | +17,563 | 0.09% | 147,952,121 |
| 2025-06-18 | 2025-06-16 | 5.739 | 25,668,733 | -38,053 | 0.09% | 147,324,798 |
| 2025-06-17 | 2025-06-13 | 5.678 | 25,706,786 | +2,886,123 | 0.09% | 145,962,382 |
| 2025-06-16 | 2025-06-12 | 5.688 | 22,820,663 | -36,101 | 0.08% | 129,808,950 |
| 2025-06-13 | 2025-06-11 | 5.688 | 22,856,764 | -215,630 | 0.08% | 130,014,300 |
| 2025-06-12 | 2025-06-10 | 5.606 | 23,072,394 | -81,959 | 0.08% | 129,349,091 |
| 2025-06-11 | 2025-06-09 | 5.504 | 23,154,353 | -975 | 0.08% | 127,435,472 |
| 2025-06-10 | 2025-06-06 | 5.452 | 23,155,328 | -191,238 | 0.08% | 126,254,238 |
| 2025-06-09 | 2025-06-05 | 5.422 | 23,346,566 | -2,107,513 | 0.08% | 126,579,122 |
| 2025-06-06 | 2025-06-04 | 5.370 | 25,454,079 | -296,613 | 0.08% | 136,701,119 |
| 2025-06-05 | 2025-06-03 | 5.278 | 25,750,692 | -1,038,146 | 0.09% | 135,918,799 |
| 2025-06-04 | 2025-06-02 | 5.104 | 26,788,838 | +68,299 | 0.09% | 136,730,882 |
| 2025-06-03 | 2025-05-30 | 5.166 | 26,720,539 | +975,701 | 0.09% | 138,025,442 |
| 2025-06-02 | 2025-05-29 | 5.186 | 25,744,838 | -4,902,896 | 0.09% | 133,513,160 |
| 2025-05-30 | 2025-05-28 | 5.125 | 30,647,734 | -3,938,903 | 0.10% | 157,055,001 |
| 2025-05-29 | 2025-05-27 | 5.084 | 34,586,637 | -3,842,310 | 0.12% | 175,822,078 |
| 2025-05-28 | 2025-05-26 | 5.073 | 38,428,947 | -3,079,311 | 0.13% | 194,960,702 |
| 2025-05-27 | 2025-05-23 | 5.196 | 41,508,258 | -3,493,008 | 0.14% | 215,687,940 |
| 2025-05-26 | 2025-05-22 | 5.155 | 45,001,266 | -4,459,928 | 0.15% | 231,993,658 |
| 2025-05-23 | 2025-05-21 | 5.145 | 49,461,194 | -3,454,956 | 0.16% | 254,478,859 |
| 2025-05-22 | 2025-05-20 | 5.145 | 52,916,150 | -2,894,904 | 0.18% | 272,254,679 |
| 2025-05-21 | 2025-05-19 | 5.114 | 55,811,054 | -2,705,618 | 0.19% | 285,432,989 |
| 2025-05-20 | 2025-05-16 | 5.176 | 58,516,672 | -5,922,503 | 0.20% | 302,868,700 |
| 2025-05-19 | 2025-05-15 | 5.155 | 64,439,175 | -3,971,102 | 0.21% | 332,201,319 |
| 2025-05-16 | 2025-05-14 | 5.186 | 68,410,277 | -4,342,844 | 0.23% | 354,776,841 |
| 2025-05-15 | 2025-05-13 | 5.114 | 72,753,121 | -6,224,970 | 0.24% | 372,079,352 |
| 2025-05-14 | 2025-05-12 | 4.981 | 78,978,091 | -3,897,924 | 0.26% | 393,392,701 |
| 2025-05-13 | 2025-05-09 | 4.971 | 82,876,015 | -4,888,260 | 0.28% | 411,959,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 87,764,275 | -3,873,532 | 0.29% | 427,262,498 |
| 2025-05-09 | 2025-05-07 | 4.889 | 91,637,807 | -3,188,590 | 0.31% | 447,998,400 |
| 2025-05-08 | 2025-05-06 | 4.868 | 94,826,397 | -4,878 | 0.32% | 461,643,001 |
| 2025-05-07 | 2025-05-02 | 4.879 | 94,831,275 | -185,383 | 0.32% | 462,638,678 |
| 2025-05-06 | 2025-04-30 | 4.858 | 95,016,658 | +196,115 | 0.32% | 461,595,418 |
| 2025-05-02 | 2025-04-29 | 4.950 | 94,820,543 | -331,738 | 0.32% | 469,389,062 |
| 2025-04-30 | 2025-04-28 | 4.961 | 95,152,281 | -136,598 | 0.32% | 472,006,481 |
| 2025-04-29 | 2025-04-25 | 4.827 | 95,288,879 | +58,542 | 0.32% | 459,988,020 |
| 2025-04-28 | 2025-04-24 | 4.868 | 95,230,337 | -9,757 | 0.32% | 463,609,500 |
| 2025-04-25 | 2025-04-23 | 4.797 | 95,240,094 | +14,636 | 0.32% | 456,824,160 |
| 2025-04-24 | 2025-04-22 | 4.735 | 95,225,458 | -107,327 | 0.32% | 450,898,138 |
| 2025-04-23 | 2025-04-17 | 4.622 | 95,332,785 | -156,113 | 0.32% | 440,658,568 |
| 2025-04-22 | 2025-04-16 | 4.592 | 95,488,898 | +180,505 | 0.32% | 438,444,162 |
| 2025-04-16 | 2025-04-14 | 4.622 | 95,308,393 | +97,570 | 0.32% | 440,545,820 |
| 2025-04-15 | 2025-04-11 | 4.540 | 95,210,823 | -224,411 | 0.32% | 432,288,260 |
| 2025-04-14 | 2025-04-10 | 4.448 | 95,435,234 | -47,809 | 0.32% | 424,504,080 |
| 2025-04-11 | 2025-04-09 | 4.356 | 95,483,043 | -20,490 | 0.32% | 415,909,248 |
| 2025-04-10 | 2025-04-08 | 4.284 | 95,503,533 | -120,404,390 | 0.32% | 409,146,760 |
| 2025-04-09 | 2025-04-07 | 4.294 | 215,907,923 | -549,320 | 0.72% | 927,184,150 |
| 2025-04-08 | 2025-04-03 | 4.725 | 216,457,243 | +39,028 | 0.72% | 1,022,719,282 |
| 2025-04-07 | 2025-04-02 | 4.827 | 216,418,215 | +39,029 | 0.72% | 1,044,715,682 |
| 2025-04-03 | 2025-04-01 | 4.807 | 216,379,186 | +9,757 | 0.72% | 1,040,091,918 |
| 2025-04-02 | 2025-03-31 | 4.797 | 216,369,429 | +405,891 | 0.72% | 1,037,827,438 |
| 2025-04-01 | 2025-03-28 | 4.817 | 215,963,538 | -9,157,927 | 0.72% | 1,040,307,400 |
| 2025-03-31 | 2025-03-27 | 4.899 | 225,121,465 | +143,428 | 0.75% | 1,102,879,842 |
| 2025-03-28 | 2025-03-26 | 5.002 | 224,978,037 | +233,193 | 0.75% | 1,125,235,282 |
| 2025-03-27 | 2025-03-25 | 5.114 | 224,744,844 | +11,708 | 0.75% | 1,149,406,580 |
| 2025-03-26 | 2025-03-24 | 5.176 | 224,733,136 | -341,495 | 0.75% | 1,163,166,502 |
| 2025-03-25 | 2025-03-21 | 5.053 | 225,074,631 | +39,028 | 0.75% | 1,137,252,401 |
| 2025-03-24 | 2025-03-20 | 5.145 | 225,035,603 | -291,734 | 0.75% | 1,157,812,801 |
| 2025-03-21 | 2025-03-19 | 5.176 | 225,327,337 | -39,028 | 0.75% | 1,166,241,948 |
| 2025-03-20 | 2025-03-18 | 5.186 | 225,366,365 | -116,109 | 0.75% | 1,168,753,738 |
| 2025-03-19 | 2025-03-17 | 5.145 | 225,482,474 | +87,813 | 0.75% | 1,160,111,961 |
| 2025-03-18 | 2025-03-14 | 5.084 | 225,394,661 | -770,803 | 0.75% | 1,145,799,682 |
| 2025-03-17 | 2025-03-13 | 5.022 | 226,165,464 | -229,290 | 0.75% | 1,135,810,199 |
| 2025-03-14 | 2025-03-12 | 5.002 | 226,394,754 | -188,310 | 0.75% | 1,132,321,041 |
| 2025-03-13 | 2025-03-11 | 4.889 | 226,583,064 | -43,907 | 0.76% | 1,107,718,019 |
| 2025-03-12 | 2025-03-10 | 4.838 | 226,626,971 | +5,855 | 0.76% | 1,096,319,122 |
| 2025-03-11 | 2025-03-07 | 4.848 | 226,621,116 | -224,412 | 0.76% | 1,098,613,448 |
| 2025-03-10 | 2025-03-06 | 4.868 | 226,845,528 | -48,785 | 0.76% | 1,104,351,252 |
| 2025-03-07 | 2025-03-05 | 4.868 | 226,894,313 | -19,514 | 0.76% | 1,104,588,752 |
| 2025-03-05 | 2025-03-03 | 4.817 | 226,913,827 | +17,563 | 0.76% | 1,093,055,502 |
| 2025-03-04 | 2025-02-28 | 4.745 | 226,896,264 | +80,983 | 0.76% | 1,076,692,610 |
| 2025-03-03 | 2025-02-27 | 4.899 | 226,815,281 | -256,609 | 0.76% | 1,111,177,921 |
| 2025-02-28 | 2025-02-26 | 4.817 | 227,071,890 | -699,578 | 0.76% | 1,093,816,899 |
| 2025-02-26 | 2025-02-24 | 4.735 | 227,771,468 | -66,347 | 0.76% | 1,078,511,282 |
| 2025-02-25 | 2025-02-21 | 4.704 | 227,837,815 | -245,877 | 0.76% | 1,071,820,079 |
| 2025-02-24 | 2025-02-20 | 4.694 | 228,083,692 | -126,841 | 0.76% | 1,070,639,121 |
| 2025-02-21 | 2025-02-19 | 4.653 | 228,210,533 | +9,757 | 0.76% | 1,061,878,761 |
| 2025-02-20 | 2025-02-18 | 4.684 | 228,200,776 | -1,951 | 0.76% | 1,068,849,881 |
| 2025-02-19 | 2025-02-17 | 4.674 | 228,202,727 | -501,510 | 0.76% | 1,066,520,159 |
| 2025-02-18 | 2025-02-14 | 4.571 | 228,704,237 | -372,718 | 0.76% | 1,045,423,998 |
| 2025-02-17 | 2025-02-13 | 4.520 | 229,076,955 | -805,929 | 0.76% | 1,035,388,620 |
| 2025-02-14 | 2025-02-12 | 4.469 | 229,882,884 | -58,542 | 0.77% | 1,027,250,881 |
| 2025-02-13 | 2025-02-11 | 4.428 | 229,941,426 | -68,299 | 0.77% | 1,018,085,761 |
| 2025-02-12 | 2025-02-10 | 4.407 | 230,009,725 | -108,303 | 0.77% | 1,013,673,401 |
| 2025-02-11 | 2025-02-07 | 4.315 | 230,118,028 | +133,671 | 0.77% | 992,924,292 |
| 2025-02-10 | 2025-02-06 | 4.387 | 229,984,357 | +80,008 | 0.77% | 1,008,847,362 |
| 2025-02-07 | 2025-02-05 | 4.397 | 229,904,349 | -39,028 | 0.77% | 1,010,852,699 |
| 2025-02-06 | 2025-02-04 | 4.397 | 229,943,377 | -72,202 | 0.77% | 1,011,024,299 |
| 2025-02-05 | 2025-02-03 | 4.305 | 230,015,579 | +88,789 | 0.77% | 990,124,800 |
| 2025-02-04 | 2025-01-28 | 4.387 | 229,926,790 | -200,995 | 0.77% | 1,008,594,839 |
| 2025-02-03 | 2025-01-24 | 4.325 | 230,127,785 | +117,084 | 0.77% | 995,324,982 |
| 2025-01-27 | 2025-01-23 | 4.335 | 230,010,701 | -9,757 | 0.77% | 997,175,972 |
| 2025-01-24 | 2025-01-22 | 4.253 | 230,020,458 | +58,542 | 0.77% | 978,358,352 |
| 2025-01-22 | 2025-01-20 | 4.274 | 229,961,916 | +97,571 | 0.77% | 982,823,132 |
| 2025-01-21 | 2025-01-17 | 4.284 | 229,864,345 | +78,056 | 0.77% | 984,762,018 |
| 2025-01-20 | 2025-01-16 | 4.346 | 229,786,289 | -58,542 | 0.77% | 998,558,158 |
| 2025-01-17 | 2025-01-15 | 4.315 | 229,844,831 | +2,927 | 0.77% | 991,745,488 |
| 2025-01-16 | 2025-01-14 | 4.294 | 229,841,904 | +54,639 | 0.77% | 987,021,538 |
| 2025-01-15 | 2025-01-13 | 4.274 | 229,787,265 | +10,733 | 0.77% | 982,076,700 |
| 2025-01-13 | 2025-01-09 | 4.366 | 229,776,532 | -19,514 | 0.77% | 1,003,225,738 |
| 2025-01-10 | 2025-01-08 | 4.366 | 229,796,046 | -19,514 | 0.77% | 1,003,310,938 |
| 2025-01-09 | 2025-01-07 | 4.366 | 229,815,560 | -117,085 | 0.77% | 1,003,396,138 |
| 2025-01-07 | 2025-01-03 | 4.356 | 229,932,645 | +9,757 | 0.77% | 1,001,550,752 |
| 2025-01-06 | 2025-01-02 | 4.294 | 229,922,888 | +204,898 | 0.77% | 987,369,312 |
| 2025-01-03 | 2024-12-31 | 4.673 | 229,717,990 | -125,866 | 0.77% | 1,073,537,367 |
| 2025-01-02 | 2024-12-27 | 4.652 | 229,843,856 | +11,003,961 | 0.77% | 1,069,276,249 |
| 2024-12-30 | 2024-12-24 | 4.631 | 218,839,895 | +1,855,122 | 0.75% | 1,013,466,621 |
| 2024-12-27 | 2024-12-20 | 4.410 | 216,984,773 | -19,907 | 0.74% | 956,806,180 |
| 2024-12-23 | 2024-12-19 | 4.420 | 217,004,680 | -28,438 | 0.74% | 959,183,181 |
| 2024-12-19 | 2024-12-17 | 4.410 | 217,033,118 | -44,553 | 0.74% | 957,019,360 |
| 2024-12-17 | 2024-12-13 | 4.315 | 217,077,671 | -88,159 | 0.74% | 936,605,909 |
| 2024-12-16 | 2024-12-12 | 4.357 | 217,165,830 | +464,491 | 0.75% | 946,149,961 |
| 2024-12-13 | 2024-12-11 | 4.346 | 216,701,339 | +218,027 | 0.74% | 941,840,242 |
| 2024-12-12 | 2024-12-10 | 4.410 | 216,483,312 | -14,219 | 0.74% | 954,594,960 |
| 2024-12-11 | 2024-12-09 | 4.420 | 216,497,531 | -83,419 | 0.74% | 956,941,530 |
| 2024-12-10 | 2024-12-06 | 4.346 | 216,580,950 | -655,028 | 0.74% | 941,317,000 |
| 2024-12-09 | 2024-12-05 | 4.315 | 217,235,978 | -208,547 | 0.75% | 937,288,942 |
| 2024-12-06 | 2024-12-04 | 4.304 | 217,444,525 | -254,048 | 0.75% | 935,894,881 |
| 2024-12-05 | 2024-12-03 | 4.272 | 217,698,573 | +741,290 | 0.75% | 930,098,700 |
| 2024-12-04 | 2024-12-02 | 4.188 | 216,957,283 | -110,909 | 0.74% | 908,621,841 |
| 2024-11-29 | 2024-11-27 | 4.125 | 217,068,192 | +47,397 | 0.74% | 895,346,990 |
| 2024-11-28 | 2024-11-26 | 4.104 | 217,020,795 | +28,438 | 0.74% | 890,572,711 |
| 2024-11-27 | 2024-11-25 | 4.093 | 216,992,357 | +93,847 | 0.74% | 888,166,922 |
| 2024-11-26 | 2024-11-22 | 4.093 | 216,898,510 | +224,662 | 0.74% | 887,782,799 |
| 2024-11-25 | 2024-11-21 | 4.167 | 216,673,848 | -1,924,322 | 0.74% | 902,863,349 |
| 2024-11-22 | 2024-11-20 | 4.167 | 218,598,170 | -18,010 | 0.75% | 910,881,852 |
| 2024-11-21 | 2024-11-19 | 4.125 | 218,616,180 | -165,890 | 0.75% | 901,732,018 |
| 2024-11-20 | 2024-11-18 | 4.167 | 218,782,070 | -161,150 | 0.75% | 911,648,149 |
| 2024-11-18 | 2024-11-14 | 4.009 | 218,943,220 | +33,178 | 0.75% | 877,674,599 |
| 2024-11-15 | 2024-11-13 | 4.040 | 218,910,042 | +265,423 | 0.75% | 884,469,559 |
| 2024-11-14 | 2024-11-12 | 4.061 | 218,644,619 | +2,139,504 | 0.75% | 888,010,201 |
| 2024-11-13 | 2024-11-11 | 4.114 | 216,505,115 | +345,051 | 0.74% | 890,740,502 |
| 2024-11-12 | 2024-11-08 | 4.241 | 216,160,064 | +204,756 | 0.74% | 916,684,621 |
| 2024-11-08 | 2024-11-06 | 4.199 | 215,955,308 | -213,287 | 0.74% | 906,703,698 |
| 2024-11-07 | 2024-11-05 | 4.272 | 216,168,595 | -768,781 | 0.74% | 923,561,999 |
| 2024-11-06 | 2024-11-04 | 4.220 | 216,937,376 | -439,845 | 0.74% | 915,404,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 217,377,221 | -94,794 | 0.75% | 910,380,551 |
| 2024-11-04 | 2024-10-31 | 4.030 | 217,472,015 | +195,276 | 0.75% | 876,365,300 |
| 2024-11-01 | 2024-10-30 | 4.125 | 217,276,739 | +142,191 | 0.75% | 896,207,190 |
| 2024-10-31 | 2024-10-29 | 4.177 | 217,134,548 | -25,594 | 0.75% | 907,073,641 |
| 2024-10-30 | 2024-10-28 | 4.167 | 217,160,142 | +75,835 | 0.75% | 904,889,699 |
| 2024-10-29 | 2024-10-25 | 4.167 | 217,084,307 | -379,177 | 0.75% | 904,573,700 |
| 2024-10-28 | 2024-10-24 | 4.230 | 217,463,484 | -657,871 | 0.75% | 919,918,062 |
| 2024-10-25 | 2024-10-23 | 4.199 | 218,121,355 | -420,886 | 0.75% | 915,798,000 |
| 2024-10-24 | 2024-10-22 | 4.156 | 218,542,241 | +18,959 | 0.75% | 908,343,360 |
| 2024-10-22 | 2024-10-18 | 4.220 | 218,523,282 | -668,299 | 0.75% | 922,095,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 219,191,581 | -500,513 | 0.75% | 908,729,970 |
| 2024-10-18 | 2024-10-16 | 4.167 | 219,692,094 | -673,987 | 0.75% | 915,440,149 |
| 2024-10-17 | 2024-10-15 | 4.093 | 220,366,081 | -279,642 | 0.76% | 901,975,842 |
| 2024-10-16 | 2024-10-14 | 4.114 | 220,645,723 | -1,274,034 | 0.76% | 907,775,698 |
| 2024-10-15 | 2024-10-10 | 3.977 | 221,919,757 | -404,771 | 0.76% | 882,583,391 |
| 2024-10-14 | 2024-10-09 | 3.829 | 222,324,528 | +1,019,037 | 0.76% | 851,358,420 |
| 2024-10-10 | 2024-10-08 | 3.861 | 221,305,491 | +593,412 | 0.76% | 854,459,941 |
| 2024-10-09 | 2024-10-07 | 4.061 | 220,712,079 | +91,002 | 0.76% | 896,407,049 |
| 2024-10-08 | 2024-10-04 | 4.040 | 220,621,077 | -800,063 | 0.76% | 891,382,710 |
| 2024-10-07 | 2024-10-03 | 3.966 | 221,421,140 | -336,519 | 0.76% | 878,264,562 |
| 2024-10-04 | 2024-10-02 | 4.019 | 221,757,659 | +231,298 | 0.76% | 891,296,161 |
| 2024-10-03 | 2024-09-30 | 3.861 | 221,526,361 | +607,630 | 0.76% | 855,312,720 |
| 2024-10-02 | 2024-09-27 | 3.966 | 220,918,731 | +242,673 | 0.76% | 876,271,762 |
| 2024-09-30 | 2024-09-26 | 4.220 | 220,676,058 | -1,083,497 | 0.76% | 931,180,002 |
| 2024-09-27 | 2024-09-25 | 4.135 | 221,759,555 | -724,227 | 0.76% | 917,036,961 |
| 2024-09-26 | 2024-09-24 | 4.061 | 222,483,782 | -897,701 | 0.76% | 903,602,700 |
| 2024-09-25 | 2024-09-23 | 3.903 | 223,381,483 | -163,994 | 0.77% | 871,901,301 |
| 2024-09-24 | 2024-09-20 | 3.872 | 223,545,477 | -327,039 | 0.77% | 865,466,741 |
| 2024-09-23 | 2024-09-19 | 3.787 | 223,872,516 | -28,439 | 0.77% | 847,839,528 |
| 2024-09-20 | 2024-09-17 | 3.777 | 223,900,955 | -618,058 | 0.77% | 845,585,261 |
| 2024-09-16 | 2024-09-12 | 3.671 | 224,519,013 | -18,958 | 0.77% | 824,234,521 |
| 2024-09-13 | 2024-09-11 | 3.587 | 224,537,971 | +94,794 | 0.77% | 805,354,598 |
| 2024-09-12 | 2024-09-10 | 3.724 | 224,443,177 | -891,065 | 0.77% | 835,794,569 |
| 2024-09-11 | 2024-09-09 | 3.703 | 225,334,242 | -670,195 | 0.77% | 834,358,589 |
| 2024-09-10 | 2024-09-05 | 3.671 | 226,004,437 | +4,740 | 0.78% | 829,687,680 |
| 2024-09-09 | 2024-09-04 | 3.713 | 225,999,697 | -94,795 | 0.78% | 839,206,719 |
| 2024-09-05 | 2024-09-03 | 3.639 | 226,094,492 | +844,616 | 0.78% | 822,862,952 |
| 2024-09-04 | 2024-09-02 | 3.745 | 225,249,876 | -346,946 | 0.77% | 843,551,002 |
| 2024-09-03 | 2024-08-30 | 3.639 | 225,596,822 | +329,883 | 0.77% | 821,051,699 |
| 2024-09-02 | 2024-08-29 | 3.713 | 225,266,939 | +250,257 | 0.77% | 836,485,762 |
| 2024-08-30 | 2024-08-28 | 3.872 | 225,016,682 | -12,323 | 0.77% | 871,162,580 |
| 2024-08-29 | 2024-08-27 | 3.914 | 225,029,005 | -798,167 | 0.77% | 880,705,769 |
| 2024-08-28 | 2024-08-26 | 3.850 | 225,827,172 | -130,816 | 0.78% | 869,535,850 |
| 2024-08-27 | 2024-08-23 | 3.808 | 225,957,988 | -597,203 | 0.78% | 860,504,870 |
| 2024-08-26 | 2024-08-22 | 3.787 | 226,555,191 | -56,877 | 0.78% | 857,999,230 |
| 2024-08-23 | 2024-08-21 | 3.713 | 226,612,068 | +55,929 | 0.78% | 841,480,641 |
| 2024-08-22 | 2024-08-20 | 3.808 | 226,556,139 | -27,490 | 0.78% | 862,782,780 |
| 2024-08-21 | 2024-08-19 | 3.840 | 226,583,629 | -139,348 | 0.78% | 870,058,279 |
| 2024-08-20 | 2024-08-16 | 3.766 | 226,722,977 | -94,794 | 0.78% | 853,851,181 |
| 2024-08-19 | 2024-08-15 | 3.724 | 226,817,771 | -118,493 | 0.78% | 844,637,220 |
| 2024-08-15 | 2024-08-13 | 3.703 | 226,936,264 | -33,178 | 0.78% | 840,290,491 |
| 2024-08-14 | 2024-08-12 | 3.703 | 226,969,442 | -57,824 | 0.78% | 840,413,342 |
| 2024-08-13 | 2024-08-09 | 3.650 | 227,027,266 | -37,918 | 0.78% | 828,652,700 |
| 2024-08-12 | 2024-08-08 | 3.597 | 227,065,184 | -61,616 | 0.78% | 816,814,351 |
| 2024-08-09 | 2024-08-07 | 3.566 | 227,126,800 | +76,783 | 0.78% | 809,848,000 |
| 2024-08-07 | 2024-08-05 | 3.597 | 227,050,017 | +79,627 | 0.78% | 816,759,791 |
| 2024-08-06 | 2024-08-02 | 3.713 | 226,970,390 | -263,527 | 0.78% | 842,811,202 |
| 2024-08-05 | 2024-08-01 | 3.724 | 227,233,917 | -23,699 | 0.78% | 846,186,889 |
| 2024-08-02 | 2024-07-31 | 3.692 | 227,257,616 | -9,479 | 0.78% | 839,083,001 |
| 2024-08-01 | 2024-07-30 | 3.713 | 227,267,095 | -1,071,174 | 0.78% | 843,912,959 |
| 2024-07-30 | 2024-07-26 | 3.639 | 228,338,269 | +9,479 | 0.78% | 831,029,099 |
| 2024-07-29 | 2024-07-25 | 3.682 | 228,328,790 | -163,994 | 0.78% | 840,629,321 |
| 2024-07-26 | 2024-07-24 | 3.724 | 228,492,784 | -685,361 | 0.78% | 850,874,731 |
| 2024-07-25 | 2024-07-23 | 3.650 | 229,178,145 | -389,604 | 0.79% | 836,503,438 |
| 2024-07-23 | 2024-07-19 | 3.534 | 229,567,749 | +317,560 | 0.79% | 811,286,248 |
| 2024-07-22 | 2024-07-18 | 3.618 | 229,250,189 | -853,147 | 0.79% | 829,511,200 |
| 2024-07-19 | 2024-07-17 | 3.618 | 230,103,336 | -28,439 | 0.79% | 832,598,199 |
| 2024-07-18 | 2024-07-16 | 3.618 | 230,131,775 | -55,928 | 0.79% | 832,701,101 |
| 2024-07-17 | 2024-07-15 | 3.682 | 230,187,703 | -187,693 | 0.79% | 847,473,209 |
| 2024-07-16 | 2024-07-12 | 3.671 | 230,375,396 | -186,744 | 0.79% | 845,733,961 |
| 2024-07-15 | 2024-07-11 | 3.566 | 230,562,140 | -37,918 | 0.79% | 822,097,120 |
| 2024-07-12 | 2024-07-10 | 3.555 | 230,600,058 | +37,918 | 0.79% | 819,799,681 |
| 2024-07-11 | 2024-07-09 | 3.534 | 230,562,140 | +197,172 | 0.79% | 814,800,400 |
| 2024-07-10 | 2024-07-08 | 3.566 | 230,364,968 | +314,716 | 0.79% | 821,394,079 |
| 2024-07-09 | 2024-07-05 | 3.576 | 230,050,252 | +52,137 | 0.79% | 822,698,761 |
| 2024-07-08 | 2024-07-04 | 3.671 | 229,998,115 | -322,300 | 0.79% | 844,348,920 |
| 2024-07-05 | 2024-07-03 | 3.661 | 230,320,415 | +4,740 | 0.79% | 843,102,430 |
| 2024-07-04 | 2024-07-02 | 3.671 | 230,315,675 | -220,871 | 0.79% | 845,514,719 |
| 2024-07-03 | 2024-06-28 | 3.523 | 230,536,546 | +56,877 | 0.79% | 812,277,981 |
| 2024-07-02 | 2024-06-27 | 3.502 | 230,479,669 | +64,460 | 0.79% | 807,214,839 |
| 2024-06-28 | 2024-06-26 | 3.566 | 230,415,209 | -28,438 | 0.79% | 821,573,219 |
| 2024-06-27 | 2024-06-25 | 3.566 | 230,443,647 | -28,439 | 0.79% | 821,674,618 |
| 2024-06-26 | 2024-06-24 | 3.555 | 230,472,086 | +24,647 | 0.79% | 819,344,731 |
| 2024-06-25 | 2024-06-21 | 3.545 | 230,447,439 | +18,959 | 0.79% | 816,826,079 |
| 2024-06-24 | 2024-06-20 | 3.629 | 230,428,480 | -214,235 | 0.79% | 836,205,519 |
| 2024-06-21 | 2024-06-19 | 3.566 | 230,642,715 | -271,111 | 0.79% | 822,384,419 |
| 2024-06-20 | 2024-06-18 | 3.439 | 230,913,826 | -128,921 | 0.79% | 794,119,698 |
| 2024-06-19 | 2024-06-17 | 3.397 | 231,042,747 | -23,698 | 0.79% | 784,813,822 |
| 2024-06-18 | 2024-06-14 | 3.386 | 231,066,445 | +99,534 | 0.79% | 782,456,760 |
| 2024-06-17 | 2024-06-13 | 3.386 | 230,966,911 | +56,876 | 0.79% | 782,119,709 |
| 2024-06-14 | 2024-06-12 | 3.376 | 230,910,035 | +322,300 | 0.79% | 779,491,201 |
| 2024-06-13 | 2024-06-11 | 3.418 | 230,587,735 | +1,235,168 | 0.79% | 788,133,242 |
| 2024-06-12 | 2024-06-07 | 3.492 | 229,352,567 | +564,026 | 0.79% | 800,847,881 |
| 2024-06-11 | 2024-06-06 | 3.481 | 228,788,541 | +47,397 | 0.79% | 796,464,898 |
| 2024-06-07 | 2024-06-05 | 3.502 | 228,741,144 | +208,547 | 0.79% | 801,125,959 |
| 2024-06-06 | 2024-06-04 | 3.523 | 228,532,597 | -170,630 | 0.78% | 805,217,219 |
| 2024-06-05 | 2024-06-03 | 3.523 | 228,703,227 | +18,959 | 0.78% | 805,818,421 |
| 2024-06-04 | 2024-05-31 | 3.450 | 228,684,268 | +252,153 | 0.78% | 788,864,610 |
| 2024-06-03 | 2024-05-30 | 3.545 | 228,432,115 | +476,814 | 0.78% | 809,682,718 |
| 2024-05-31 | 2024-05-29 | 4.232 | 227,955,301 | +52,137 | 0.78% | 964,712,811 |
| 2024-05-30 | 2024-05-28 | 4.311 | 227,903,164 | +15,254,727 | 0.78% | 982,544,158 |
| 2024-05-29 | 2024-05-27 | 4.300 | 212,648,437 | -119,304 | 0.78% | 914,371,201 |
| 2024-05-28 | 2024-05-24 | 4.311 | 212,767,741 | -54,792 | 0.78% | 917,291,789 |
| 2024-05-27 | 2024-05-23 | 4.311 | 212,822,533 | -75,118 | 0.78% | 917,528,010 |
| 2024-05-24 | 2024-05-22 | 4.300 | 212,897,651 | +3,535 | 0.78% | 915,442,801 |
| 2024-05-23 | 2024-05-21 | 4.334 | 212,894,116 | +228,005 | 0.78% | 922,654,661 |
| 2024-05-22 | 2024-05-20 | 4.311 | 212,666,111 | -191,771 | 0.78% | 916,853,638 |
| 2024-05-21 | 2024-05-17 | 4.311 | 212,857,882 | +367,634 | 0.78% | 917,680,408 |
| 2024-05-20 | 2024-05-16 | 4.311 | 212,490,248 | -670,756 | 0.78% | 916,095,451 |
| 2024-05-17 | 2024-05-14 | 4.164 | 213,161,004 | +82,187 | 0.78% | 887,630,718 |
| 2024-05-16 | 2024-05-13 | 4.232 | 213,078,817 | -254,516 | 0.78% | 901,755,141 |
| 2024-05-14 | 2024-05-10 | 4.232 | 213,333,333 | -1,642,868 | 0.79% | 902,832,259 |
| 2024-05-13 | 2024-05-09 | 4.028 | 214,976,201 | -25,629 | 0.79% | 865,998,480 |
| 2024-05-10 | 2024-05-08 | 4.017 | 215,001,830 | -94,559 | 0.79% | 863,668,852 |
| 2024-05-09 | 2024-05-07 | 3.983 | 215,096,389 | +28,279 | 0.79% | 856,746,878 |
| 2024-05-08 | 2024-05-06 | 3.949 | 215,068,110 | -66,280 | 0.79% | 849,333,381 |
| 2024-05-07 | 2024-05-03 | 3.870 | 215,134,390 | -181,166 | 0.79% | 832,554,540 |
| 2024-05-06 | 2024-05-02 | 3.847 | 215,315,556 | +462,194 | 0.79% | 828,382,799 |
| 2024-05-03 | 2024-04-30 | 3.972 | 214,853,362 | -35,349 | 0.79% | 853,347,692 |
| 2024-05-02 | 2024-04-29 | 4.040 | 214,888,711 | +1,565,983 | 0.79% | 868,077,630 |
| 2024-04-30 | 2024-04-26 | 3.972 | 213,322,728 | -335,821 | 0.79% | 847,268,368 |
| 2024-04-29 | 2024-04-25 | 4.017 | 213,658,549 | -782,107 | 0.79% | 858,272,852 |
| 2024-04-26 | 2024-04-24 | 4.006 | 214,440,656 | -597,407 | 0.79% | 858,988,079 |
| 2024-04-25 | 2024-04-23 | 3.960 | 215,038,063 | -989,786 | 0.79% | 851,648,001 |
| 2024-04-24 | 2024-04-22 | 3.949 | 216,027,849 | -238,609 | 0.80% | 853,123,521 |
| 2024-04-23 | 2024-04-19 | 3.938 | 216,266,458 | -640,709 | 0.80% | 851,618,641 |
| 2024-04-22 | 2024-04-18 | 3.881 | 216,907,167 | -183,818 | 0.80% | 841,869,488 |
| 2024-04-19 | 2024-04-17 | 3.836 | 217,090,985 | -165,259 | 0.80% | 832,756,891 |
| 2024-04-18 | 2024-04-16 | 3.768 | 217,256,244 | +15,908 | 0.80% | 818,640,541 |
| 2024-04-17 | 2024-04-15 | 3.802 | 217,240,336 | -8,838 | 0.80% | 825,955,198 |
| 2024-04-16 | 2024-04-12 | 3.768 | 217,249,174 | -24,744 | 0.80% | 818,613,901 |
| 2024-04-15 | 2024-04-11 | 3.836 | 217,273,918 | +899,644 | 0.80% | 833,458,618 |
| 2024-04-12 | 2024-04-10 | 3.859 | 216,374,274 | -256,284 | 0.80% | 834,904,401 |
| 2024-04-11 | 2024-04-09 | 3.825 | 216,630,558 | -102,513 | 0.80% | 828,539,402 |
| 2024-04-10 | 2024-04-08 | 3.847 | 216,733,071 | -257,168 | 0.80% | 833,836,399 |
| 2024-04-09 | 2024-04-05 | 3.825 | 216,990,239 | -3,535 | 0.80% | 829,915,061 |
| 2024-04-08 | 2024-04-03 | 3.813 | 216,993,774 | -150,235 | 0.80% | 827,473,171 |
| 2024-04-05 | 2024-04-02 | 3.813 | 217,144,009 | -232,423 | 0.80% | 828,046,070 |
| 2024-04-03 | 2024-03-28 | 3.734 | 217,376,432 | -30,931 | 0.80% | 811,714,200 |
| 2024-04-02 | 2024-03-27 | 3.745 | 217,407,363 | -341,122 | 0.80% | 814,289,791 |
| 2024-03-28 | 2024-03-26 | 3.745 | 217,748,485 | -181,167 | 0.80% | 815,567,448 |
| 2024-03-27 | 2024-03-25 | 3.689 | 217,929,652 | -17,674 | 0.80% | 803,916,001 |
| 2024-03-26 | 2024-03-22 | 3.734 | 217,947,326 | -206,795 | 0.80% | 813,845,999 |
| 2024-03-25 | 2024-03-21 | 3.745 | 218,154,121 | -277,493 | 0.80% | 817,086,740 |
| 2024-03-22 | 2024-03-20 | 3.644 | 218,431,614 | -176,748 | 0.80% | 795,880,958 |
| 2024-03-21 | 2024-03-19 | 3.621 | 218,608,362 | +53,024 | 0.80% | 791,577,600 |
| 2024-03-19 | 2024-03-15 | 3.644 | 218,555,338 | +26,512 | 0.80% | 796,331,761 |
| 2024-03-15 | 2024-03-13 | 3.678 | 218,528,826 | -13,256 | 0.80% | 803,653,501 |
| 2024-03-14 | 2024-03-12 | 3.723 | 218,542,082 | -68,047 | 0.80% | 813,593,971 |
| 2024-03-13 | 2024-03-11 | 3.712 | 218,610,129 | -104,281 | 0.80% | 811,373,598 |
| 2024-03-12 | 2024-03-08 | 3.712 | 218,714,410 | -35,350 | 0.81% | 811,760,638 |
| 2024-03-08 | 2024-03-06 | 3.666 | 218,749,760 | -88,374 | 0.81% | 801,990,720 |
| 2024-03-07 | 2024-03-05 | 3.678 | 218,838,134 | -228,004 | 0.81% | 804,791,001 |
| 2024-03-01 | 2024-02-28 | 3.621 | 219,066,138 | +17,675 | 0.81% | 793,235,200 |
| 2024-02-28 | 2024-02-26 | 3.655 | 219,048,463 | -35,350 | 0.81% | 800,607,179 |
| 2024-02-27 | 2024-02-23 | 3.745 | 219,083,813 | -521,405 | 0.81% | 820,568,861 |
| 2024-02-26 | 2024-02-22 | 3.734 | 219,605,218 | -3,747,047 | 0.81% | 820,036,801 |
| 2024-02-23 | 2024-02-21 | 3.689 | 223,352,265 | -667,221 | 0.82% | 823,919,362 |
| 2024-02-22 | 2024-02-20 | 3.632 | 224,019,486 | -1,136,487 | 0.82% | 813,706,109 |
| 2024-02-21 | 2024-02-19 | 3.576 | 225,155,973 | -2,052,922 | 0.83% | 805,095,321 |
| 2024-02-20 | 2024-02-16 | 3.542 | 227,208,895 | -150,235 | 0.84% | 804,723,001 |
| 2024-02-19 | 2024-02-15 | 3.519 | 227,359,130 | -402,984 | 0.84% | 800,109,700 |
| 2024-02-16 | 2024-02-14 | 3.508 | 227,762,114 | -25,629 | 0.84% | 798,950,599 |
| 2024-02-15 | 2024-02-09 | 3.463 | 227,787,743 | +1,143,557 | 0.84% | 788,730,301 |
| 2024-02-14 | 2024-02-07 | 3.542 | 226,644,186 | -850,156 | 0.83% | 802,722,928 |
| 2024-02-08 | 2024-02-06 | 3.542 | 227,494,342 | -4,955,999 | 0.84% | 805,733,990 |
| 2024-02-07 | 2024-02-05 | 3.429 | 232,450,341 | -6,187 | 0.86% | 796,983,928 |
| 2024-02-06 | 2024-02-02 | 3.451 | 232,456,528 | -259,818 | 0.86% | 802,265,901 |
| 2024-02-05 | 2024-02-01 | 3.406 | 232,716,346 | +441,868 | 0.86% | 792,629,319 |
| 2024-02-02 | 2024-01-31 | 3.417 | 232,274,478 | -44,187 | 0.86% | 793,752,641 |
| 2024-02-01 | 2024-01-30 | 3.429 | 232,318,665 | -202,375 | 0.86% | 796,532,462 |
| 2024-01-31 | 2024-01-29 | 3.474 | 232,521,040 | -185,585 | 0.86% | 807,750,768 |
| 2024-01-30 | 2024-01-26 | 3.417 | 232,706,625 | -1,199,232 | 0.86% | 795,229,419 |
| 2024-01-29 | 2024-01-25 | 3.440 | 233,905,857 | -7,850,240 | 0.86% | 804,621,120 |
| 2024-01-26 | 2024-01-24 | 3.372 | 241,756,097 | -106,932 | 0.89% | 815,211,781 |
| 2024-01-25 | 2024-01-23 | 3.236 | 241,863,029 | -92,792 | 0.89% | 782,730,520 |
| 2024-01-24 | 2024-01-22 | 3.191 | 241,955,821 | +2,677,724 | 0.89% | 772,079,339 |
| 2024-01-23 | 2024-01-19 | 3.248 | 239,278,097 | +7,070 | 0.88% | 777,072,590 |
| 2024-01-22 | 2024-01-18 | 3.236 | 239,271,027 | +54,792 | 0.88% | 774,342,140 |
| 2024-01-19 | 2024-01-17 | 3.248 | 239,216,235 | +2,748,423 | 0.88% | 776,871,689 |
| 2024-01-18 | 2024-01-16 | 3.315 | 236,467,812 | +2,668,887 | 0.87% | 784,000,611 |
| 2024-01-16 | 2024-01-12 | 3.338 | 233,798,925 | +1,768 | 0.86% | 780,443,151 |
| 2024-01-15 | 2024-01-11 | 3.361 | 233,797,157 | +30,931 | 0.86% | 785,728,349 |
| 2024-01-12 | 2024-01-10 | 3.349 | 233,766,226 | +53,024 | 0.86% | 782,979,198 |
| 2024-01-11 | 2024-01-09 | 3.417 | 233,713,202 | -26,512 | 0.86% | 798,669,199 |
| 2024-01-10 | 2024-01-08 | 3.395 | 233,739,714 | -61,862 | 0.86% | 793,469,999 |
| 2024-01-09 | 2024-01-05 | 3.417 | 233,801,576 | -128,142 | 0.86% | 798,971,200 |
| 2024-01-08 | 2024-01-04 | 3.440 | 233,929,718 | -30,931 | 0.86% | 804,703,200 |
| 2024-01-05 | 2024-01-03 | 3.417 | 233,960,649 | -101,630 | 0.86% | 799,514,801 |
| 2024-01-04 | 2024-01-02 | 3.395 | 234,062,279 | -3,212,385 | 0.86% | 794,565,002 |
| 2024-01-03 | 2023-12-29 | 3.406 | 237,274,664 | -218,283 | 0.87% | 808,154,900 |
| 2024-01-02 | 2023-12-28 | 3.395 | 237,492,947 | -433,032 | 0.87% | 806,210,999 |
| 2023-12-29 | 2023-12-27 | 3.349 | 237,925,979 | -3,412,994 | 0.88% | 796,911,921 |
| 2023-12-28 | 2023-12-22 | 3.315 | 241,338,973 | -72,466 | 0.89% | 800,150,771 |
| 2023-12-27 | 2023-12-21 | 3.304 | 241,411,439 | -130,793 | 0.89% | 797,659,320 |
| 2023-12-22 | 2023-12-20 | 3.248 | 241,542,232 | +113,118 | 0.89% | 784,425,529 |
| 2023-12-21 | 2023-12-19 | 3.293 | 241,429,114 | -35,349 | 0.89% | 794,985,811 |
| 2023-12-20 | 2023-12-18 | 3.282 | 241,464,463 | -79,537 | 0.89% | 792,369,899 |
| 2023-12-19 | 2023-12-15 | 3.304 | 241,544,000 | -8,301,829 | 0.89% | 798,097,321 |
| 2023-12-15 | 2023-12-13 | 3.248 | 249,845,829 | -96,328 | 0.92% | 811,392,050 |
| 2023-12-14 | 2023-12-12 | 3.248 | 249,942,157 | -22,093 | 0.92% | 811,704,882 |
| 2023-12-13 | 2023-12-11 | 3.157 | 249,964,250 | +4,685,576 | 0.92% | 789,148,710 |
| 2023-12-12 | 2023-12-08 | 3.202 | 245,278,674 | +2,651,212 | 0.90% | 785,458,010 |
| 2023-12-11 | 2023-12-07 | 3.168 | 242,627,462 | +2,686,562 | 0.89% | 768,731,601 |
| 2023-12-08 | 2023-12-06 | 3.191 | 239,940,900 | +101,630 | 0.88% | 765,649,740 |
| 2023-12-07 | 2023-12-05 | 3.180 | 239,839,270 | +3,648,068 | 0.88% | 762,611,520 |
| 2023-12-06 | 2023-12-04 | 3.202 | 236,191,202 | +23,861 | 0.87% | 756,357,120 |
| 2023-12-05 | 2023-12-01 | 3.214 | 236,167,341 | +91,025 | 0.87% | 758,953,080 |
| 2023-12-04 | 2023-11-30 | 3.270 | 236,076,316 | +17,675 | 0.87% | 772,017,260 |
| 2023-12-01 | 2023-11-29 | 3.236 | 236,058,641 | +24,744 | 0.87% | 763,946,039 |
| 2023-11-30 | 2023-11-28 | 3.259 | 236,033,897 | +88,374 | 0.87% | 769,207,681 |
| 2023-11-28 | 2023-11-24 | 3.270 | 235,945,523 | -26,512 | 0.87% | 771,589,540 |
| 2023-11-27 | 2023-11-23 | 3.327 | 235,972,035 | -123,723 | 0.87% | 785,027,040 |
| 2023-11-24 | 2023-11-22 | 3.293 | 236,095,758 | -8,838 | 0.87% | 777,423,959 |
| 2023-11-22 | 2023-11-20 | 3.270 | 236,104,596 | -79,536 | 0.87% | 772,109,741 |
| 2023-11-21 | 2023-11-17 | 3.214 | 236,184,132 | +88,374 | 0.87% | 759,007,040 |
| 2023-11-20 | 2023-11-16 | 3.282 | 236,095,758 | -26,512 | 0.87% | 774,752,399 |
| 2023-11-17 | 2023-11-15 | 3.315 | 236,122,270 | -76,886 | 0.87% | 782,854,978 |
| 2023-11-16 | 2023-11-14 | 3.225 | 236,199,156 | -113,118 | 0.87% | 761,728,051 |
| 2023-11-15 | 2023-11-13 | 3.202 | 236,312,274 | -18,559 | 0.87% | 756,744,830 |
| 2023-11-14 | 2023-11-10 | 3.157 | 236,330,833 | -579,731 | 0.87% | 746,107,382 |
| 2023-11-13 | 2023-11-09 | 3.191 | 236,910,564 | +7,070 | 0.87% | 755,979,959 |
| 2023-11-10 | 2023-11-08 | 3.202 | 236,903,494 | +44,186 | 0.87% | 758,638,099 |
| 2023-11-09 | 2023-11-07 | 3.236 | 236,859,308 | +132,561 | 0.87% | 766,537,202 |
| 2023-11-08 | 2023-11-06 | 3.282 | 236,726,747 | +136,979 | 0.87% | 776,823,000 |
| 2023-11-07 | 2023-11-03 | 3.338 | 236,589,768 | -3,165,547 | 0.87% | 789,759,251 |
| 2023-11-06 | 2023-11-02 | 3.315 | 239,755,315 | -12,372 | 0.88% | 794,900,210 |
| 2023-11-03 | 2023-11-01 | 3.293 | 239,767,687 | -10,605 | 0.88% | 789,515,009 |
| 2023-11-02 | 2023-10-31 | 3.270 | 239,778,292 | +4,418 | 0.88% | 784,123,469 |
| 2023-11-01 | 2023-10-30 | 3.248 | 239,773,874 | +5,303 | 0.88% | 778,682,661 |
| 2023-10-31 | 2023-10-27 | 3.304 | 239,768,571 | -22,977 | 0.88% | 792,231,040 |
| 2023-10-27 | 2023-10-25 | 3.191 | 239,791,548 | -52,141 | 0.88% | 765,173,159 |
| 2023-10-26 | 2023-10-24 | 3.202 | 239,843,689 | +44,187 | 0.88% | 768,053,511 |
| 2023-10-25 | 2023-10-20 | 3.248 | 239,799,502 | -61,862 | 0.88% | 778,765,890 |
| 2023-10-24 | 2023-10-19 | 3.270 | 239,861,364 | +31,815 | 0.88% | 784,395,131 |
| 2023-10-20 | 2023-10-18 | 3.349 | 239,829,549 | -22,977 | 0.88% | 803,287,760 |
| 2023-10-19 | 2023-10-17 | 3.383 | 239,852,526 | -114,886 | 0.88% | 811,506,929 |
| 2023-10-18 | 2023-10-16 | 3.338 | 239,967,412 | +8,837 | 0.88% | 801,034,150 |
| 2023-10-17 | 2023-10-13 | 3.361 | 239,958,575 | -702,571 | 0.88% | 806,435,191 |
| 2023-10-16 | 2023-10-12 | 3.406 | 240,661,146 | -721,130 | 0.89% | 819,689,220 |
| 2023-10-13 | 2023-10-11 | 3.259 | 241,382,276 | -35,349 | 0.89% | 786,637,441 |
| 2023-10-12 | 2023-10-10 | 3.293 | 241,417,625 | -53,024 | 0.89% | 794,947,979 |
| 2023-10-11 | 2023-10-09 | 3.293 | 241,470,649 | -229,772 | 0.89% | 795,122,579 |
| 2023-10-10 | 2023-10-06 | 3.259 | 241,700,421 | -101,630 | 0.89% | 787,674,239 |
| 2023-10-06 | 2023-10-04 | 3.168 | 241,802,051 | +13,256 | 0.89% | 766,116,400 |
| 2023-10-05 | 2023-10-03 | 3.134 | 241,788,795 | +94,560 | 0.89% | 757,866,460 |
| 2023-10-04 | 2023-09-29 | 3.304 | 241,694,235 | -233,307 | 0.89% | 798,593,720 |
| 2023-10-03 | 2023-09-28 | 3.236 | 241,927,542 | -543,498 | 0.89% | 782,939,301 |
| 2023-09-29 | 2023-09-27 | 3.259 | 242,471,040 | +8,837 | 0.89% | 790,185,599 |
| 2023-09-28 | 2023-09-26 | 3.225 | 242,462,203 | -175,864 | 0.89% | 781,926,000 |
| 2023-09-27 | 2023-09-25 | 3.282 | 242,638,067 | -249,214 | 0.89% | 796,221,101 |
| 2023-09-26 | 2023-09-22 | 3.304 | 242,887,281 | -570,894 | 0.89% | 802,535,721 |
| 2023-09-25 | 2023-09-21 | 3.225 | 243,458,175 | -145,817 | 0.90% | 785,137,950 |
| 2023-09-22 | 2023-09-20 | 3.225 | 243,603,992 | -430,380 | 0.90% | 785,608,201 |
| 2023-09-21 | 2023-09-19 | 3.236 | 244,034,372 | -2,504,512 | 0.90% | 789,757,541 |
| 2023-09-20 | 2023-09-18 | 3.134 | 246,538,884 | -17,674 | 0.91% | 772,755,211 |
| 2023-09-19 | 2023-09-15 | 3.146 | 246,556,558 | -97,212 | 0.91% | 775,600,539 |
| 2023-09-18 | 2023-09-14 | 3.100 | 246,653,770 | +26,513 | 0.91% | 764,742,222 |
| 2023-09-15 | 2023-09-13 | 3.089 | 246,627,257 | +35,349 | 0.91% | 761,869,289 |
| 2023-09-14 | 2023-09-12 | 3.112 | 246,591,908 | +3,535 | 0.91% | 767,340,750 |
| 2023-09-13 | 2023-09-11 | 3.146 | 246,588,373 | -17,675 | 0.91% | 775,700,620 |
| 2023-09-12 | 2023-09-07 | 3.123 | 246,606,048 | -35,349 | 0.91% | 770,175,241 |
| 2023-09-11 | 2023-09-06 | 3.123 | 246,641,397 | -60,978 | 0.91% | 770,285,639 |
| 2023-09-07 | 2023-09-05 | 3.112 | 246,702,375 | -17,675 | 0.91% | 767,684,500 |
| 2023-09-06 | 2023-09-04 | 3.146 | 246,720,050 | -406,519 | 0.91% | 776,114,841 |
| 2023-09-05 | 2023-08-31 | 3.044 | 247,126,569 | -53,024 | 0.91% | 752,226,220 |
| 2023-09-04 | 2023-08-30 | 3.010 | 247,179,593 | +4,418 | 0.91% | 743,996,679 |
| 2023-08-31 | 2023-08-29 | 3.021 | 247,175,175 | -155,537 | 0.91% | 746,780,311 |
| 2023-08-30 | 2023-08-28 | 2.942 | 247,330,712 | +44,186 | 0.91% | 727,659,399 |
| 2023-08-29 | 2023-08-25 | 2.908 | 247,286,526 | -8,837 | 0.91% | 719,134,831 |
| 2023-08-28 | 2023-08-24 | 2.885 | 247,295,363 | +17,675 | 0.91% | 713,563,950 |
| 2023-08-25 | 2023-08-23 | 2.874 | 247,277,688 | +936,762 | 0.91% | 710,714,860 |
| 2023-08-24 | 2023-08-22 | 2.863 | 246,340,926 | +49,489 | 0.91% | 705,234,969 |
| 2023-08-23 | 2023-08-21 | 2.840 | 246,291,437 | -52,141 | 0.91% | 699,519,430 |
| 2023-08-22 | 2023-08-18 | 2.885 | 246,343,578 | +79,537 | 0.91% | 710,817,601 |
| 2023-08-21 | 2023-08-17 | 2.897 | 246,264,041 | +238,609 | 0.91% | 713,374,719 |
| 2023-08-18 | 2023-08-16 | 2.919 | 246,025,432 | +68,048 | 0.91% | 718,251,359 |
| 2023-08-17 | 2023-08-15 | 2.942 | 245,957,384 | -63,630 | 0.91% | 723,618,999 |
| 2023-08-16 | 2023-08-14 | 2.976 | 246,021,014 | +490,475 | 0.91% | 732,157,811 |
| 2023-08-15 | 2023-08-11 | 3.021 | 245,530,539 | +191,771 | 0.90% | 741,811,439 |
| 2023-08-14 | 2023-08-10 | 3.055 | 245,338,768 | +110,467 | 0.90% | 749,560,499 |
| 2023-08-11 | 2023-08-09 | 3.067 | 245,228,301 | +153,770 | 0.90% | 751,997,900 |
| 2023-08-10 | 2023-08-08 | 3.055 | 245,074,531 | +88,374 | 0.90% | 748,753,201 |
| 2023-08-09 | 2023-08-07 | 3.078 | 244,986,157 | +61,862 | 0.90% | 754,027,520 |
| 2023-08-08 | 2023-08-04 | 3.078 | 244,924,295 | +56,559 | 0.90% | 753,837,119 |
| 2023-08-04 | 2023-08-02 | 3.067 | 244,867,736 | +107,816 | 0.90% | 750,892,220 |
| 2023-08-03 | 2023-08-01 | 3.134 | 244,759,920 | +2,651 | 0.90% | 767,179,199 |
| 2023-08-02 | 2023-07-31 | 3.202 | 244,757,269 | -1,786,917 | 0.90% | 783,788,310 |
| 2023-08-01 | 2023-07-28 | 3.112 | 246,544,186 | -3,292,806 | 0.91% | 767,192,250 |
| 2023-07-31 | 2023-07-27 | 3.067 | 249,836,992 | +53,024 | 0.92% | 766,130,551 |
| 2023-07-27 | 2023-07-25 | 3.078 | 249,783,968 | -119,304 | 0.92% | 768,794,402 |
| 2023-07-26 | 2023-07-24 | 2.976 | 249,903,272 | +98,979 | 0.92% | 743,711,400 |
| 2023-07-25 | 2023-07-21 | 3.021 | 249,804,293 | +4,418 | 0.92% | 754,723,559 |
| 2023-07-24 | 2023-07-20 | 3.010 | 249,799,875 | -75,117 | 0.92% | 751,883,581 |
| 2023-07-21 | 2023-07-19 | 2.953 | 249,874,992 | +17,674 | 0.92% | 737,972,279 |
| 2023-07-20 | 2023-07-18 | 2.976 | 249,857,318 | +2,652 | 0.92% | 743,574,641 |
| 2023-07-19 | 2023-07-14 | 3.010 | 249,854,666 | -62,746 | 0.92% | 752,048,499 |
| 2023-07-18 | 2023-07-13 | 2.965 | 249,917,412 | +75,118 | 0.92% | 740,925,520 |
| 2023-07-14 | 2023-07-12 | 2.942 | 249,842,294 | +424,194 | 0.92% | 735,048,599 |
| 2023-07-13 | 2023-07-11 | 2.942 | 249,418,100 | +217,399 | 0.92% | 733,800,599 |
| 2023-07-12 | 2023-07-10 | 2.953 | 249,200,701 | +633,640 | 0.92% | 735,980,851 |
| 2023-07-11 | 2023-07-07 | 3.523 | 248,567,061 | +851,923 | 0.92% | 875,675,113 |
| 2023-07-10 | 2023-07-06 | 3.609 | 247,715,138 | +21,127,177 | 0.91% | 894,107,975 |
| 2023-07-07 | 2023-07-05 | 3.721 | 226,587,961 | +1,833,181 | 0.91% | 843,058,860 |
| 2023-07-06 | 2023-07-04 | 3.832 | 224,754,780 | -4,260,164 | 0.90% | 861,242,000 |
| 2023-07-05 | 2023-07-03 | 3.857 | 229,014,944 | -7,742,884 | 0.92% | 883,228,321 |
| 2023-07-04 | 2023-06-30 | 3.807 | 236,757,828 | -5,792,398 | 0.95% | 901,383,561 |
| 2023-07-03 | 2023-06-29 | 3.733 | 242,550,226 | +542,026 | 0.98% | 905,447,338 |
| 2023-06-30 | 2023-06-28 | 3.770 | 242,008,200 | -80,900 | 0.97% | 912,398,349 |
| 2023-06-29 | 2023-06-27 | 3.795 | 242,089,100 | -1,665,719 | 0.97% | 918,688,291 |
| 2023-06-27 | 2023-06-23 | 3.721 | 243,754,819 | +1,023,378 | 0.98% | 906,931,061 |
| 2023-06-26 | 2023-06-21 | 3.770 | 242,731,441 | -40,450 | 0.98% | 915,125,049 |
| 2023-06-23 | 2023-06-20 | 3.782 | 242,771,891 | +186,069 | 0.98% | 918,278,461 |
| 2023-06-21 | 2023-06-19 | 3.770 | 242,585,822 | +24,270 | 0.98% | 914,576,049 |
| 2023-06-20 | 2023-06-16 | 3.770 | 242,561,552 | -16,180 | 0.98% | 914,484,549 |
| 2023-06-19 | 2023-06-15 | 3.745 | 242,577,732 | +24,270 | 0.98% | 908,548,529 |
| 2023-06-16 | 2023-06-14 | 3.745 | 242,553,462 | +220,046 | 0.98% | 908,457,628 |
| 2023-06-15 | 2023-06-13 | 3.795 | 242,333,416 | +477,307 | 0.97% | 919,615,430 |
| 2023-06-14 | 2023-06-12 | 3.820 | 241,856,109 | -8,899 | 0.97% | 923,783,309 |
| 2023-06-13 | 2023-06-09 | 3.832 | 241,865,008 | -1,650,349 | 0.97% | 926,806,999 |
| 2023-06-12 | 2023-06-08 | 3.857 | 243,515,357 | -5,472,846 | 0.98% | 939,151,202 |
| 2023-06-09 | 2023-06-07 | 3.770 | 248,988,203 | -172,315 | 1.00% | 938,713,752 |
| 2023-06-08 | 2023-06-06 | 3.708 | 249,160,518 | +75,236 | 1.00% | 923,963,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 249,085,282 | -77,663 | 1.00% | 926,763,950 |
| 2023-06-06 | 2023-06-02 | 3.659 | 249,162,945 | +4,045 | 1.00% | 911,653,359 |
| 2023-06-05 | 2023-06-01 | 3.622 | 249,158,900 | -96,271 | 1.00% | 902,398,979 |
| 2023-06-02 | 2023-05-31 | 3.647 | 249,255,171 | +3,484,338 | 1.00% | 908,909,751 |
| 2023-06-01 | 2023-05-30 | 3.708 | 245,770,833 | +4,815,943 | 0.99% | 911,394,002 |
| 2023-05-31 | 2023-05-29 | 3.758 | 240,954,890 | +1,650,348 | 0.97% | 905,448,801 |
| 2023-05-30 | 2023-05-25 | 3.721 | 239,304,542 | +6,110,334 | 0.96% | 890,373,052 |
| 2023-05-29 | 2023-05-24 | 3.770 | 233,194,208 | +242,698 | 0.94% | 879,168,600 |
| 2023-05-25 | 2023-05-23 | 3.795 | 232,951,510 | +1,898,710 | 0.94% | 884,012,641 |
| 2023-05-24 | 2023-05-22 | 3.869 | 231,052,800 | +489,441 | 0.93% | 893,943,649 |
| 2023-05-23 | 2023-05-19 | 3.881 | 230,563,359 | -24,270 | 0.93% | 894,900,001 |
| 2023-05-22 | 2023-05-18 | 3.894 | 230,587,629 | -3,293,415 | 0.93% | 897,844,502 |
| 2023-05-19 | 2023-05-17 | 3.807 | 233,881,044 | +1,237,761 | 0.94% | 890,431,079 |
| 2023-05-18 | 2023-05-16 | 3.869 | 232,643,283 | -2,390,578 | 0.94% | 900,097,230 |
| 2023-05-17 | 2023-05-15 | 3.869 | 235,033,861 | +64,720 | 0.95% | 909,346,380 |
| 2023-05-16 | 2023-05-12 | 3.795 | 234,969,141 | +5,331,272 | 0.94% | 891,669,219 |
| 2023-05-15 | 2023-05-11 | 3.869 | 229,637,869 | +3,827,351 | 0.92% | 888,469,279 |
| 2023-05-12 | 2023-05-10 | 3.844 | 225,810,518 | -729,712 | 0.91% | 868,078,752 |
| 2023-05-11 | 2023-05-09 | 3.968 | 226,540,230 | -203,058 | 0.91% | 898,886,668 |
| 2023-05-10 | 2023-05-08 | 4.042 | 226,743,288 | -5,058,641 | 0.91% | 916,509,060 |
| 2023-05-09 | 2023-05-05 | 3.931 | 231,801,929 | -3,163,167 | 0.93% | 911,168,580 |
| 2023-05-08 | 2023-05-04 | 3.894 | 234,965,096 | -6,713,035 | 0.94% | 914,889,148 |
| 2023-05-05 | 2023-05-03 | 3.708 | 241,678,131 | +1,740,147 | 0.97% | 896,217,001 |
| 2023-05-04 | 2023-05-02 | 3.745 | 239,937,984 | +48,540 | 0.96% | 898,661,640 |
| 2023-05-03 | 2023-04-28 | 3.745 | 239,889,444 | -3,272,382 | 0.96% | 898,479,839 |
| 2023-05-02 | 2023-04-27 | 3.745 | 243,161,826 | -208,721 | 0.98% | 910,736,190 |
| 2023-04-28 | 2023-04-26 | 3.708 | 243,370,547 | +1,456,190 | 0.98% | 902,493,002 |
| 2023-04-26 | 2023-04-24 | 3.708 | 241,914,357 | +187,687 | 0.97% | 897,093,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 241,726,670 | -1,447,291 | 0.97% | 905,360,969 |
| 2023-04-24 | 2023-04-20 | 3.795 | 243,173,961 | -236,226 | 0.98% | 922,805,160 |
| 2023-04-21 | 2023-04-19 | 3.782 | 243,410,187 | -14,562 | 0.98% | 920,692,799 |
| 2023-04-20 | 2023-04-18 | 3.782 | 243,424,749 | -2,107,430 | 0.98% | 920,747,879 |
| 2023-04-19 | 2023-04-17 | 3.795 | 245,532,179 | -2,437,500 | 0.99% | 931,754,209 |
| 2023-04-18 | 2023-04-14 | 3.745 | 247,969,679 | -1,218,345 | 1.00% | 928,743,481 |
| 2023-04-17 | 2023-04-13 | 3.733 | 249,188,024 | -226,519 | 1.00% | 930,226,439 |
| 2023-04-14 | 2023-04-12 | 3.696 | 249,414,543 | -1,673,000 | 1.00% | 921,822,982 |
| 2023-04-13 | 2023-04-11 | 3.696 | 251,087,543 | -3,284,516 | 1.01% | 928,006,301 |
| 2023-04-12 | 2023-04-06 | 3.671 | 254,372,059 | -3,256,202 | 1.02% | 933,857,099 |
| 2023-04-11 | 2023-04-04 | 3.659 | 257,628,261 | -268,586 | 1.04% | 942,626,800 |
| 2023-04-04 | 2023-03-31 | 3.597 | 257,896,847 | +563,060 | 1.04% | 927,670,169 |
| 2023-04-03 | 2023-03-30 | 3.597 | 257,333,787 | +56,629 | 1.03% | 925,644,809 |
| 2023-03-31 | 2023-03-29 | 3.622 | 257,277,158 | -439,283 | 1.03% | 931,801,531 |
| 2023-03-30 | 2023-03-28 | 3.560 | 257,716,441 | -37,214 | 1.04% | 917,464,318 |
| 2023-03-29 | 2023-03-27 | 3.535 | 257,753,655 | +6,471,954 | 1.04% | 911,224,599 |
| 2023-03-28 | 2023-03-24 | 3.560 | 251,281,701 | +44,494 | 1.01% | 894,556,799 |
| 2023-03-27 | 2023-03-23 | 3.597 | 251,237,207 | -2,556,421 | 1.01% | 903,715,051 |
| 2023-03-24 | 2023-03-22 | 3.548 | 253,793,628 | +40,449 | 1.02% | 900,362,049 |
| 2023-03-23 | 2023-03-21 | 3.523 | 253,753,179 | -16,180 | 1.02% | 893,945,251 |
| 2023-03-22 | 2023-03-20 | 3.572 | 253,769,359 | -57,438 | 1.02% | 906,549,652 |
| 2023-03-21 | 2023-03-17 | 3.572 | 253,826,797 | -6,183,143 | 1.02% | 906,754,839 |
| 2023-03-20 | 2023-03-16 | 3.523 | 260,009,940 | -93,034 | 1.05% | 915,987,150 |
| 2023-03-17 | 2023-03-15 | 3.523 | 260,102,974 | -335,733 | 1.05% | 916,314,898 |
| 2023-03-16 | 2023-03-14 | 3.436 | 260,438,707 | -55,012 | 1.05% | 894,962,620 |
| 2023-03-15 | 2023-03-13 | 3.486 | 260,493,719 | -2,791,030 | 1.05% | 908,031,541 |
| 2023-03-14 | 2023-03-10 | 3.424 | 263,284,749 | +18,607 | 1.06% | 901,488,191 |
| 2023-03-13 | 2023-03-09 | 3.473 | 263,266,142 | +128,630 | 1.06% | 914,441,440 |
| 2023-03-09 | 2023-03-07 | 3.535 | 263,137,512 | -4,623,402 | 1.06% | 930,257,900 |
| 2023-03-08 | 2023-03-06 | 3.511 | 267,760,914 | -141,574 | 1.08% | 939,983,200 |
| 2023-03-07 | 2023-03-03 | 3.461 | 267,902,488 | -63,102 | 1.08% | 927,234,000 |
| 2023-03-06 | 2023-03-02 | 3.461 | 267,965,590 | -133,484 | 1.08% | 927,452,402 |
| 2023-03-03 | 2023-03-01 | 3.424 | 268,099,074 | +24,270 | 1.08% | 917,972,462 |
| 2023-03-02 | 2023-02-28 | 3.362 | 268,074,804 | +2,774,851 | 1.08% | 901,320,961 |
| 2023-03-01 | 2023-02-27 | 3.387 | 265,299,953 | +97,079 | 1.07% | 898,550,118 |
| 2023-02-28 | 2023-02-24 | 3.424 | 265,202,874 | +1,640,640 | 1.07% | 908,055,859 |
| 2023-02-24 | 2023-02-22 | 3.436 | 263,562,234 | +28,315 | 1.06% | 905,696,201 |
| 2023-02-22 | 2023-02-20 | 3.461 | 263,533,919 | -40,450 | 1.06% | 912,114,000 |
| 2023-02-21 | 2023-02-17 | 3.424 | 263,574,369 | -40,449 | 1.06% | 902,479,851 |
| 2023-02-20 | 2023-02-16 | 3.424 | 263,614,818 | +32,359 | 1.06% | 902,618,348 |
| 2023-02-17 | 2023-02-15 | 3.424 | 263,582,459 | -16,180 | 1.06% | 902,507,551 |
| 2023-02-15 | 2023-02-13 | 3.424 | 263,598,639 | +24,270 | 1.06% | 902,562,951 |
| 2023-02-14 | 2023-02-10 | 3.436 | 263,574,369 | -280,721 | 1.06% | 905,737,901 |
| 2023-02-13 | 2023-02-09 | 3.436 | 263,855,090 | -809 | 1.06% | 906,702,561 |
| 2023-02-10 | 2023-02-08 | 3.436 | 263,855,899 | -97,079 | 1.06% | 906,705,341 |
| 2023-02-09 | 2023-02-07 | 3.424 | 263,952,978 | +8,090 | 1.06% | 903,776,210 |
| 2023-02-08 | 2023-02-06 | 3.412 | 263,944,888 | +6,221,166 | 1.06% | 900,485,880 |
| 2023-02-07 | 2023-02-03 | 3.449 | 257,723,722 | +4,267,444 | 1.04% | 888,818,669 |
| 2023-02-06 | 2023-02-02 | 3.473 | 253,456,278 | +28,315 | 1.02% | 880,367,381 |
| 2023-02-03 | 2023-02-01 | 3.473 | 253,427,963 | +1,621,224 | 1.02% | 880,269,030 |
| 2023-02-02 | 2023-01-31 | 3.486 | 251,806,739 | +22,652 | 1.01% | 877,750,382 |
| 2023-02-01 | 2023-01-30 | 3.498 | 251,784,087 | -1,509,583 | 1.01% | 880,783,731 |
| 2023-01-31 | 2023-01-27 | 3.560 | 253,293,670 | -2,164,060 | 1.02% | 901,719,360 |
| 2023-01-30 | 2023-01-26 | 3.535 | 255,457,730 | -2,524,871 | 1.03% | 903,107,922 |
| 2023-01-27 | 2023-01-20 | 3.511 | 257,982,601 | -750,746 | 1.04% | 905,656,122 |
| 2023-01-26 | 2023-01-19 | 3.473 | 258,733,347 | -80,900 | 1.04% | 898,697,009 |
| 2023-01-20 | 2023-01-18 | 3.498 | 258,814,247 | -1,733,674 | 1.04% | 905,376,431 |
| 2023-01-19 | 2023-01-17 | 3.461 | 260,547,921 | +13,753 | 1.05% | 901,779,199 |
| 2023-01-18 | 2023-01-16 | 3.473 | 260,534,168 | -3,172,876 | 1.05% | 904,952,069 |
| 2023-01-17 | 2023-01-13 | 3.436 | 263,707,044 | -3,231,123 | 1.06% | 906,193,821 |
| 2023-01-16 | 2023-01-12 | 3.412 | 266,938,167 | -1,545,179 | 1.07% | 910,697,881 |
| 2023-01-13 | 2023-01-11 | 3.399 | 268,483,346 | +735,376 | 1.08% | 912,650,751 |
| 2023-01-12 | 2023-01-10 | 3.399 | 267,747,970 | +36,405 | 1.08% | 910,151,000 |
| 2023-01-11 | 2023-01-09 | 3.399 | 267,711,565 | -2,082,351 | 1.08% | 910,027,249 |
| 2023-01-10 | 2023-01-06 | 3.399 | 269,793,916 | -6,157,256 | 1.08% | 917,105,748 |
| 2023-01-09 | 2023-01-05 | 3.375 | 275,951,172 | -4,987,449 | 1.11% | 931,213,921 |
| 2023-01-06 | 2023-01-04 | 3.362 | 280,938,621 | -1,666,528 | 1.13% | 944,571,679 |
| 2023-01-05 | 2023-01-03 | 3.313 | 282,605,149 | -97,080 | 1.14% | 936,201,719 |
| 2023-01-04 | 2022-12-30 | 3.313 | 282,702,229 | +263,733 | 1.14% | 936,523,321 |
| 2023-01-03 | 2022-12-29 | 3.300 | 282,438,496 | +16,988 | 1.14% | 932,158,408 |
| 2022-12-30 | 2022-12-28 | 3.313 | 282,421,508 | -34,786 | 1.14% | 935,593,361 |
| 2022-12-28 | 2022-12-22 | 3.226 | 282,456,294 | +129,439 | 1.14% | 911,268,449 |
| 2022-12-23 | 2022-12-21 | 3.214 | 282,326,855 | -20,225 | 1.14% | 907,360,999 |
| 2022-12-22 | 2022-12-20 | 3.214 | 282,347,080 | -145,619 | 1.14% | 907,426,000 |
| 2022-12-21 | 2022-12-19 | 3.189 | 282,492,699 | +72,809 | 1.14% | 900,910,200 |
| 2022-12-20 | 2022-12-16 | 3.202 | 282,419,890 | -8,090 | 1.14% | 904,169,001 |
| 2022-12-19 | 2022-12-15 | 3.214 | 282,427,980 | -76,854 | 1.14% | 907,686,001 |
| 2022-12-16 | 2022-12-14 | 3.202 | 282,504,834 | -28,315 | 1.14% | 904,440,950 |
| 2022-12-15 | 2022-12-13 | 3.189 | 282,533,149 | -40,450 | 1.14% | 901,039,201 |
| 2022-12-14 | 2022-12-12 | 3.189 | 282,573,599 | +792,815 | 1.14% | 901,168,202 |
| 2022-12-13 | 2022-12-09 | 3.214 | 281,780,784 | -155,327 | 1.13% | 905,605,999 |
| 2022-12-12 | 2022-12-08 | 3.177 | 281,936,111 | -56,630 | 1.13% | 895,650,140 |
| 2022-12-09 | 2022-12-07 | 3.115 | 281,992,741 | +57,439 | 1.13% | 878,401,441 |
| 2022-12-08 | 2022-12-06 | 3.164 | 281,935,302 | +21,034 | 1.13% | 892,162,560 |
| 2022-12-07 | 2022-12-05 | 3.152 | 281,914,268 | -12,135 | 1.13% | 888,611,249 |
| 2022-12-05 | 2022-12-01 | 3.164 | 281,926,403 | -250,788 | 1.13% | 892,134,400 |
| 2022-12-02 | 2022-11-30 | 3.214 | 282,177,191 | -148,855 | 1.13% | 906,879,999 |
| 2022-12-01 | 2022-11-29 | 3.177 | 282,326,046 | -3,219,797 | 1.14% | 896,888,879 |
| 2022-11-30 | 2022-11-28 | 3.090 | 285,545,843 | +14,562 | 1.15% | 882,409,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 285,531,281 | -129,440 | 1.15% | 900,012,299 |
| 2022-11-28 | 2022-11-24 | 3.090 | 285,660,721 | -18,606 | 1.15% | 882,765,001 |
| 2022-11-25 | 2022-11-23 | 3.066 | 285,679,327 | -232,182 | 1.15% | 875,759,919 |
| 2022-11-24 | 2022-11-22 | 3.041 | 285,911,509 | -48,539 | 1.15% | 869,403,361 |
| 2022-11-23 | 2022-11-21 | 3.004 | 285,960,048 | -32,360 | 1.15% | 858,946,679 |
| 2022-11-22 | 2022-11-18 | 2.991 | 285,992,408 | +8,090 | 1.15% | 855,508,719 |
| 2022-11-21 | 2022-11-17 | 3.016 | 285,984,318 | -16,180 | 1.15% | 862,554,639 |
| 2022-11-18 | 2022-11-16 | 3.016 | 286,000,498 | -3,171,258 | 1.15% | 862,603,440 |
| 2022-11-17 | 2022-11-15 | 3.053 | 289,171,756 | -55,820 | 1.16% | 882,891,621 |
| 2022-11-16 | 2022-11-14 | 3.004 | 289,227,576 | +69,573 | 1.16% | 868,761,450 |
| 2022-11-15 | 2022-11-11 | 2.979 | 289,158,003 | -169,888 | 1.16% | 861,403,891 |
| 2022-11-14 | 2022-11-10 | 2.880 | 289,327,891 | +88,989 | 1.16% | 833,298,869 |
| 2022-11-11 | 2022-11-09 | 2.917 | 289,238,902 | +72,809 | 1.16% | 843,768,440 |
| 2022-11-10 | 2022-11-08 | 2.892 | 289,166,093 | +87,372 | 1.16% | 836,407,261 |
| 2022-11-09 | 2022-11-07 | 2.868 | 289,078,721 | +56,629 | 1.16% | 829,007,919 |
| 2022-11-08 | 2022-11-04 | 2.806 | 289,022,092 | -5,663 | 1.16% | 810,982,471 |
| 2022-11-07 | 2022-11-03 | 2.757 | 289,027,755 | +161,799 | 1.16% | 796,707,641 |
| 2022-11-04 | 2022-11-02 | 2.806 | 288,865,956 | +16,180 | 1.16% | 810,544,361 |
| 2022-11-03 | 2022-11-01 | 2.781 | 288,849,776 | +320,362 | 1.16% | 803,358,000 |
| 2022-11-02 | 2022-10-31 | 2.769 | 288,529,414 | +1,014,479 | 1.16% | 798,900,480 |
| 2022-11-01 | 2022-10-28 | 2.868 | 287,514,935 | +161,798 | 1.16% | 824,523,359 |
| 2022-10-31 | 2022-10-27 | 2.892 | 287,353,137 | -127,821 | 1.16% | 831,163,321 |
| 2022-10-28 | 2022-10-26 | 2.892 | 287,480,958 | +72,810 | 1.16% | 831,533,041 |
| 2022-10-27 | 2022-10-25 | 2.930 | 287,408,148 | -88,180 | 1.16% | 841,980,420 |
| 2022-10-26 | 2022-10-24 | 2.905 | 287,496,328 | -1,423,021 | 1.16% | 835,131,249 |
| 2022-10-25 | 2022-10-21 | 2.979 | 288,919,349 | -31,551 | 1.16% | 860,692,939 |
| 2022-10-24 | 2022-10-20 | 2.942 | 288,950,900 | +79,281 | 1.16% | 850,071,740 |
| 2022-10-21 | 2022-10-19 | 2.892 | 288,871,619 | -8,090 | 1.16% | 835,555,501 |
| 2022-10-20 | 2022-10-18 | 2.905 | 288,879,709 | +122,967 | 1.16% | 839,149,751 |
| 2022-10-19 | 2022-10-17 | 2.868 | 288,756,742 | +20,225 | 1.16% | 828,084,561 |
| 2022-10-18 | 2022-10-14 | 2.855 | 288,736,517 | +295,283 | 1.16% | 824,457,481 |
| 2022-10-17 | 2022-10-13 | 2.855 | 288,441,234 | +16,180 | 1.16% | 823,614,331 |
| 2022-10-14 | 2022-10-12 | 2.868 | 288,425,054 | +1,605,045 | 1.16% | 827,133,360 |
| 2022-10-13 | 2022-10-11 | 2.892 | 286,820,009 | -228,946 | 1.15% | 829,621,259 |
| 2022-10-11 | 2022-10-07 | 2.967 | 287,048,955 | +80,900 | 1.15% | 851,572,801 |
| 2022-10-10 | 2022-10-06 | 2.979 | 286,968,055 | +12,944 | 1.15% | 854,880,019 |
| 2022-10-07 | 2022-10-05 | 2.991 | 286,955,111 | -56,630 | 1.15% | 858,388,519 |
| 2022-10-06 | 2022-10-03 | 2.880 | 287,011,741 | +33,169 | 1.15% | 826,628,080 |
| 2022-10-05 | 2022-09-30 | 2.905 | 286,978,572 | +68,764 | 1.15% | 833,627,250 |
| 2022-10-03 | 2022-09-29 | 2.855 | 286,909,808 | +153,709 | 1.15% | 819,241,501 |
| 2022-09-30 | 2022-09-28 | 2.892 | 286,756,099 | +224,901 | 1.15% | 829,436,401 |
| 2022-09-29 | 2022-09-27 | 2.942 | 286,531,198 | +113,259 | 1.15% | 842,953,159 |
| 2022-09-28 | 2022-09-26 | 2.979 | 286,417,939 | +323,598 | 1.15% | 853,241,220 |
| 2022-09-27 | 2022-09-23 | 3.016 | 286,094,341 | +96,270 | 1.15% | 862,886,479 |
| 2022-09-26 | 2022-09-22 | 3.016 | 285,998,071 | +44,495 | 1.15% | 862,596,120 |
| 2022-09-23 | 2022-09-21 | 3.028 | 285,953,576 | +50,966 | 1.15% | 865,996,599 |
| 2022-09-22 | 2022-09-20 | 3.053 | 285,902,610 | -59,865 | 1.15% | 872,910,351 |
| 2022-09-21 | 2022-09-19 | 3.041 | 285,962,475 | +32,359 | 1.15% | 869,558,339 |
| 2022-09-20 | 2022-09-16 | 3.053 | 285,930,116 | +3,365,416 | 1.15% | 872,994,331 |
| 2022-09-19 | 2022-09-15 | 3.053 | 282,564,700 | +37,214 | 1.14% | 862,719,131 |
| 2022-09-16 | 2022-09-14 | 3.053 | 282,527,486 | +225,710 | 1.14% | 862,605,510 |
| 2022-09-15 | 2022-09-13 | 3.090 | 282,301,776 | -49,349 | 1.14% | 872,384,999 |
| 2022-09-14 | 2022-09-09 | 3.090 | 282,351,125 | +4,045 | 1.14% | 872,537,500 |
| 2022-09-13 | 2022-09-08 | 3.053 | 282,347,080 | +2,285,409 | 1.14% | 862,054,700 |
| 2022-09-09 | 2022-09-07 | 3.090 | 280,061,671 | +1,876,866 | 1.13% | 865,462,499 |
| 2022-09-08 | 2022-09-06 | 3.103 | 278,184,805 | +199,013 | 1.12% | 863,101,151 |
| 2022-09-07 | 2022-09-05 | 3.115 | 277,985,792 | +24,270 | 1.12% | 865,919,879 |
| 2022-09-06 | 2022-09-02 | 3.115 | 277,961,522 | +1,334,840 | 1.12% | 865,844,279 |
| 2022-09-05 | 2022-09-01 | 3.164 | 276,626,682 | +69,574 | 1.11% | 875,363,840 |
| 2022-09-02 | 2022-08-31 | 3.177 | 276,557,108 | -93,035 | 1.11% | 878,562,209 |
| 2022-09-01 | 2022-08-30 | 3.164 | 276,650,143 | +121,349 | 1.11% | 875,438,081 |
| 2022-08-30 | 2022-08-26 | 3.189 | 276,528,794 | +16,180 | 1.11% | 881,890,441 |
| 2022-08-29 | 2022-08-25 | 3.177 | 276,512,614 | +809 | 1.11% | 878,420,861 |
| 2022-08-26 | 2022-08-24 | 3.140 | 276,511,805 | +2,455,298 | 1.11% | 868,164,381 |
| 2022-08-25 | 2022-08-23 | 3.140 | 274,056,507 | +3,280,471 | 1.10% | 860,455,480 |
| 2022-08-24 | 2022-08-22 | 3.152 | 270,776,036 | +115,687 | 1.09% | 853,502,852 |
| 2022-08-23 | 2022-08-19 | 3.152 | 270,660,349 | -537,173 | 1.09% | 853,138,199 |
| 2022-08-22 | 2022-08-18 | 3.152 | 271,197,522 | +227,328 | 1.09% | 854,831,402 |
| 2022-08-19 | 2022-08-17 | 3.177 | 270,970,194 | +294,474 | 1.09% | 860,813,790 |
| 2022-08-18 | 2022-08-16 | 3.177 | 270,675,720 | +52,584 | 1.09% | 859,878,309 |
| 2022-08-17 | 2022-08-15 | 3.202 | 270,623,136 | -141,574 | 1.09% | 866,401,621 |
| 2022-08-16 | 2022-08-12 | 3.214 | 270,764,710 | -1,249,896 | 1.09% | 870,201,801 |
| 2022-08-15 | 2022-08-11 | 3.214 | 272,014,606 | -4,804,616 | 1.09% | 874,218,801 |
| 2022-08-12 | 2022-08-10 | 3.189 | 276,819,222 | +50,966 | 1.11% | 882,816,658 |
| 2022-08-11 | 2022-08-09 | 3.202 | 276,768,256 | +125,394 | 1.11% | 886,075,260 |
| 2022-08-10 | 2022-08-08 | 3.214 | 276,642,862 | +103,552 | 1.11% | 889,093,401 |
| 2022-08-09 | 2022-08-05 | 3.214 | 276,539,310 | +8,089 | 1.11% | 888,760,598 |
| 2022-08-08 | 2022-08-04 | 3.189 | 276,531,221 | +24,270 | 1.11% | 881,898,181 |
| 2022-08-05 | 2022-08-03 | 3.140 | 276,506,951 | +5,434,015 | 1.11% | 868,149,141 |
| 2022-08-04 | 2022-08-02 | 3.164 | 271,072,936 | +3,957,599 | 1.09% | 857,789,439 |
| 2022-08-03 | 2022-08-01 | 3.202 | 267,115,337 | +3,236 | 1.07% | 855,171,381 |
| 2022-08-02 | 2022-07-29 | 3.202 | 267,112,101 | -1,617,988 | 1.07% | 855,161,021 |
| 2022-08-01 | 2022-07-28 | 3.214 | 268,730,089 | +9,708 | 1.08% | 863,662,800 |
| 2022-07-29 | 2022-07-27 | 3.214 | 268,720,381 | -809 | 1.08% | 863,631,600 |
| 2022-07-28 | 2022-07-26 | 3.202 | 268,721,190 | +420,677 | 1.08% | 860,312,530 |
| 2022-07-27 | 2022-07-25 | 3.202 | 268,300,513 | +182,833 | 1.08% | 858,965,730 |
| 2022-07-26 | 2022-07-22 | 3.177 | 268,117,680 | +37,213 | 1.08% | 851,751,969 |
| 2022-07-25 | 2022-07-21 | 3.164 | 268,080,467 | +110,024 | 1.08% | 848,320,001 |
| 2022-07-22 | 2022-07-20 | 3.177 | 267,970,443 | -4,841,831 | 1.08% | 851,284,228 |
| 2022-07-21 | 2022-07-19 | 3.164 | 272,812,274 | -24,270 | 1.10% | 863,293,440 |
| 2022-07-20 | 2022-07-18 | 3.164 | 272,836,544 | +182,024 | 1.10% | 863,370,241 |
| 2022-07-19 | 2022-07-15 | 3.103 | 272,654,520 | +10,965,108 | 1.10% | 845,942,790 |
| 2022-07-18 | 2022-07-14 | 3.152 | 261,689,412 | +10,773,376 | 1.05% | 824,861,249 |
| 2022-07-15 | 2022-07-13 | 3.214 | 250,916,036 | +2,715,794 | 1.01% | 806,410,800 |
| 2022-07-14 | 2022-07-12 | 3.263 | 248,200,242 | +4,375,850 | 1.00% | 809,954,639 |
| 2022-07-13 | 2022-07-11 | 3.300 | 243,824,392 | +62,292 | 0.98% | 804,716,639 |
| 2022-07-12 | 2022-07-08 | 3.337 | 243,762,100 | +80,900 | 0.98% | 813,550,501 |
| 2022-07-11 | 2022-07-07 | 3.337 | 243,681,200 | +265,350 | 0.98% | 813,280,499 |
| 2022-07-08 | 2022-07-06 | 3.936 | 243,415,850 | +203,057 | 0.98% | 957,996,356 |
| 2022-07-07 | 2022-07-05 | 3.990 | 243,212,793 | +7,519,738 | 0.98% | 970,309,487 |
| 2022-07-06 | 2022-07-04 | 4.003 | 235,693,055 | -9,683,038 | 1.03% | 943,485,840 |
| 2022-07-05 | 2022-06-30 | 3.990 | 245,376,093 | +115,000 | 1.08% | 978,940,080 |
| 2022-07-04 | 2022-06-29 | 3.990 | 245,261,093 | +7,420 | 1.08% | 978,481,282 |
| 2022-06-30 | 2022-06-28 | 3.990 | 245,253,673 | -178,065 | 1.08% | 978,451,679 |
| 2022-06-29 | 2022-06-27 | 3.963 | 245,431,738 | +46,000 | 1.08% | 972,546,118 |
| 2022-06-28 | 2022-06-24 | 3.922 | 245,385,738 | +3,845,467 | 1.08% | 962,441,759 |
| 2022-06-27 | 2022-06-23 | 3.922 | 241,540,271 | -28,194 | 1.06% | 947,359,228 |
| 2022-06-24 | 2022-06-22 | 3.922 | 241,568,465 | +71,968 | 1.06% | 947,469,809 |
| 2022-06-23 | 2022-06-21 | 3.976 | 241,496,497 | +29,677 | 1.06% | 960,207,300 |
| 2022-06-22 | 2022-06-20 | 3.909 | 241,466,820 | +4,640,825 | 1.06% | 943,816,602 |
| 2022-06-21 | 2022-06-17 | 3.936 | 236,825,995 | +304,195 | 1.04% | 932,061,080 |
| 2022-06-20 | 2022-06-16 | 3.909 | 236,521,800 | +2,255,493 | 1.04% | 924,488,099 |
| 2022-06-17 | 2022-06-15 | 3.936 | 234,266,307 | +415,485 | 1.03% | 921,987,078 |
| 2022-06-16 | 2022-06-14 | 3.922 | 233,850,822 | +1,592,200 | 1.03% | 917,199,990 |
| 2022-06-15 | 2022-06-13 | 3.936 | 232,258,622 | +2,628,688 | 1.02% | 914,085,560 |
| 2022-06-14 | 2022-06-10 | 3.949 | 229,629,934 | +2,881,688 | 1.01% | 906,834,999 |
| 2022-06-13 | 2022-06-09 | 3.976 | 226,748,246 | +1,593,684 | 0.99% | 901,567,201 |
| 2022-06-10 | 2022-06-08 | 3.976 | 225,154,562 | +2,358,622 | 0.99% | 895,230,600 |
| 2022-06-09 | 2022-06-07 | 3.990 | 222,795,940 | +59,355 | 0.98% | 888,855,441 |
| 2022-06-08 | 2022-06-06 | 4.017 | 222,736,585 | +258,937 | 0.98% | 894,622,821 |
| 2022-06-07 | 2022-06-02 | 4.003 | 222,477,648 | +1,268,714 | 0.98% | 890,584,199 |
| 2022-06-06 | 2022-06-01 | 4.017 | 221,208,934 | -74,193 | 0.97% | 888,487,002 |
| 2022-06-02 | 2022-05-31 | 4.030 | 221,283,127 | +491,905 | 0.97% | 891,767,498 |
| 2022-06-01 | 2022-05-30 | 4.030 | 220,791,222 | +313,098 | 0.97% | 889,785,129 |
| 2022-05-31 | 2022-05-27 | 4.030 | 220,478,124 | -3,710 | 0.97% | 888,523,349 |
| 2022-05-30 | 2022-05-26 | 4.003 | 220,481,834 | -51,936 | 0.97% | 882,594,900 |
| 2022-05-27 | 2022-05-25 | 4.017 | 220,533,770 | -14,838 | 0.97% | 885,775,202 |
| 2022-05-26 | 2022-05-24 | 3.990 | 220,548,608 | -14,839 | 0.97% | 879,889,599 |
| 2022-05-24 | 2022-05-20 | 4.003 | 220,563,447 | -74,194 | 0.97% | 882,921,599 |
| 2022-05-23 | 2022-05-19 | 3.936 | 220,637,641 | +68,258 | 0.97% | 868,349,600 |
| 2022-05-20 | 2022-05-18 | 3.936 | 220,569,383 | -6,677 | 0.97% | 868,080,961 |
| 2022-05-19 | 2022-05-17 | 3.922 | 220,576,060 | -15,581 | 0.97% | 865,134,270 |
| 2022-05-18 | 2022-05-16 | 3.909 | 220,591,641 | +120,936 | 0.97% | 862,222,201 |
| 2022-05-17 | 2022-05-13 | 3.909 | 220,470,705 | +51,936 | 0.97% | 861,749,501 |
| 2022-05-16 | 2022-05-12 | 3.882 | 220,418,769 | +59,355 | 0.97% | 855,604,799 |
| 2022-05-13 | 2022-05-11 | 3.909 | 220,359,414 | +148,388 | 0.97% | 861,314,500 |
| 2022-05-12 | 2022-05-10 | 3.922 | 220,211,026 | +244,097 | 0.97% | 863,702,548 |
| 2022-05-11 | 2022-05-06 | 3.949 | 219,966,929 | +35,613 | 0.96% | 868,674,681 |
| 2022-05-10 | 2022-05-05 | 3.990 | 219,931,316 | +133,549 | 0.96% | 877,426,882 |
| 2022-05-05 | 2022-05-03 | 3.990 | 219,797,767 | +61,581 | 0.96% | 876,894,081 |
| 2022-05-04 | 2022-04-29 | 3.990 | 219,736,186 | +22,258 | 0.96% | 876,648,401 |
| 2022-05-03 | 2022-04-28 | 3.990 | 219,713,928 | -22,258 | 0.96% | 876,559,601 |
| 2022-04-29 | 2022-04-27 | 3.909 | 219,736,186 | +1,424,522 | 0.96% | 858,878,501 |
| 2022-04-28 | 2022-04-26 | 3.922 | 218,311,664 | +3,828,402 | 0.96% | 856,252,950 |
| 2022-04-27 | 2022-04-25 | 3.949 | 214,483,262 | +3,023,399 | 0.94% | 847,019,050 |
| 2022-04-26 | 2022-04-22 | 4.030 | 211,459,863 | +294,550 | 0.93% | 852,179,900 |
| 2022-04-25 | 2022-04-21 | 4.043 | 211,165,313 | +1,044,649 | 0.93% | 853,838,998 |
| 2022-04-22 | 2022-04-20 | 4.030 | 210,120,664 | +1,495,006 | 0.92% | 846,782,949 |
| 2022-04-21 | 2022-04-19 | 4.043 | 208,625,658 | -44,517 | 0.91% | 843,569,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 208,670,175 | +823,552 | 0.91% | 840,937,502 |
| 2022-04-19 | 2022-04-13 | 4.030 | 207,846,623 | -289,356 | 0.91% | 837,618,600 |
| 2022-04-14 | 2022-04-12 | 4.017 | 208,135,979 | +123,162 | 0.91% | 835,979,400 |
| 2022-04-13 | 2022-04-11 | 4.030 | 208,012,817 | +5,440,634 | 0.91% | 838,288,359 |
| 2022-04-12 | 2022-04-08 | 4.057 | 202,572,183 | +4,555,502 | 0.89% | 821,823,310 |
| 2022-04-11 | 2022-04-07 | 4.084 | 198,016,681 | -55,646 | 0.87% | 808,679,729 |
| 2022-04-08 | 2022-04-06 | 4.084 | 198,072,327 | -29,677 | 0.87% | 808,906,982 |
| 2022-04-07 | 2022-04-04 | 4.111 | 198,102,004 | -404,356 | 0.87% | 814,368,300 |
| 2022-04-06 | 2022-04-01 | 4.070 | 198,506,360 | +46,742 | 0.87% | 808,004,018 |
| 2022-04-04 | 2022-03-31 | 4.057 | 198,459,618 | +49,710 | 0.87% | 805,138,879 |
| 2022-04-01 | 2022-03-30 | 4.030 | 198,409,908 | +707,809 | 0.87% | 799,588,788 |
| 2022-03-31 | 2022-03-29 | 3.976 | 197,702,099 | -46,000 | 0.87% | 786,077,649 |
| 2022-03-30 | 2022-03-28 | 3.963 | 197,748,099 | -22,259 | 0.87% | 783,595,258 |
| 2022-03-29 | 2022-03-25 | 3.949 | 197,770,358 | +1,047,617 | 0.87% | 781,017,872 |
| 2022-03-28 | 2022-03-24 | 3.909 | 196,722,741 | -122,419 | 0.86% | 768,926,302 |
| 2022-03-25 | 2022-03-23 | 3.895 | 196,845,160 | +34,129 | 0.86% | 766,751,678 |
| 2022-03-24 | 2022-03-22 | 3.895 | 196,811,031 | -200,324 | 0.86% | 766,618,739 |
| 2022-03-23 | 2022-03-21 | 3.855 | 197,011,355 | +33,388 | 0.86% | 759,432,961 |
| 2022-03-22 | 2022-03-18 | 3.868 | 196,977,967 | -29,678 | 0.86% | 761,959,169 |
| 2022-03-21 | 2022-03-17 | 3.895 | 197,007,645 | -37,097 | 0.86% | 767,384,590 |
| 2022-03-18 | 2022-03-16 | 3.693 | 197,044,742 | +480,034 | 0.86% | 727,691,941 |
| 2022-03-17 | 2022-03-15 | 3.693 | 196,564,708 | +1,454,200 | 0.86% | 725,919,161 |
| 2022-03-16 | 2022-03-14 | 3.828 | 195,110,508 | +59,355 | 0.86% | 746,846,158 |
| 2022-03-15 | 2022-03-11 | 3.882 | 195,051,153 | +369,485 | 0.86% | 757,134,719 |
| 2022-03-14 | 2022-03-10 | 3.841 | 194,681,668 | +287,872 | 0.85% | 747,828,600 |
| 2022-03-11 | 2022-03-09 | 3.787 | 194,393,796 | +459,260 | 0.85% | 736,242,480 |
| 2022-03-10 | 2022-03-08 | 3.828 | 193,934,536 | +87,549 | 0.85% | 742,344,760 |
| 2022-03-09 | 2022-03-07 | 3.841 | 193,846,987 | +684,067 | 0.85% | 744,622,349 |
| 2022-03-08 | 2022-03-04 | 3.949 | 193,162,920 | -48,226 | 0.85% | 762,822,569 |
| 2022-03-07 | 2022-03-03 | 3.949 | 193,211,146 | +5,935 | 0.85% | 763,013,019 |
| 2022-03-04 | 2022-03-02 | 3.922 | 193,205,211 | -103,871 | 0.85% | 757,781,461 |
| 2022-03-03 | 2022-03-01 | 3.976 | 193,309,082 | +29,678 | 0.85% | 768,610,700 |
| 2022-03-02 | 2022-02-28 | 3.990 | 193,279,404 | -469,647 | 0.85% | 771,097,758 |
| 2022-03-01 | 2022-02-25 | 3.909 | 193,749,051 | +737,486 | 0.85% | 757,303,098 |
| 2022-02-28 | 2022-02-24 | 3.949 | 193,011,565 | +2,518,139 | 0.85% | 762,224,851 |
| 2022-02-25 | 2022-02-23 | 4.070 | 190,493,426 | +133,549 | 0.84% | 775,388,021 |
| 2022-02-24 | 2022-02-22 | 4.084 | 190,359,877 | -7,419 | 0.83% | 777,410,131 |
| 2022-02-23 | 2022-02-21 | 4.151 | 190,367,296 | -26,710 | 0.83% | 790,269,479 |
| 2022-02-22 | 2022-02-18 | 4.138 | 190,394,006 | +14,839 | 0.83% | 787,814,190 |
| 2022-02-21 | 2022-02-17 | 4.151 | 190,379,167 | -101,646 | 0.83% | 790,318,759 |
| 2022-02-18 | 2022-02-16 | 4.138 | 190,480,813 | +66,033 | 0.84% | 788,173,381 |
| 2022-02-17 | 2022-02-15 | 4.084 | 190,414,780 | +74,194 | 0.83% | 777,634,349 |
| 2022-02-16 | 2022-02-14 | 4.205 | 190,340,586 | -493,390 | 0.83% | 800,420,398 |
| 2022-02-15 | 2022-02-11 | 4.219 | 190,833,976 | -3,501,207 | 0.84% | 805,067,302 |
| 2022-02-14 | 2022-02-10 | 4.151 | 194,335,183 | -218,130 | 0.85% | 806,741,321 |
| 2022-02-11 | 2022-02-09 | 4.124 | 194,553,313 | +14,839 | 0.85% | 802,402,381 |
| 2022-02-10 | 2022-02-08 | 4.111 | 194,538,474 | -981,584 | 0.85% | 799,719,150 |
| 2022-02-09 | 2022-02-07 | 4.097 | 195,520,058 | -1,507,619 | 0.86% | 801,119,038 |
| 2022-02-08 | 2022-02-04 | 4.030 | 197,027,677 | -1,082,488 | 0.86% | 794,018,419 |
| 2022-02-07 | 2022-01-31 | 3.990 | 198,110,165 | -368,744 | 0.87% | 790,370,318 |
| 2022-02-04 | 2022-01-27 | 3.963 | 198,478,909 | -141,710 | 0.87% | 786,491,161 |
| 2022-01-28 | 2022-01-26 | 3.909 | 198,620,619 | +57,871 | 0.87% | 776,344,500 |
| 2022-01-27 | 2022-01-25 | 3.963 | 198,562,748 | +106,097 | 0.87% | 786,823,381 |
| 2022-01-26 | 2022-01-24 | 4.003 | 198,456,651 | -1,010,520 | 0.87% | 794,427,482 |
| 2022-01-25 | 2022-01-21 | 3.976 | 199,467,171 | -1,351,070 | 0.87% | 793,095,701 |
| 2022-01-24 | 2022-01-20 | 3.949 | 200,818,241 | -22,258 | 0.88% | 793,054,312 |
| 2022-01-21 | 2022-01-19 | 3.922 | 200,840,499 | -430,324 | 0.88% | 787,728,271 |
| 2022-01-20 | 2022-01-18 | 3.895 | 201,270,823 | -198,098 | 0.88% | 783,990,530 |
| 2022-01-19 | 2022-01-17 | 3.895 | 201,468,921 | -105,355 | 0.88% | 784,762,162 |
| 2022-01-18 | 2022-01-14 | 3.922 | 201,574,276 | -1,528,393 | 0.88% | 790,606,261 |
| 2022-01-17 | 2022-01-13 | 3.936 | 203,102,669 | -2,561,171 | 0.89% | 799,338,321 |
| 2022-01-14 | 2022-01-12 | 3.855 | 205,663,840 | -3,717,112 | 0.90% | 792,786,279 |
| 2022-01-13 | 2022-01-11 | 3.855 | 209,380,952 | -5,065,955 | 0.92% | 807,114,882 |
| 2022-01-12 | 2022-01-10 | 3.814 | 214,446,907 | -2,981,108 | 0.94% | 817,971,880 |
| 2022-01-11 | 2022-01-07 | 3.760 | 217,428,015 | -3,221,497 | 0.95% | 817,620,658 |
| 2022-01-10 | 2022-01-06 | 3.720 | 220,649,512 | -2,350,461 | 0.97% | 820,812,960 |
| 2022-01-07 | 2022-01-05 | 3.747 | 222,999,973 | -6,830,285 | 0.98% | 835,567,921 |
| 2022-01-06 | 2022-01-04 | 3.680 | 229,830,258 | -2,292,589 | 1.01% | 845,672,101 |
| 2022-01-04 | 2021-12-31 | 3.612 | 232,122,847 | -92,001 | 1.02% | 838,464,799 |
| 2021-12-30 | 2021-12-28 | 3.626 | 232,214,848 | +37,097 | 1.02% | 841,926,961 |
| 2021-12-29 | 2021-12-24 | 3.599 | 232,177,751 | -50,452 | 1.02% | 835,533,781 |
| 2021-12-28 | 2021-12-22 | 3.558 | 232,228,203 | +19,291 | 1.02% | 826,325,281 |
| 2021-12-23 | 2021-12-21 | 3.531 | 232,208,912 | +2,226 | 1.02% | 819,997,119 |
| 2021-12-22 | 2021-12-20 | 3.572 | 232,206,686 | -23,001 | 1.02% | 829,378,448 |
| 2021-12-21 | 2021-12-17 | 3.558 | 232,229,687 | +7,420 | 1.02% | 826,330,562 |
| 2021-12-20 | 2021-12-16 | 3.558 | 232,222,267 | +14,839 | 1.02% | 826,304,160 |
| 2021-12-17 | 2021-12-15 | 3.585 | 232,207,428 | -22,259 | 1.02% | 832,510,839 |
| 2021-12-16 | 2021-12-14 | 3.558 | 232,229,687 | +23,743 | 1.02% | 826,330,562 |
| 2021-12-15 | 2021-12-13 | 3.572 | 232,205,944 | +32,645 | 1.02% | 829,375,798 |
| 2021-12-14 | 2021-12-10 | 3.599 | 232,173,299 | -7,420 | 1.02% | 835,517,759 |
| 2021-12-13 | 2021-12-09 | 3.599 | 232,180,719 | +37,097 | 1.02% | 835,544,461 |
| 2021-12-09 | 2021-12-07 | 3.612 | 232,143,622 | -65,290 | 1.02% | 838,539,841 |
| 2021-12-08 | 2021-12-06 | 3.612 | 232,208,912 | -51,936 | 1.02% | 838,775,679 |
| 2021-12-07 | 2021-12-03 | 3.612 | 232,260,848 | -7,972,128 | 1.02% | 838,963,280 |
| 2021-12-06 | 2021-12-02 | 3.599 | 240,232,976 | -3,793,531 | 1.05% | 864,521,970 |
| 2021-12-03 | 2021-12-01 | 3.531 | 244,026,507 | -75,678 | 1.07% | 861,728,480 |
| 2021-12-02 | 2021-11-30 | 3.464 | 244,102,185 | +447,389 | 1.07% | 845,545,421 |
| 2021-12-01 | 2021-11-29 | 3.504 | 243,654,796 | +3,772,757 | 1.07% | 853,847,800 |
| 2021-11-30 | 2021-11-26 | 3.531 | 239,882,039 | +221,839 | 1.05% | 847,093,159 |
| 2021-11-29 | 2021-11-25 | 3.585 | 239,660,200 | +5,194 | 1.05% | 859,230,542 |
| 2021-11-26 | 2021-11-24 | 3.558 | 239,655,006 | +42,290 | 1.05% | 852,751,680 |
| 2021-11-25 | 2021-11-23 | 3.558 | 239,612,716 | +103,872 | 1.05% | 852,601,202 |
| 2021-11-23 | 2021-11-19 | 3.612 | 239,508,844 | -26,710 | 1.05% | 865,144,199 |
| 2021-11-19 | 2021-11-17 | 3.599 | 239,535,554 | +17,807 | 1.05% | 862,012,170 |
| 2021-11-18 | 2021-11-16 | 3.599 | 239,517,747 | -304,937 | 1.05% | 861,948,089 |
| 2021-11-16 | 2021-11-12 | 3.558 | 239,822,684 | +20,774 | 1.05% | 853,348,320 |
| 2021-11-12 | 2021-11-10 | 3.518 | 239,801,910 | +3,572,434 | 1.05% | 843,578,101 |
| 2021-11-11 | 2021-11-09 | 3.531 | 236,229,476 | +75,677 | 1.04% | 834,194,899 |
| 2021-11-10 | 2021-11-08 | 3.558 | 236,153,799 | +2,763,721 | 1.04% | 840,293,521 |
| 2021-11-09 | 2021-11-05 | 3.518 | 233,390,078 | +4,471,663 | 1.02% | 821,022,479 |
| 2021-11-08 | 2021-11-04 | 3.572 | 228,918,415 | +3,901,854 | 1.00% | 817,633,648 |
| 2021-11-05 | 2021-11-03 | 3.599 | 225,016,561 | +103,871 | 0.99% | 809,762,939 |
| 2021-11-04 | 2021-11-02 | 3.599 | 224,912,690 | +774,584 | 0.99% | 809,389,140 |
| 2021-11-03 | 2021-11-01 | 3.626 | 224,138,106 | -25,226 | 0.98% | 812,643,619 |
| 2021-11-02 | 2021-10-29 | 3.572 | 224,163,332 | +5,335,279 | 0.98% | 800,649,799 |
| 2021-11-01 | 2021-10-28 | 3.585 | 218,828,053 | +1,530,619 | 0.96% | 784,543,059 |
| 2021-10-29 | 2021-10-27 | 3.599 | 217,297,434 | +14,838 | 0.95% | 781,984,259 |
| 2021-10-28 | 2021-10-26 | 3.626 | 217,282,596 | +27,452 | 0.95% | 787,788,022 |
| 2021-10-27 | 2021-10-25 | 3.626 | 217,255,144 | +7,420 | 0.95% | 787,688,491 |
| 2021-10-26 | 2021-10-22 | 3.639 | 217,247,724 | +100,161 | 0.95% | 790,589,698 |
| 2021-10-25 | 2021-10-21 | 3.612 | 217,147,563 | -4,451,630 | 0.95% | 784,371,681 |
| 2021-10-22 | 2021-10-20 | 3.639 | 221,599,193 | +40,806 | 0.97% | 806,425,199 |
| 2021-10-21 | 2021-10-19 | 3.639 | 221,558,387 | -155,807 | 0.97% | 806,276,702 |
| 2021-10-20 | 2021-10-18 | 3.585 | 221,714,194 | +14,839 | 0.97% | 794,890,461 |
| 2021-10-19 | 2021-10-15 | 3.626 | 221,699,355 | +1,484 | 0.97% | 803,801,591 |
| 2021-10-18 | 2021-10-12 | 3.599 | 221,697,871 | +37,097 | 0.97% | 797,820,030 |
| 2021-10-15 | 2021-10-11 | 3.612 | 221,660,774 | -654,390 | 0.97% | 800,674,120 |
| 2021-10-12 | 2021-10-08 | 3.599 | 222,315,164 | +12,613 | 0.97% | 800,041,471 |
| 2021-10-11 | 2021-10-07 | 3.626 | 222,302,551 | -115,000 | 0.97% | 805,988,561 |
| 2021-10-08 | 2021-10-06 | 3.572 | 222,417,551 | -37,097 | 0.98% | 794,414,349 |
| 2021-10-07 | 2021-10-05 | 3.612 | 222,454,648 | -12,613 | 0.98% | 803,541,720 |
| 2021-10-06 | 2021-10-04 | 3.599 | 222,467,261 | -174,356 | 0.98% | 800,588,820 |
| 2021-10-05 | 2021-09-30 | 3.612 | 222,641,617 | -1,513,554 | 0.98% | 804,217,081 |
| 2021-10-04 | 2021-09-29 | 3.572 | 224,155,171 | -166,936 | 0.98% | 800,620,650 |
| 2021-09-30 | 2021-09-28 | 3.531 | 224,322,107 | -3,739,370 | 0.98% | 792,146,520 |
| 2021-09-29 | 2021-09-27 | 3.504 | 228,061,477 | +742 | 1.00% | 799,203,601 |
| 2021-09-28 | 2021-09-24 | 3.504 | 228,060,735 | +2,456,558 | 1.00% | 799,201,001 |
| 2021-09-27 | 2021-09-23 | 3.558 | 225,604,177 | -192,904 | 0.99% | 802,755,361 |
| 2021-09-24 | 2021-09-21 | 3.477 | 225,797,081 | +2,604,204 | 0.99% | 785,181,721 |
| 2021-09-23 | 2021-09-20 | 3.477 | 223,192,877 | +9,715,684 | 0.98% | 776,125,921 |
| 2021-09-21 | 2021-09-17 | 3.626 | 213,477,193 | +2,225,815 | 0.94% | 773,991,008 |
| 2021-09-20 | 2021-09-16 | 3.626 | 211,251,378 | +5,410,215 | 0.93% | 765,921,009 |
| 2021-09-17 | 2021-09-15 | 3.666 | 205,841,163 | -257,453 | 0.90% | 754,628,638 |
| 2021-09-16 | 2021-09-14 | 3.680 | 206,098,616 | +89,032 | 0.90% | 758,350,320 |
| 2021-09-15 | 2021-09-13 | 3.720 | 206,009,584 | -86,064 | 0.90% | 766,352,642 |
| 2021-09-14 | 2021-09-10 | 3.707 | 206,095,648 | -1,752,459 | 0.90% | 763,894,999 |
| 2021-09-13 | 2021-09-09 | 3.666 | 207,848,107 | -461,486 | 0.91% | 761,986,241 |
| 2021-09-10 | 2021-09-08 | 3.680 | 208,309,593 | -6,384,379 | 0.91% | 766,485,722 |
| 2021-09-09 | 2021-09-07 | 3.666 | 214,693,972 | -4,634,890 | 0.94% | 787,083,678 |
| 2021-09-08 | 2021-09-06 | 3.626 | 219,328,862 | -2,225,815 | 0.96% | 795,207,041 |
| 2021-09-07 | 2021-09-03 | 3.599 | 221,554,677 | -4,481,308 | 0.97% | 797,304,721 |
| 2021-09-06 | 2021-09-02 | 3.545 | 226,035,985 | +35,613 | 0.99% | 801,245,281 |
| 2021-09-03 | 2021-09-01 | 3.572 | 226,000,372 | -111,290 | 0.99% | 807,211,201 |
| 2021-09-02 | 2021-08-31 | 3.518 | 226,111,662 | +224,065 | 0.99% | 795,418,378 |
| 2021-09-01 | 2021-08-30 | 3.518 | 225,887,597 | +3,710 | 0.99% | 794,630,160 |
| 2021-08-31 | 2021-08-27 | 3.518 | 225,883,887 | +30,419 | 0.99% | 794,617,109 |
| 2021-08-30 | 2021-08-26 | 3.504 | 225,853,468 | +2,325,977 | 0.99% | 791,466,000 |
| 2021-08-27 | 2021-08-25 | 3.504 | 223,527,491 | +123,904 | 0.98% | 783,315,000 |
| 2021-08-26 | 2021-08-24 | 3.504 | 223,403,587 | +163,226 | 0.98% | 782,880,799 |
| 2021-08-25 | 2021-08-23 | 3.504 | 223,240,361 | -19,290 | 0.98% | 782,308,800 |
| 2021-08-24 | 2021-08-20 | 3.491 | 223,259,651 | +9,645 | 0.98% | 779,367,259 |
| 2021-08-23 | 2021-08-19 | 3.504 | 223,250,006 | +1,058,004 | 0.98% | 782,342,600 |
| 2021-08-20 | 2021-08-18 | 3.531 | 222,192,002 | -5,193 | 0.97% | 784,624,500 |
| 2021-08-19 | 2021-08-17 | 3.504 | 222,197,195 | +816,132 | 0.97% | 778,653,198 |
| 2021-08-18 | 2021-08-16 | 3.531 | 221,381,063 | -44,517 | 0.97% | 781,760,839 |
| 2021-08-17 | 2021-08-13 | 3.504 | 221,425,580 | +82,356 | 0.97% | 775,949,202 |
| 2021-08-16 | 2021-08-12 | 3.518 | 221,343,224 | +51,935 | 0.97% | 778,643,909 |
| 2021-08-13 | 2021-08-11 | 3.545 | 221,291,289 | -2,234,718 | 0.97% | 784,426,431 |
| 2021-08-12 | 2021-08-10 | 3.477 | 223,526,007 | +2,311,138 | 0.98% | 777,284,339 |
| 2021-08-11 | 2021-08-09 | 3.491 | 221,214,869 | -66,775 | 0.97% | 772,229,220 |
| 2021-08-10 | 2021-08-06 | 3.450 | 221,281,644 | +2,593,817 | 0.97% | 763,514,882 |
| 2021-08-09 | 2021-08-05 | 3.464 | 218,687,827 | +97,936 | 0.96% | 757,512,640 |
| 2021-08-06 | 2021-08-04 | 3.504 | 218,589,891 | -74,194 | 0.96% | 766,012,000 |
| 2021-08-05 | 2021-08-03 | 3.545 | 218,664,085 | -37,097 | 0.96% | 775,113,601 |
| 2021-08-04 | 2021-08-02 | 3.518 | 218,701,182 | +14,839 | 0.96% | 769,349,701 |
| 2021-08-03 | 2021-07-30 | 3.491 | 218,686,343 | +1,775,459 | 0.96% | 763,402,500 |
| 2021-08-02 | 2021-07-29 | 3.518 | 216,910,884 | +1,501,683 | 0.95% | 763,051,769 |
| 2021-07-30 | 2021-07-28 | 3.545 | 215,409,201 | -37,097 | 0.94% | 763,575,790 |
| 2021-07-29 | 2021-07-27 | 3.504 | 215,446,298 | +2,377,171 | 0.94% | 754,995,800 |
| 2021-07-28 | 2021-07-26 | 3.518 | 213,069,127 | +2,318,557 | 0.93% | 749,537,189 |
| 2021-07-27 | 2021-07-23 | 3.531 | 210,750,570 | +68,258 | 0.92% | 744,221,480 |
| 2021-07-26 | 2021-07-22 | 3.518 | 210,682,312 | +827,262 | 0.92% | 741,140,822 |
| 2021-07-23 | 2021-07-21 | 3.518 | 209,855,050 | +6,210,766 | 0.92% | 738,230,669 |
| 2021-07-22 | 2021-07-20 | 3.545 | 203,644,284 | +2,471,397 | 0.89% | 721,871,880 |
| 2021-07-21 | 2021-07-19 | 3.572 | 201,172,887 | -1,484 | 0.88% | 718,534,250 |
| 2021-07-20 | 2021-07-16 | 3.599 | 201,174,371 | +263,388 | 0.88% | 723,962,490 |
| 2021-07-19 | 2021-07-15 | 3.612 | 200,910,983 | -3,667,401 | 0.88% | 725,722,561 |
| 2021-07-16 | 2021-07-14 | 3.572 | 204,578,384 | +74,193 | 0.90% | 730,697,749 |
| 2021-07-15 | 2021-07-13 | 3.599 | 204,504,191 | +60,839 | 0.90% | 735,945,452 |
| 2021-07-14 | 2021-07-12 | 3.558 | 204,443,352 | +3,309,788 | 0.90% | 727,459,922 |
| 2021-07-13 | 2021-07-09 | 3.572 | 201,133,564 | +3,465,594 | 0.88% | 718,393,799 |
| 2021-07-12 | 2021-07-08 | 3.585 | 197,667,970 | +1,753,200 | 0.87% | 708,679,860 |
| 2021-07-09 | 2021-07-07 | 3.626 | 195,914,770 | +1,510,587 | 0.86% | 710,316,021 |
| 2021-07-08 | 2021-07-06 | 3.639 | 194,404,183 | +77,903 | 0.85% | 707,459,400 |
| 2021-07-07 | 2021-07-05 | 3.612 | 194,326,280 | +201,066 | 0.85% | 701,937,562 |
| 2021-07-06 | 2021-07-02 | 3.639 | 194,125,214 | +83,097 | 0.85% | 706,444,199 |
| 2021-07-05 | 2021-06-30 | 3.639 | 194,042,117 | +311,614 | 0.85% | 706,141,799 |
| 2021-07-02 | 2021-06-29 | 3.639 | 193,730,503 | +239,646 | 0.85% | 705,007,800 |
| 2021-06-30 | 2021-06-28 | 3.653 | 193,490,857 | +117,968 | 0.85% | 706,743,610 |
| 2021-06-29 | 2021-06-25 | 3.666 | 193,372,889 | +53,420 | 0.85% | 708,919,041 |
| 2021-06-28 | 2021-06-24 | 3.639 | 193,319,469 | -35,613 | 0.85% | 703,511,999 |
| 2021-06-25 | 2021-06-23 | 3.639 | 193,355,082 | +128,355 | 0.85% | 703,641,599 |
| 2021-06-24 | 2021-06-22 | 3.626 | 193,226,727 | +227,033 | 0.85% | 700,570,151 |
| 2021-06-23 | 2021-06-21 | 3.626 | 192,999,694 | +2,731,817 | 0.85% | 699,747,011 |
| 2021-06-22 | 2021-06-18 | 3.639 | 190,267,877 | +317,550 | 0.83% | 692,406,902 |
| 2021-06-21 | 2021-06-17 | 3.680 | 189,950,327 | +534,196 | 0.83% | 698,931,870 |
| 2021-06-18 | 2021-06-16 | 3.707 | 189,416,131 | +301,227 | 0.83% | 702,072,249 |
| 2021-06-17 | 2021-06-15 | 3.720 | 189,114,904 | +2,498,106 | 0.83% | 703,504,679 |
| 2021-06-16 | 2021-06-11 | 3.787 | 186,616,798 | +283,421 | 0.82% | 706,788,061 |
| 2021-06-15 | 2021-06-10 | 3.774 | 186,333,377 | +342,033 | 0.82% | 703,203,199 |
| 2021-06-11 | 2021-06-09 | 3.801 | 185,991,344 | +627,680 | 0.82% | 706,926,062 |
| 2021-06-10 | 2021-06-08 | 4.504 | 185,363,664 | -828,003 | 0.81% | 834,937,526 |
| 2021-06-09 | 2021-06-07 | 4.504 | 186,191,667 | +12,781,618 | 0.82% | 838,667,117 |
| 2021-06-08 | 2021-06-04 | 4.562 | 173,410,049 | -41,982 | 0.82% | 791,173,241 |
| 2021-06-07 | 2021-06-03 | 4.577 | 173,452,031 | -1,289,051 | 0.82% | 793,885,052 |
| 2021-06-04 | 2021-06-02 | 4.577 | 174,741,082 | +10,324 | 0.83% | 799,785,002 |
| 2021-06-03 | 2021-06-01 | 4.533 | 174,730,758 | -59,188 | 0.83% | 792,121,199 |
| 2021-06-02 | 2021-05-31 | 4.577 | 174,789,946 | +147,281 | 0.83% | 800,008,651 |
| 2021-06-01 | 2021-05-28 | 4.577 | 174,642,665 | -68,823 | 0.83% | 799,334,550 |
| 2021-05-31 | 2021-05-27 | 4.519 | 174,711,488 | -209,909 | 0.83% | 789,495,271 |
| 2021-05-28 | 2021-05-26 | 4.562 | 174,921,397 | -2,027,520 | 0.83% | 798,068,678 |
| 2021-05-27 | 2021-05-25 | 4.519 | 176,948,917 | -743,286 | 0.84% | 799,605,880 |
| 2021-05-26 | 2021-05-24 | 4.461 | 177,692,203 | +14,453 | 0.84% | 792,637,159 |
| 2021-05-25 | 2021-05-21 | 4.446 | 177,677,750 | +34,411 | 0.84% | 789,991,018 |
| 2021-05-24 | 2021-05-20 | 4.461 | 177,643,339 | +41,294 | 0.84% | 792,419,190 |
| 2021-05-21 | 2021-05-18 | 4.490 | 177,602,045 | -1,420,503 | 0.84% | 797,396,129 |
| 2021-05-20 | 2021-05-17 | 4.446 | 179,022,548 | +35,100 | 0.85% | 795,970,261 |
| 2021-05-18 | 2021-05-14 | 4.446 | 178,987,448 | -106,676 | 0.85% | 795,814,199 |
| 2021-05-17 | 2021-05-13 | 4.403 | 179,094,124 | +272,539 | 0.85% | 788,481,752 |
| 2021-05-14 | 2021-05-12 | 4.432 | 178,821,585 | +221,609 | 0.85% | 792,478,449 |
| 2021-05-13 | 2021-05-11 | 4.475 | 178,599,976 | -63,317 | 0.84% | 799,281,561 |
| 2021-05-12 | 2021-05-10 | 4.432 | 178,663,293 | -3,370,252 | 0.84% | 791,776,951 |
| 2021-05-11 | 2021-05-07 | 4.432 | 182,033,545 | -1,057,807 | 0.86% | 806,712,799 |
| 2021-05-10 | 2021-05-06 | 4.417 | 183,091,352 | +114,246 | 0.87% | 808,740,322 |
| 2021-05-07 | 2021-05-05 | 4.417 | 182,977,106 | -3,640,037 | 0.86% | 808,235,681 |
| 2021-05-06 | 2021-05-04 | 4.344 | 186,617,143 | +5,808,644 | 0.88% | 810,756,438 |
| 2021-05-05 | 2021-05-03 | 4.374 | 180,808,499 | +5,647,598 | 0.85% | 790,775,158 |
| 2021-05-04 | 2021-04-30 | 4.388 | 175,160,901 | +1,636,606 | 0.83% | 768,620,201 |
| 2021-05-03 | 2021-04-29 | 4.461 | 173,524,295 | +61,941 | 0.82% | 774,045,242 |
| 2021-04-30 | 2021-04-28 | 4.432 | 173,462,354 | +185,822 | 0.82% | 768,728,100 |
| 2021-04-29 | 2021-04-27 | 4.417 | 173,276,532 | +144,527 | 0.82% | 765,386,878 |
| 2021-04-28 | 2021-04-26 | 4.417 | 173,132,005 | +2,197,512 | 0.82% | 764,748,482 |
| 2021-04-27 | 2021-04-23 | 4.504 | 170,934,493 | +298,691 | 0.81% | 769,943,901 |
| 2021-04-26 | 2021-04-22 | 4.490 | 170,635,802 | +209,910 | 0.81% | 766,119,151 |
| 2021-04-23 | 2021-04-21 | 4.548 | 170,425,892 | -106,676 | 0.81% | 775,081,899 |
| 2021-04-22 | 2021-04-20 | 4.548 | 170,532,568 | +689 | 0.81% | 775,567,052 |
| 2021-04-21 | 2021-04-19 | 4.533 | 170,531,879 | +17,205 | 0.81% | 773,086,078 |
| 2021-04-20 | 2021-04-16 | 4.519 | 170,514,674 | +96,352 | 0.81% | 770,530,492 |
| 2021-04-19 | 2021-04-15 | 4.504 | 170,418,322 | +6,194 | 0.81% | 767,618,901 |
| 2021-04-16 | 2021-04-14 | 4.519 | 170,412,128 | +130,764 | 0.81% | 770,067,101 |
| 2021-04-15 | 2021-04-13 | 4.519 | 170,281,364 | +13,764 | 0.80% | 769,476,198 |
| 2021-04-14 | 2021-04-12 | 4.461 | 170,267,600 | +150,722 | 0.80% | 759,518,001 |
| 2021-04-13 | 2021-04-09 | 4.461 | 170,116,878 | +258,086 | 0.80% | 758,845,671 |
| 2021-04-12 | 2021-04-08 | 4.504 | 169,858,792 | +102,546 | 0.80% | 765,098,598 |
| 2021-04-09 | 2021-04-07 | 4.475 | 169,756,246 | +467,306 | 0.80% | 759,703,558 |
| 2021-04-08 | 2021-04-01 | 4.533 | 169,288,940 | +222,298 | 0.80% | 767,451,362 |
| 2021-04-07 | 2021-03-31 | 4.519 | 169,066,642 | +1,417,061 | 0.80% | 763,987,050 |
| 2021-04-01 | 2021-03-30 | 4.519 | 167,649,581 | +1,315,204 | 0.79% | 757,583,562 |
| 2021-03-31 | 2021-03-29 | 4.650 | 166,334,377 | -313,832 | 0.79% | 773,392,000 |
| 2021-03-30 | 2021-03-26 | 4.577 | 166,648,209 | +68,823 | 0.79% | 762,744,150 |
| 2021-03-29 | 2021-03-25 | 4.562 | 166,579,386 | +57,123 | 0.79% | 760,008,739 |
| 2021-03-26 | 2021-03-24 | 4.577 | 166,522,263 | +525,806 | 0.79% | 762,167,699 |
| 2021-03-25 | 2021-03-23 | 4.635 | 165,996,457 | +24,776 | 0.78% | 769,408,860 |
| 2021-03-24 | 2021-03-22 | 4.722 | 165,971,681 | -141,087 | 0.78% | 783,763,501 |
| 2021-03-23 | 2021-03-19 | 4.577 | 166,112,768 | +262,215 | 0.79% | 760,293,452 |
| 2021-03-22 | 2021-03-18 | 4.722 | 165,850,553 | -941,496 | 0.78% | 783,191,501 |
| 2021-03-19 | 2021-03-17 | 4.664 | 166,792,049 | -242,944 | 0.79% | 777,943,502 |
| 2021-03-18 | 2021-03-16 | 4.650 | 167,034,993 | -51,617 | 0.79% | 776,649,600 |
| 2021-03-17 | 2021-03-15 | 4.693 | 167,086,610 | -2,604,255 | 0.79% | 784,172,939 |
| 2021-03-16 | 2021-03-12 | 4.548 | 169,690,865 | +13,765 | 0.80% | 771,739,061 |
| 2021-03-15 | 2021-03-11 | 4.621 | 169,677,100 | -798,345 | 0.80% | 784,003,559 |
| 2021-03-12 | 2021-03-10 | 4.635 | 170,475,445 | -65,381 | 0.81% | 790,169,382 |
| 2021-03-11 | 2021-03-09 | 4.562 | 170,540,826 | +1,339,980 | 0.81% | 778,082,579 |
| 2021-03-10 | 2021-03-08 | 4.650 | 169,200,846 | -7,021,990 | 0.80% | 786,719,998 |
| 2021-03-09 | 2021-03-05 | 4.461 | 176,222,836 | -6,206,440 | 0.83% | 786,082,708 |
| 2021-03-08 | 2021-03-04 | 4.272 | 182,429,276 | -154,163 | 0.86% | 779,308,739 |
| 2021-03-05 | 2021-03-03 | 4.315 | 182,583,439 | -7,762,524 | 0.86% | 787,926,149 |
| 2021-03-04 | 2021-03-02 | 4.039 | 190,345,963 | +271,162 | 0.90% | 768,875,722 |
| 2021-03-03 | 2021-03-01 | 4.068 | 190,074,801 | +305,573 | 0.90% | 773,304,001 |
| 2021-03-02 | 2021-02-26 | 4.097 | 189,769,228 | +5,379,190 | 0.90% | 777,575,522 |
| 2021-03-01 | 2021-02-25 | 4.228 | 184,390,038 | +264,968 | 0.87% | 779,647,201 |
| 2021-02-26 | 2021-02-24 | 4.185 | 184,125,070 | +3,198,884 | 0.87% | 770,500,800 |
| 2021-02-25 | 2021-02-23 | 4.301 | 180,926,186 | -3,865,777 | 0.86% | 778,145,518 |
| 2021-02-24 | 2021-02-22 | 4.199 | 184,791,963 | -17,206 | 0.87% | 775,976,560 |
| 2021-02-23 | 2021-02-19 | 4.156 | 184,809,169 | +246,386 | 0.87% | 767,992,942 |
| 2021-02-22 | 2021-02-18 | 4.185 | 184,562,783 | -54,370 | 0.87% | 772,332,480 |
| 2021-02-19 | 2021-02-17 | 4.257 | 184,617,153 | -2,231,235 | 0.87% | 785,972,500 |
| 2021-02-18 | 2021-02-16 | 4.156 | 186,848,388 | -98,417 | 0.88% | 776,467,120 |
| 2021-02-17 | 2021-02-11 | 4.141 | 186,946,805 | -178,939 | 0.88% | 774,159,751 |
| 2021-02-16 | 2021-02-09 | 3.996 | 187,125,744 | +185,822 | 0.88% | 747,711,250 |
| 2021-02-10 | 2021-02-08 | 4.010 | 186,939,922 | +154,851 | 0.88% | 749,684,998 |
| 2021-02-09 | 2021-02-05 | 4.025 | 186,785,071 | +227,115 | 0.88% | 751,778,000 |
| 2021-02-08 | 2021-02-04 | 4.025 | 186,557,956 | +119,752 | 0.88% | 750,863,901 |
| 2021-02-05 | 2021-02-03 | 4.025 | 186,438,204 | +178,251 | 0.88% | 750,381,919 |
| 2021-02-04 | 2021-02-02 | 4.039 | 186,259,953 | +1,515,478 | 0.88% | 752,370,859 |
| 2021-02-03 | 2021-02-01 | 4.054 | 184,744,475 | +1,443,214 | 0.87% | 748,933,649 |
| 2021-02-02 | 2021-01-29 | 4.068 | 183,301,261 | +1,581,548 | 0.87% | 745,746,400 |
| 2021-02-01 | 2021-01-28 | 4.127 | 181,719,713 | +2,231,923 | 0.86% | 749,873,599 |
| 2021-01-29 | 2021-01-27 | 4.185 | 179,487,790 | +2,078,449 | 0.85% | 751,095,360 |
| 2021-01-28 | 2021-01-26 | 4.185 | 177,409,341 | +1,486,572 | 0.84% | 742,397,758 |
| 2021-01-27 | 2021-01-25 | 4.257 | 175,922,769 | +12,388 | 0.83% | 748,957,810 |
| 2021-01-26 | 2021-01-22 | 4.257 | 175,910,381 | +81,211 | 0.83% | 748,905,070 |
| 2021-01-25 | 2021-01-21 | 4.388 | 175,829,170 | -75,705 | 0.83% | 771,552,620 |
| 2021-01-22 | 2021-01-20 | 4.388 | 175,904,875 | +12,388 | 0.83% | 771,884,820 |
| 2021-01-21 | 2021-01-19 | 4.432 | 175,892,487 | -1,450,785 | 0.83% | 779,497,650 |
| 2021-01-20 | 2021-01-18 | 4.388 | 177,343,272 | -1,438,396 | 0.84% | 778,196,622 |
| 2021-01-19 | 2021-01-15 | 4.359 | 178,781,668 | -364,761 | 0.85% | 779,313,000 |
| 2021-01-18 | 2021-01-14 | 4.301 | 179,146,429 | -44,735 | 0.85% | 770,490,961 |
| 2021-01-15 | 2021-01-13 | 4.301 | 179,191,164 | -240,879 | 0.85% | 770,683,361 |
| 2021-01-14 | 2021-01-12 | 4.286 | 179,432,043 | -739,846 | 0.85% | 769,112,198 |
| 2021-01-13 | 2021-01-11 | 4.272 | 180,171,889 | -2,618,707 | 0.85% | 769,665,542 |
| 2021-01-12 | 2021-01-08 | 4.199 | 182,790,596 | -229,180 | 0.86% | 767,572,440 |
| 2021-01-11 | 2021-01-07 | 4.156 | 183,019,776 | -27,529 | 0.87% | 760,556,941 |
| 2021-01-07 | 2021-01-05 | 4.097 | 183,047,305 | -6,882 | 0.87% | 750,032,580 |
| 2021-01-06 | 2021-01-04 | 4.083 | 183,054,187 | +27,529 | 0.87% | 747,400,989 |
| 2021-01-05 | 2020-12-31 | 4.127 | 183,026,658 | -2,322,770 | 0.87% | 755,266,759 |
| 2021-01-04 | 2020-12-29 | 4.127 | 185,349,428 | -1,011,006 | 0.88% | 764,851,762 |
| 2020-12-30 | 2020-12-28 | 4.083 | 186,360,434 | -98,417 | 0.88% | 760,900,228 |
| 2020-12-29 | 2020-12-24 | 3.996 | 186,458,851 | +6,882 | 0.88% | 745,046,500 |
| 2020-12-28 | 2020-12-22 | 3.996 | 186,451,969 | +34,412 | 0.88% | 745,019,001 |
| 2020-12-23 | 2020-12-21 | 3.981 | 186,417,557 | +27,529 | 0.88% | 742,172,839 |
| 2020-12-22 | 2020-12-18 | 4.010 | 186,390,028 | +2,466,609 | 0.88% | 747,479,759 |
| 2020-12-21 | 2020-12-17 | 4.068 | 183,923,419 | +24,088 | 0.87% | 748,277,599 |
| 2020-12-18 | 2020-12-16 | 4.068 | 183,899,331 | +1,164,482 | 0.87% | 748,179,599 |
| 2020-12-17 | 2020-12-15 | 4.083 | 182,734,849 | +34,411 | 0.86% | 746,097,148 |
| 2020-12-16 | 2020-12-14 | 4.141 | 182,700,438 | -13,765 | 0.86% | 756,575,250 |
| 2020-12-15 | 2020-12-11 | 4.156 | 182,714,203 | +695,111 | 0.86% | 759,287,101 |
| 2020-12-14 | 2020-12-10 | 4.127 | 182,019,092 | +61,940 | 0.86% | 751,108,998 |
| 2020-12-11 | 2020-12-09 | 4.199 | 181,957,152 | -37,852 | 0.86% | 764,072,651 |
| 2020-12-10 | 2020-12-08 | 4.156 | 181,995,004 | +744,662 | 0.86% | 756,298,398 |
| 2020-12-09 | 2020-12-07 | 4.199 | 181,250,342 | +1,803,846 | 0.86% | 761,104,621 |
| 2020-12-08 | 2020-12-04 | 4.243 | 179,446,496 | +9,635 | 0.85% | 761,352,039 |
| 2020-12-07 | 2020-12-03 | 4.214 | 179,436,861 | +173,433 | 0.85% | 756,096,700 |
| 2020-12-04 | 2020-12-02 | 4.315 | 179,263,428 | -5,505 | 0.85% | 773,598,872 |
| 2020-12-03 | 2020-12-01 | 4.388 | 179,268,933 | -1,772,876 | 0.85% | 786,646,578 |
| 2020-12-02 | 2020-11-30 | 4.272 | 181,041,809 | +441,154 | 0.86% | 773,381,701 |
| 2020-12-01 | 2020-11-27 | 4.344 | 180,600,655 | -136,269 | 0.85% | 784,617,862 |
| 2020-11-30 | 2020-11-26 | 4.199 | 180,736,924 | +46,112 | 0.85% | 758,948,681 |
| 2020-11-27 | 2020-11-25 | 4.170 | 180,690,812 | -214,728 | 0.85% | 753,504,148 |
| 2020-11-26 | 2020-11-24 | 4.068 | 180,905,540 | +74,329 | 0.86% | 735,999,602 |
| 2020-11-25 | 2020-11-23 | 4.170 | 180,831,211 | +22,712 | 0.85% | 754,089,630 |
| 2020-11-24 | 2020-11-20 | 4.025 | 180,808,499 | +156,916 | 0.85% | 727,723,318 |
| 2020-11-23 | 2020-11-19 | 4.097 | 180,651,583 | +12,388 | 0.85% | 740,216,158 |
| 2020-11-20 | 2020-11-18 | 4.170 | 180,639,195 | -6,883 | 0.85% | 753,288,899 |
| 2020-11-19 | 2020-11-17 | 4.185 | 180,646,078 | +61,941 | 0.85% | 755,942,402 |
| 2020-11-18 | 2020-11-16 | 4.141 | 180,584,137 | +2,065 | 0.85% | 747,811,500 |
| 2020-11-17 | 2020-11-13 | 4.141 | 180,582,072 | +121,128 | 0.85% | 747,802,948 |
| 2020-11-16 | 2020-11-12 | 4.272 | 180,460,944 | -116,999 | 0.85% | 770,900,339 |
| 2020-11-13 | 2020-11-11 | 4.301 | 180,577,943 | -172,745 | 0.85% | 776,647,760 |
| 2020-11-12 | 2020-11-10 | 4.199 | 180,750,688 | +3,441 | 0.85% | 759,006,479 |
| 2020-11-11 | 2020-11-09 | 4.185 | 180,747,247 | -272,538 | 0.85% | 756,365,760 |
| 2020-11-10 | 2020-11-06 | 4.097 | 181,019,785 | -1,416,374 | 0.86% | 741,724,858 |
| 2020-11-09 | 2020-11-05 | 4.054 | 182,436,159 | -745,350 | 0.86% | 739,575,992 |
| 2020-11-06 | 2020-11-04 | 3.981 | 183,181,509 | +2,064 | 0.87% | 729,289,358 |
| 2020-11-05 | 2020-11-03 | 4.010 | 183,179,445 | -1,467,990 | 0.87% | 734,604,361 |
| 2020-11-04 | 2020-11-02 | 4.054 | 184,647,435 | -185,822 | 0.87% | 748,540,260 |
| 2020-11-03 | 2020-10-30 | 3.807 | 184,833,257 | +61,941 | 0.87% | 703,637,682 |
| 2020-11-02 | 2020-10-29 | 3.894 | 184,771,316 | -28,906 | 0.87% | 719,510,320 |
| 2020-10-30 | 2020-10-28 | 3.909 | 184,800,222 | +2,759,795 | 0.87% | 722,308,041 |
| 2020-10-29 | 2020-10-27 | 3.981 | 182,040,427 | +855,467 | 0.86% | 724,746,438 |
| 2020-10-28 | 2020-10-23 | 4.097 | 181,184,960 | -233,998 | 0.86% | 742,401,660 |
| 2020-10-27 | 2020-10-22 | 4.039 | 181,418,958 | -1,306,945 | 0.86% | 732,816,342 |
| 2020-10-23 | 2020-10-21 | 3.996 | 182,725,903 | -72,263 | 0.86% | 730,130,502 |
| 2020-10-22 | 2020-10-20 | 3.923 | 182,798,166 | +74,328 | 0.86% | 717,138,898 |
| 2020-10-21 | 2020-10-19 | 4.010 | 182,723,838 | -2,846,511 | 0.86% | 732,777,241 |
| 2020-10-20 | 2020-10-16 | 3.909 | 185,570,349 | -210,597 | 0.88% | 725,318,151 |
| 2020-10-19 | 2020-10-15 | 3.749 | 185,780,946 | -1,438,397 | 0.88% | 696,447,778 |
| 2020-10-16 | 2020-10-14 | 3.720 | 187,219,343 | -82,587 | 0.88% | 696,399,360 |
| 2020-10-15 | 2020-10-12 | 3.676 | 187,301,930 | -2,013,067 | 0.89% | 688,542,029 |
| 2020-10-14 | 2020-10-09 | 3.516 | 189,314,997 | +68,823 | 0.89% | 665,683,920 |
| 2020-10-09 | 2020-10-07 | 3.487 | 189,246,174 | +4,817 | 0.89% | 659,942,399 |
| 2020-10-08 | 2020-10-06 | 3.487 | 189,241,357 | +9,635 | 0.89% | 659,925,601 |
| 2020-10-06 | 2020-09-30 | 3.516 | 189,231,722 | +75,706 | 0.89% | 665,391,102 |
| 2020-10-05 | 2020-09-29 | 3.487 | 189,156,016 | +98,416 | 0.89% | 659,627,998 |
| 2020-09-30 | 2020-09-28 | 3.603 | 189,057,600 | -428,078 | 0.89% | 681,260,961 |
| 2020-09-29 | 2020-09-25 | 3.487 | 189,485,678 | +6,883 | 0.90% | 660,777,601 |
| 2020-09-28 | 2020-09-24 | 3.502 | 189,478,795 | +108,740 | 0.90% | 663,506,739 |
| 2020-09-25 | 2020-09-23 | 3.574 | 189,370,055 | +2,112,860 | 0.90% | 676,883,759 |
| 2020-09-24 | 2020-09-22 | 3.618 | 187,257,195 | +1,448,719 | 0.89% | 677,494,138 |
| 2020-09-23 | 2020-09-21 | 3.633 | 185,808,476 | +34,412 | 0.88% | 674,952,501 |
| 2020-09-22 | 2020-09-18 | 3.705 | 185,774,064 | -39,917 | 0.88% | 688,324,049 |
| 2020-09-21 | 2020-09-17 | 3.647 | 185,813,981 | +809,356 | 0.88% | 677,672,388 |
| 2020-09-18 | 2020-09-16 | 3.662 | 185,004,625 | +44,734 | 0.87% | 677,408,759 |
| 2020-09-17 | 2020-09-15 | 3.662 | 184,959,891 | +11,012 | 0.87% | 677,244,962 |
| 2020-09-16 | 2020-09-14 | 3.676 | 184,948,879 | -13,764 | 0.87% | 679,891,960 |
| 2020-09-15 | 2020-09-11 | 3.676 | 184,962,643 | +27,529 | 0.87% | 679,942,558 |
| 2020-09-14 | 2020-09-10 | 3.705 | 184,935,114 | +24,088 | 0.87% | 685,215,599 |
| 2020-09-11 | 2020-09-09 | 3.734 | 184,911,026 | +61,940 | 0.87% | 690,499,889 |
| 2020-09-10 | 2020-09-08 | 3.778 | 184,849,086 | +41,294 | 0.87% | 698,326,201 |
| 2020-09-09 | 2020-09-07 | 3.633 | 184,807,792 | +118,375 | 0.87% | 671,317,500 |
| 2020-09-08 | 2020-09-04 | 3.647 | 184,689,417 | +253,956 | 0.87% | 673,571,050 |
| 2020-09-07 | 2020-09-03 | 3.662 | 184,435,461 | +1,523,049 | 0.87% | 675,324,721 |
| 2020-09-04 | 2020-09-02 | 3.662 | 182,912,412 | +92,222 | 0.86% | 669,747,959 |
| 2020-09-03 | 2020-09-01 | 3.720 | 182,820,190 | +1,673,771 | 0.86% | 680,035,841 |
| 2020-09-02 | 2020-08-31 | 3.763 | 181,146,419 | +116,998 | 0.86% | 681,706,129 |
| 2020-09-01 | 2020-08-28 | 3.894 | 181,029,421 | +25,465 | 0.86% | 704,939,162 |
| 2020-08-31 | 2020-08-27 | 3.909 | 181,003,956 | +1,484,508 | 0.86% | 707,469,999 |
| 2020-08-28 | 2020-08-26 | 3.952 | 179,519,448 | +117,687 | 0.85% | 709,492,958 |
| 2020-08-27 | 2020-08-25 | 3.967 | 179,401,761 | +20,646 | 0.85% | 711,634,558 |
| 2020-08-26 | 2020-08-24 | 3.967 | 179,381,115 | +51,618 | 0.85% | 711,552,662 |
| 2020-08-25 | 2020-08-21 | 4.010 | 179,329,497 | +39,917 | 0.85% | 719,164,918 |
| 2020-08-24 | 2020-08-20 | 4.054 | 179,289,580 | +6,882 | 0.85% | 726,820,109 |
| 2020-08-21 | 2020-08-19 | 4.097 | 179,282,698 | +13,765 | 0.85% | 734,607,180 |
| 2020-08-20 | 2020-08-18 | 4.097 | 179,268,933 | +6,882 | 0.85% | 734,550,778 |
| 2020-08-19 | 2020-08-17 | 4.068 | 179,262,051 | -20,647 | 0.85% | 729,313,199 |
| 2020-08-17 | 2020-08-13 | 3.981 | 179,282,698 | +75,705 | 0.85% | 713,767,260 |
| 2020-08-14 | 2020-08-12 | 4.010 | 179,206,993 | -44,047 | 0.85% | 718,673,640 |
| 2020-08-13 | 2020-08-11 | 3.981 | 179,251,040 | +57,123 | 0.85% | 713,641,222 |
| 2020-08-12 | 2020-08-10 | 3.981 | 179,193,917 | +3,442 | 0.85% | 713,413,802 |
| 2020-08-11 | 2020-08-07 | 3.952 | 179,190,475 | +166,551 | 0.85% | 708,192,798 |
| 2020-08-10 | 2020-08-06 | 3.981 | 179,023,924 | +2,064 | 0.85% | 712,737,019 |
| 2020-08-07 | 2020-08-05 | 3.996 | 179,021,860 | +17,206 | 0.85% | 715,330,002 |
| 2020-08-06 | 2020-08-04 | 4.010 | 179,004,654 | +41,294 | 0.85% | 717,862,200 |
| 2020-08-05 | 2020-08-03 | 3.952 | 178,963,360 | +86,028 | 0.85% | 707,295,199 |
| 2020-08-04 | 2020-07-31 | 3.996 | 178,877,332 | +20,647 | 0.85% | 714,752,501 |
| 2020-08-03 | 2020-07-30 | 4.025 | 178,856,685 | +41,294 | 0.85% | 719,867,601 |
| 2020-07-30 | 2020-07-28 | 4.068 | 178,815,391 | +6,882 | 0.85% | 727,495,999 |
| 2020-07-29 | 2020-07-27 | 4.068 | 178,808,509 | +12,388 | 0.85% | 727,468,000 |
| 2020-07-28 | 2020-07-24 | 4.039 | 178,796,121 | -12,388 | 0.85% | 722,221,761 |
| 2020-07-27 | 2020-07-23 | 4.112 | 178,808,509 | +130,075 | 0.85% | 735,262,300 |
| 2020-07-24 | 2020-07-22 | 4.127 | 178,678,434 | +64,694 | 0.84% | 737,323,641 |
| 2020-07-23 | 2020-07-21 | 4.156 | 178,613,740 | +174,810 | 0.84% | 742,247,218 |
| 2020-07-22 | 2020-07-20 | 4.228 | 178,438,930 | -3,442 | 0.84% | 754,484,428 |
| 2020-07-21 | 2020-07-17 | 4.199 | 178,442,372 | +48,176 | 0.84% | 749,313,422 |
| 2020-07-20 | 2020-07-16 | 4.185 | 178,394,196 | +98,417 | 0.84% | 746,519,041 |
| 2020-07-17 | 2020-07-15 | 4.185 | 178,295,779 | +1,582,236 | 0.84% | 746,107,200 |
| 2020-07-16 | 2020-07-14 | 4.214 | 176,713,543 | +2,873,352 | 0.84% | 744,621,400 |
| 2020-07-15 | 2020-07-13 | 4.257 | 173,840,191 | +198,898 | 0.82% | 740,091,629 |
| 2020-07-14 | 2020-07-10 | 4.301 | 173,641,293 | +3,109,414 | 0.82% | 746,813,919 |
| 2020-07-13 | 2020-07-09 | 4.417 | 170,531,879 | +77,769 | 0.81% | 753,263,358 |
| 2020-07-10 | 2020-07-08 | 4.461 | 170,454,110 | +153,475 | 0.81% | 760,349,972 |
| 2020-07-09 | 2020-07-07 | 4.504 | 170,300,635 | -236,750 | 0.81% | 767,088,801 |
| 2020-07-08 | 2020-07-06 | 4.621 | 170,537,385 | -300,756 | 0.81% | 787,978,559 |
| 2020-07-07 | 2020-07-03 | 4.301 | 170,838,141 | +49,553 | 0.81% | 734,757,841 |
| 2020-07-06 | 2020-07-02 | 4.243 | 170,788,588 | +295,938 | 0.81% | 724,618,438 |
| 2020-07-03 | 2020-06-30 | 4.842 | 170,492,650 | +355,814 | 0.81% | 825,592,780 |
| 2020-07-02 | 2020-06-29 | 4.889 | 170,136,836 | +11,057,526 | 0.80% | 831,791,613 |
| 2020-06-30 | 2020-06-26 | 4.951 | 159,079,310 | -115,332 | 0.80% | 787,607,808 |
| 2020-06-29 | 2020-06-24 | 4.904 | 159,194,642 | -59,921 | 0.80% | 780,766,481 |
| 2020-06-26 | 2020-06-23 | 4.889 | 159,254,563 | +38,659 | 0.80% | 778,588,652 |
| 2020-06-24 | 2020-06-22 | 4.889 | 159,215,904 | -96,646 | 0.80% | 778,399,650 |
| 2020-06-23 | 2020-06-19 | 4.858 | 159,312,550 | -45,102 | 0.80% | 773,926,928 |
| 2020-06-22 | 2020-06-18 | 4.796 | 159,357,652 | +295,094 | 0.80% | 764,252,790 |
| 2020-06-19 | 2020-06-17 | 4.827 | 159,062,558 | +19,973 | 0.80% | 767,775,028 |
| 2020-06-18 | 2020-06-16 | 4.858 | 159,042,585 | -12,886 | 0.80% | 772,615,461 |
| 2020-06-17 | 2020-06-15 | 4.827 | 159,055,471 | +9,665 | 0.80% | 767,740,820 |
| 2020-06-16 | 2020-06-12 | 4.780 | 159,045,806 | +275,764 | 0.80% | 760,288,758 |
| 2020-06-15 | 2020-06-11 | 4.827 | 158,770,042 | +221,642 | 0.80% | 766,363,090 |
| 2020-06-12 | 2020-06-10 | 4.936 | 158,548,400 | -38,658 | 0.80% | 782,518,502 |
| 2020-06-11 | 2020-06-09 | 4.920 | 158,587,058 | +77,317 | 0.80% | 780,247,949 |
| 2020-06-10 | 2020-06-08 | 4.889 | 158,509,741 | +121,130 | 0.80% | 774,947,250 |
| 2020-06-09 | 2020-06-05 | 5.013 | 158,388,611 | -33,504 | 0.80% | 794,021,210 |
| 2020-06-08 | 2020-06-04 | 4.951 | 158,422,115 | +45,102 | 0.80% | 784,354,010 |
| 2020-06-05 | 2020-06-03 | 4.936 | 158,377,013 | -1,820,174 | 0.80% | 781,672,618 |
| 2020-06-04 | 2020-06-02 | 4.951 | 160,197,187 | -57,988 | 0.81% | 793,142,460 |
| 2020-06-03 | 2020-06-01 | 4.967 | 160,255,175 | -132,728 | 0.81% | 795,916,801 |
| 2020-06-02 | 2020-05-29 | 4.858 | 160,387,903 | -6,443 | 0.81% | 779,150,902 |
| 2020-06-01 | 2020-05-28 | 4.889 | 160,394,346 | -304,114 | 0.81% | 784,161,002 |
| 2020-05-29 | 2020-05-27 | 4.765 | 160,698,460 | -6,443 | 0.81% | 765,694,842 |
| 2020-05-27 | 2020-05-25 | 4.749 | 160,704,903 | +23,195 | 0.81% | 763,231,322 |
| 2020-05-26 | 2020-05-22 | 4.703 | 160,681,708 | +190,716 | 0.81% | 755,639,582 |
| 2020-05-25 | 2020-05-21 | 4.858 | 160,490,992 | -11,598 | 0.81% | 779,651,700 |
| 2020-05-22 | 2020-05-20 | 4.858 | 160,502,590 | +18,041 | 0.81% | 779,708,042 |
| 2020-05-20 | 2020-05-18 | 4.827 | 160,484,549 | +92,136 | 0.81% | 774,638,800 |
| 2020-05-19 | 2020-05-15 | 4.827 | 160,392,413 | +206,179 | 0.81% | 774,194,072 |
| 2020-05-18 | 2020-05-14 | 4.811 | 160,186,234 | +186,850 | 0.81% | 770,712,701 |
| 2020-05-13 | 2020-05-11 | 4.998 | 159,999,384 | -68,297 | 0.81% | 799,612,940 |
| 2020-05-12 | 2020-05-08 | 4.967 | 160,067,681 | -92,780 | 0.81% | 794,985,601 |
| 2020-05-11 | 2020-05-07 | 4.873 | 160,160,461 | -8,376 | 0.81% | 780,531,778 |
| 2020-05-07 | 2020-05-05 | 4.811 | 160,168,837 | +145,614 | 0.81% | 770,628,998 |
| 2020-05-06 | 2020-05-04 | 4.796 | 160,023,223 | +1,142,360 | 0.81% | 767,444,758 |
| 2020-05-05 | 2020-04-29 | 5.060 | 158,880,863 | -3,076,577 | 0.80% | 803,886,659 |
| 2020-05-04 | 2020-04-28 | 5.013 | 161,957,440 | -2,022,487 | 0.82% | 811,912,181 |
| 2020-04-29 | 2020-04-27 | 4.967 | 163,979,927 | -170,742 | 0.83% | 814,416,002 |
| 2020-04-28 | 2020-04-24 | 4.811 | 164,150,669 | -25,772 | 0.83% | 789,787,002 |
| 2020-04-27 | 2020-04-23 | 4.842 | 164,176,441 | -19,329 | 0.83% | 795,007,200 |
| 2020-04-24 | 2020-04-22 | 4.827 | 164,195,770 | -137,882 | 0.83% | 792,552,399 |
| 2020-04-23 | 2020-04-21 | 4.749 | 164,333,652 | +90,203 | 0.83% | 780,465,238 |
| 2020-04-22 | 2020-04-20 | 4.827 | 164,243,449 | -32,216 | 0.83% | 792,782,540 |
| 2020-04-21 | 2020-04-17 | 4.827 | 164,275,665 | -6,443 | 0.83% | 792,938,042 |
| 2020-04-20 | 2020-04-16 | 4.780 | 164,282,108 | +25,773 | 0.83% | 785,319,922 |
| 2020-04-17 | 2020-04-15 | 4.827 | 164,256,335 | +3,221 | 0.83% | 792,844,739 |
| 2020-04-16 | 2020-04-14 | 4.889 | 164,253,114 | +25,773 | 0.83% | 803,026,351 |
| 2020-04-15 | 2020-04-09 | 4.842 | 164,227,341 | -57,988 | 0.83% | 795,253,678 |
| 2020-04-14 | 2020-04-08 | 4.796 | 164,285,329 | +21,906 | 0.83% | 787,885,109 |
| 2020-04-09 | 2020-04-07 | 4.842 | 164,263,423 | -128,862 | 0.83% | 795,428,402 |
| 2020-04-08 | 2020-04-06 | 4.749 | 164,392,285 | +57,988 | 0.83% | 780,743,702 |
| 2020-04-06 | 2020-04-02 | 4.765 | 164,334,297 | +98,580 | 0.83% | 783,018,851 |
| 2020-04-03 | 2020-04-01 | 4.796 | 164,235,717 | -137,883 | 0.83% | 787,647,178 |
| 2020-04-02 | 2020-03-31 | 4.827 | 164,373,600 | -135,305 | 0.83% | 793,410,762 |
| 2020-04-01 | 2020-03-30 | 4.656 | 164,508,905 | -67,652 | 0.83% | 765,978,002 |
| 2020-03-31 | 2020-03-27 | 4.641 | 164,576,557 | -171,386 | 0.83% | 763,738,690 |
| 2020-03-30 | 2020-03-26 | 4.625 | 164,747,943 | -12,886 | 0.83% | 761,977,059 |
| 2020-03-27 | 2020-03-25 | 4.641 | 164,760,829 | -51,545 | 0.83% | 764,593,828 |
| 2020-03-26 | 2020-03-24 | 4.563 | 164,812,374 | -28,994 | 0.83% | 752,043,179 |
| 2020-03-25 | 2020-03-23 | 4.392 | 164,841,368 | +31,571 | 0.83% | 724,032,860 |
| 2020-03-24 | 2020-03-20 | 4.579 | 164,809,797 | -128,217 | 0.83% | 754,589,350 |
| 2020-03-23 | 2020-03-19 | 4.253 | 164,938,014 | +532,199 | 0.83% | 701,418,078 |
| 2020-03-20 | 2020-03-18 | 4.423 | 164,405,815 | +289,295 | 0.83% | 727,223,100 |
| 2020-03-19 | 2020-03-17 | 4.563 | 164,116,520 | +199,736 | 0.83% | 748,867,979 |
| 2020-03-18 | 2020-03-16 | 4.594 | 163,916,784 | +474,856 | 0.83% | 753,044,719 |
| 2020-03-17 | 2020-03-13 | 4.827 | 163,441,928 | +423,311 | 0.83% | 788,913,698 |
| 2020-03-16 | 2020-03-12 | 4.842 | 163,018,617 | +173,319 | 0.82% | 789,400,559 |
| 2020-03-13 | 2020-03-11 | 4.967 | 162,845,298 | -44,457 | 0.82% | 808,780,800 |
| 2020-03-12 | 2020-03-10 | 4.920 | 162,889,755 | -27,061 | 0.82% | 801,417,208 |
| 2020-03-11 | 2020-03-09 | 4.827 | 162,916,816 | +59,920 | 0.82% | 786,379,048 |
| 2020-03-10 | 2020-03-06 | 4.936 | 162,856,896 | -128,861 | 0.82% | 803,783,162 |
| 2020-03-09 | 2020-03-05 | 5.044 | 162,985,757 | -45,102 | 0.82% | 822,126,498 |
| 2020-03-06 | 2020-03-04 | 4.998 | 163,030,859 | -72,163 | 0.82% | 814,763,040 |
| 2020-03-05 | 2020-03-03 | 4.982 | 163,103,022 | -139,815 | 0.82% | 812,592,241 |
| 2020-03-04 | 2020-03-02 | 4.951 | 163,242,837 | -331,819 | 0.82% | 808,221,591 |
| 2020-03-03 | 2020-02-28 | 4.842 | 163,574,656 | +40,591 | 0.83% | 792,093,120 |
| 2020-03-02 | 2020-02-27 | 4.936 | 163,534,065 | +27,061 | 0.83% | 807,125,342 |
| 2020-02-28 | 2020-02-26 | 4.858 | 163,507,004 | +42,525 | 0.83% | 794,303,232 |
| 2020-02-27 | 2020-02-25 | 4.858 | 163,464,479 | +238,394 | 0.83% | 794,096,649 |
| 2020-02-26 | 2020-02-24 | 4.873 | 163,226,085 | -1,288 | 0.82% | 795,471,901 |
| 2020-02-25 | 2020-02-21 | 4.920 | 163,227,373 | +12,886 | 0.82% | 803,078,288 |
| 2020-02-24 | 2020-02-20 | 4.951 | 163,214,487 | -12,886 | 0.82% | 808,081,229 |
| 2020-02-21 | 2020-02-19 | 4.967 | 163,227,373 | +1,933 | 0.82% | 810,678,398 |
| 2020-02-20 | 2020-02-18 | 4.904 | 163,225,440 | -2,578 | 0.82% | 800,535,438 |
| 2020-02-19 | 2020-02-17 | 4.920 | 163,228,018 | +32,216 | 0.82% | 803,081,461 |
| 2020-02-18 | 2020-02-14 | 4.936 | 163,195,802 | -115,976 | 0.82% | 805,455,839 |
| 2020-02-17 | 2020-02-13 | 4.873 | 163,311,778 | -57,988 | 0.82% | 795,889,520 |
| 2020-02-14 | 2020-02-12 | 4.842 | 163,369,766 | +128,862 | 0.82% | 791,100,961 |
| 2020-02-13 | 2020-02-11 | 4.796 | 163,240,904 | +72,163 | 0.82% | 782,876,221 |
| 2020-02-12 | 2020-02-10 | 4.734 | 163,168,741 | +43,168 | 0.82% | 772,400,299 |
| 2020-02-11 | 2020-02-07 | 4.780 | 163,125,573 | +45,102 | 0.82% | 779,791,322 |
| 2020-02-10 | 2020-02-06 | 4.811 | 163,080,471 | +110,177 | 0.82% | 784,637,901 |
| 2020-02-07 | 2020-02-05 | 4.734 | 162,970,294 | +190,071 | 0.82% | 771,460,900 |
| 2020-02-06 | 2020-02-04 | 4.687 | 162,780,223 | +124,996 | 0.82% | 762,981,861 |
| 2020-02-05 | 2020-02-03 | 4.687 | 162,655,227 | +66,364 | 0.82% | 762,395,981 |
| 2020-02-04 | 2020-01-31 | 4.687 | 162,588,863 | +77,961 | 0.82% | 762,084,920 |
| 2020-02-03 | 2020-01-30 | 4.703 | 162,510,902 | +1,107,568 | 0.82% | 764,241,752 |
| 2020-01-31 | 2020-01-29 | 4.811 | 161,403,334 | +3,153,250 | 0.81% | 776,568,600 |
| 2020-01-30 | 2020-01-24 | 4.967 | 158,250,084 | +4,744,693 | 0.80% | 785,958,398 |
| 2020-01-29 | 2020-01-22 | 5.060 | 153,505,391 | +16,108 | 0.78% | 776,688,480 |
| 2020-01-23 | 2020-01-21 | 5.013 | 153,489,283 | +390,451 | 0.77% | 769,460,288 |
| 2020-01-22 | 2020-01-20 | 5.153 | 153,098,832 | +12,886 | 0.77% | 788,888,440 |
| 2020-01-21 | 2020-01-17 | 5.199 | 153,085,946 | +70,874 | 0.77% | 795,949,951 |
| 2020-01-20 | 2020-01-16 | 5.168 | 153,015,072 | +10,309 | 0.77% | 790,831,711 |
| 2020-01-16 | 2020-01-14 | 5.215 | 153,004,763 | +12,886 | 0.77% | 797,902,561 |
| 2020-01-15 | 2020-01-13 | 5.246 | 152,991,877 | +32,216 | 0.77% | 802,584,382 |
| 2020-01-13 | 2020-01-09 | 5.246 | 152,959,661 | +22,551 | 0.77% | 802,415,379 |
| 2020-01-10 | 2020-01-08 | 5.199 | 152,937,110 | -81,183 | 0.77% | 795,176,098 |
| 2020-01-09 | 2020-01-07 | 5.246 | 153,018,293 | +35,437 | 0.77% | 802,722,959 |
| 2020-01-08 | 2020-01-06 | 5.277 | 152,982,856 | -54,767 | 0.77% | 807,285,799 |
| 2020-01-07 | 2020-01-03 | 5.355 | 153,037,623 | -81,183 | 0.77% | 819,450,902 |
| 2020-01-06 | 2020-01-02 | 5.386 | 153,118,806 | -1,345,317 | 0.77% | 824,638,563 |
| 2020-01-03 | 2019-12-31 | 5.324 | 154,464,123 | -96,647 | 0.78% | 822,294,479 |
| 2020-01-02 | 2019-12-27 | 5.355 | 154,560,770 | -1,162,978 | 0.78% | 827,606,702 |
| 2019-12-30 | 2019-12-24 | 5.308 | 155,723,748 | -6,443 | 0.79% | 826,583,221 |
| 2019-12-27 | 2019-12-20 | 5.292 | 155,730,191 | -6,443 | 0.79% | 824,200,410 |
| 2019-12-23 | 2019-12-19 | 5.261 | 155,736,634 | -216,488 | 0.79% | 819,400,290 |
| 2019-12-20 | 2019-12-18 | 5.261 | 155,953,122 | -315,711 | 0.79% | 820,539,330 |
| 2019-12-19 | 2019-12-17 | 5.184 | 156,268,833 | -460,682 | 0.79% | 810,073,578 |
| 2019-12-18 | 2019-12-16 | 5.075 | 156,729,515 | -23,195 | 0.79% | 795,434,042 |
| 2019-12-17 | 2019-12-13 | 5.106 | 156,752,710 | -94,713 | 0.79% | 800,417,521 |
| 2019-12-16 | 2019-12-12 | 5.029 | 156,847,423 | -35,437 | 0.79% | 788,729,399 |
| 2019-12-13 | 2019-12-11 | 5.013 | 156,882,860 | -119,197 | 0.79% | 786,472,699 |
| 2019-12-12 | 2019-12-10 | 4.967 | 157,002,057 | -12,887 | 0.79% | 779,759,998 |
| 2019-12-11 | 2019-12-09 | 4.967 | 157,014,944 | +16,108 | 0.79% | 779,824,002 |
| 2019-12-10 | 2019-12-06 | 4.951 | 156,998,836 | +63,787 | 0.79% | 777,307,301 |
| 2019-12-09 | 2019-12-05 | 4.920 | 156,935,049 | +6,443 | 0.79% | 772,120,069 |
| 2019-12-05 | 2019-12-03 | 4.951 | 156,928,606 | -38,659 | 0.79% | 776,959,589 |
| 2019-12-04 | 2019-12-02 | 4.951 | 156,967,265 | +645 | 0.79% | 777,150,992 |
| 2019-12-03 | 2019-11-29 | 4.920 | 156,966,620 | +19,329 | 0.79% | 772,275,398 |
| 2019-11-29 | 2019-11-27 | 5.044 | 156,947,291 | -21,262 | 0.79% | 791,667,499 |
| 2019-11-28 | 2019-11-26 | 5.013 | 156,968,553 | -32,216 | 0.79% | 786,902,288 |
| 2019-11-27 | 2019-11-25 | 5.013 | 157,000,769 | -19,329 | 0.79% | 787,063,791 |
| 2019-11-26 | 2019-11-22 | 4.982 | 157,020,098 | -6,443 | 0.79% | 782,286,630 |
| 2019-11-25 | 2019-11-21 | 4.936 | 157,026,541 | +77,317 | 0.79% | 775,007,339 |
| 2019-11-22 | 2019-11-20 | 5.013 | 156,949,224 | -9,665 | 0.79% | 786,805,390 |
| 2019-11-21 | 2019-11-19 | 5.060 | 156,958,889 | -38,658 | 0.79% | 794,162,082 |
| 2019-11-19 | 2019-11-15 | 4.920 | 156,997,547 | +22,551 | 0.79% | 772,427,559 |
| 2019-11-18 | 2019-11-14 | 4.936 | 156,974,996 | +45,101 | 0.79% | 774,752,938 |
| 2019-11-15 | 2019-11-13 | 4.951 | 156,929,895 | -64,431 | 0.79% | 776,965,971 |
| 2019-11-14 | 2019-11-12 | 5.029 | 156,994,326 | +12,887 | 0.79% | 789,468,122 |
| 2019-11-13 | 2019-11-11 | 5.013 | 156,981,439 | +52,833 | 0.79% | 786,966,888 |
| 2019-11-12 | 2019-11-08 | 5.137 | 156,928,606 | +19,329 | 0.79% | 806,186,909 |
| 2019-11-11 | 2019-11-07 | 5.168 | 156,909,277 | -535,421 | 0.79% | 810,958,231 |
| 2019-11-07 | 2019-11-05 | 5.168 | 157,444,698 | +393,673 | 0.79% | 813,725,461 |
| 2019-11-06 | 2019-11-04 | 5.137 | 157,051,025 | -54,766 | 0.79% | 806,815,811 |
| 2019-11-05 | 2019-11-01 | 5.075 | 157,105,791 | -38,659 | 0.79% | 797,343,719 |
| 2019-11-04 | 2019-10-31 | 5.013 | 157,144,450 | -12,886 | 0.79% | 787,784,081 |
| 2019-10-30 | 2019-10-28 | 5.075 | 157,157,336 | -51,545 | 0.79% | 797,605,320 |
| 2019-10-29 | 2019-10-25 | 5.013 | 157,208,881 | +19,330 | 0.79% | 788,107,082 |
| 2019-10-28 | 2019-10-24 | 5.044 | 157,189,551 | -135,305 | 0.79% | 792,889,498 |
| 2019-10-23 | 2019-10-21 | 4.920 | 157,324,856 | -6,443 | 0.79% | 774,037,918 |
| 2019-10-22 | 2019-10-18 | 4.920 | 157,331,299 | -4,511 | 0.79% | 774,069,618 |
| 2019-10-21 | 2019-10-17 | 4.951 | 157,335,810 | -15,463 | 0.79% | 778,975,672 |
| 2019-10-17 | 2019-10-15 | 4.936 | 157,351,273 | -283,496 | 0.79% | 776,610,060 |
| 2019-10-16 | 2019-10-14 | 4.936 | 157,634,769 | -293,161 | 0.80% | 778,009,260 |
| 2019-10-15 | 2019-10-11 | 4.858 | 157,927,930 | -36,081 | 0.80% | 767,200,561 |
| 2019-10-10 | 2019-10-08 | 4.749 | 157,964,011 | -6,443 | 0.80% | 750,214,080 |
| 2019-10-09 | 2019-10-04 | 4.718 | 157,970,454 | +70,874 | 0.80% | 745,341,119 |
| 2019-10-08 | 2019-10-03 | 4.765 | 157,899,580 | +19,187,529 | 0.80% | 752,358,759 |
| 2019-10-04 | 2019-10-02 | 4.765 | 138,712,051 | +21,263 | 0.70% | 660,934,162 |
| 2019-10-02 | 2019-09-27 | 4.734 | 138,690,788 | +32,215 | 0.70% | 656,527,748 |
| 2019-09-30 | 2019-09-26 | 4.749 | 138,658,573 | +12,886 | 0.70% | 658,527,300 |
| 2019-09-27 | 2019-09-25 | 4.734 | 138,645,687 | +167,521 | 0.70% | 656,314,251 |
| 2019-09-26 | 2019-09-24 | 4.765 | 138,478,166 | +12,886 | 0.70% | 659,819,748 |
| 2019-09-25 | 2019-09-23 | 4.811 | 138,465,280 | +25,772 | 0.70% | 666,205,499 |
| 2019-09-24 | 2019-09-20 | 4.827 | 138,439,508 | +12,886 | 0.70% | 668,230,151 |
| 2019-09-23 | 2019-09-19 | 4.811 | 138,426,622 | +77,318 | 0.70% | 666,019,502 |
| 2019-09-20 | 2019-09-18 | 4.827 | 138,349,304 | -6,444 | 0.70% | 667,794,748 |
| 2019-09-19 | 2019-09-17 | 4.858 | 138,355,748 | +6,444 | 0.70% | 672,120,552 |
| 2019-09-18 | 2019-09-16 | 4.904 | 138,349,304 | +26,416 | 0.70% | 678,530,998 |
| 2019-09-17 | 2019-09-13 | 4.936 | 138,322,888 | -142,392 | 0.70% | 682,695,121 |
| 2019-09-16 | 2019-09-12 | 4.889 | 138,465,280 | -19,329 | 0.70% | 676,950,749 |
| 2019-09-13 | 2019-09-11 | 4.904 | 138,484,609 | -106,956 | 0.70% | 679,194,598 |
| 2019-09-12 | 2019-09-10 | 4.796 | 138,591,565 | -64,431 | 0.70% | 664,662,091 |
| 2019-09-11 | 2019-09-09 | 4.780 | 138,655,996 | +12,886 | 0.70% | 662,819,081 |
| 2019-09-10 | 2019-09-06 | 4.780 | 138,643,110 | -12,886 | 0.70% | 662,757,482 |
| 2019-09-09 | 2019-09-05 | 4.749 | 138,655,996 | +19,330 | 0.70% | 658,515,061 |
| 2019-09-02 | 2019-08-29 | 4.641 | 138,636,666 | +7,731 | 0.70% | 643,361,288 |
| 2019-08-30 | 2019-08-28 | 4.641 | 138,628,935 | -23,839 | 0.70% | 643,325,411 |
| 2019-08-29 | 2019-08-27 | 4.610 | 138,652,774 | +3,221 | 0.70% | 639,132,119 |
| 2019-08-28 | 2019-08-26 | 4.625 | 138,649,553 | +631,423 | 0.70% | 641,269,182 |
| 2019-08-27 | 2019-08-23 | 4.656 | 138,018,130 | +1,289 | 0.70% | 642,633,002 |
| 2019-08-26 | 2019-08-22 | 4.641 | 138,016,841 | +6,443 | 0.70% | 640,484,910 |
| 2019-08-22 | 2019-08-20 | 4.656 | 138,010,398 | +9,625,980 | 0.70% | 642,597,001 |
| 2019-08-21 | 2019-08-19 | 4.672 | 128,384,418 | +48,324 | 0.65% | 599,769,592 |
| 2019-08-20 | 2019-08-16 | 4.687 | 128,336,094 | +12,886 | 0.65% | 601,535,678 |
| 2019-08-19 | 2019-08-15 | 4.687 | 128,323,208 | -18,685 | 0.65% | 601,475,279 |
| 2019-08-16 | 2019-08-14 | 4.641 | 128,341,893 | -10,309 | 0.65% | 595,587,069 |
| 2019-08-15 | 2019-08-13 | 4.625 | 128,352,202 | +12,886 | 0.65% | 593,642,819 |
| 2019-08-14 | 2019-08-12 | 4.672 | 128,339,316 | -150,124 | 0.65% | 599,558,890 |
| 2019-08-13 | 2019-08-09 | 4.656 | 128,489,440 | +296,382 | 0.65% | 598,266,000 |
| 2019-08-12 | 2019-08-08 | 4.641 | 128,193,058 | +74,740 | 0.65% | 594,896,381 |
| 2019-08-09 | 2019-08-07 | 4.625 | 128,118,318 | +142,392 | 0.65% | 592,561,081 |
| 2019-08-08 | 2019-08-06 | 4.641 | 127,975,926 | +9,660,129 | 0.65% | 593,888,752 |
| 2019-08-07 | 2019-08-05 | 4.687 | 118,315,797 | +1,239,007 | 0.60% | 554,568,641 |
| 2019-08-06 | 2019-08-02 | 4.811 | 117,076,790 | +10,136,917 | 0.59% | 563,297,899 |
| 2019-08-05 | 2019-08-01 | 4.920 | 106,939,873 | +275,765 | 0.54% | 526,143,922 |
| 2019-08-02 | 2019-07-31 | 4.951 | 106,664,108 | +115,975 | 0.54% | 528,098,118 |
| 2019-08-01 | 2019-07-30 | 4.998 | 106,548,133 | +67,009 | 0.54% | 532,484,962 |
| 2019-07-31 | 2019-07-29 | 4.982 | 106,481,124 | +10,035,116 | 0.54% | 530,497,438 |
| 2019-07-30 | 2019-07-26 | 5.029 | 96,446,008 | +77,962 | 0.49% | 484,992,361 |
| 2019-07-29 | 2019-07-25 | 5.060 | 96,368,046 | +10,308 | 0.49% | 487,591,678 |
| 2019-07-26 | 2019-07-24 | 5.029 | 96,357,738 | -12,886 | 0.49% | 484,548,482 |
| 2019-07-25 | 2019-07-23 | 5.013 | 96,370,624 | +64,431 | 0.49% | 483,117,562 |
| 2019-07-24 | 2019-07-22 | 4.998 | 96,306,193 | +57,988 | 0.49% | 481,299,841 |
| 2019-07-23 | 2019-07-19 | 5.060 | 96,248,205 | +1,933 | 0.49% | 486,985,320 |
| 2019-07-22 | 2019-07-18 | 5.029 | 96,246,272 | +25,772 | 0.49% | 483,987,960 |
| 2019-07-19 | 2019-07-17 | 5.060 | 96,220,500 | +6,443 | 0.49% | 486,845,142 |
| 2019-07-17 | 2019-07-15 | 5.060 | 96,214,057 | -1,932 | 0.49% | 486,812,542 |
| 2019-07-16 | 2019-07-12 | 5.060 | 96,215,989 | +5,798 | 0.49% | 486,822,318 |
| 2019-07-15 | 2019-07-11 | 5.044 | 96,210,191 | +30,283 | 0.49% | 485,299,752 |
| 2019-07-12 | 2019-07-10 | 5.013 | 96,179,908 | +6,443 | 0.49% | 482,161,479 |
| 2019-07-11 | 2019-07-09 | 4.998 | 96,173,465 | +19,329 | 0.49% | 480,636,520 |
| 2019-07-09 | 2019-07-05 | 5.044 | 96,154,136 | +39,947 | 0.49% | 485,017,001 |
| 2019-07-08 | 2019-07-04 | 5.060 | 96,114,189 | +45,102 | 0.49% | 486,307,242 |
| 2019-07-05 | 2019-07-03 | 5.075 | 96,069,087 | -24,484 | 0.49% | 487,570,080 |
| 2019-07-04 | 2019-07-02 | 5.075 | 96,093,571 | +135,950 | 0.49% | 487,694,341 |
| 2019-07-02 | 2019-06-27 | 5.075 | 95,957,621 | -77,318 | 0.48% | 487,004,368 |
| 2019-06-28 | 2019-06-26 | 5.029 | 96,034,939 | -6,443 | 0.48% | 482,925,242 |
| 2019-06-27 | 2019-06-25 | 5.029 | 96,041,382 | +36,726 | 0.48% | 482,957,642 |
| 2019-06-26 | 2019-06-24 | 5.091 | 96,004,656 | -43,169 | 0.48% | 488,733,120 |
| 2019-06-25 | 2019-06-21 | 5.091 | 96,047,825 | -16,752 | 0.48% | 488,952,881 |
| 2019-06-24 | 2019-06-20 | 5.075 | 96,064,577 | -7,087 | 0.49% | 487,547,191 |
| 2019-06-21 | 2019-06-19 | 5.013 | 96,071,664 | +1,933 | 0.49% | 481,618,839 |
| 2019-06-20 | 2019-06-18 | 4.998 | 96,069,731 | +70,874 | 0.49% | 480,118,099 |
| 2019-06-19 | 2019-06-17 | 4.982 | 95,998,857 | -6,443 | 0.48% | 478,273,949 |
| 2019-06-18 | 2019-06-14 | 4.982 | 96,005,300 | +155,922 | 0.48% | 478,306,048 |
| 2019-06-17 | 2019-06-13 | 4.998 | 95,849,378 | +28,994 | 0.48% | 479,016,862 |
| 2019-06-14 | 2019-06-12 | 5.013 | 95,820,384 | +87,626 | 0.48% | 480,359,142 |
| 2019-06-13 | 2019-06-11 | 5.044 | 95,732,758 | +284,141 | 0.48% | 482,891,502 |
| 2019-06-12 | 2019-06-10 | 5.696 | 95,448,617 | -19,329 | 0.48% | 543,655,145 |
| 2019-06-11 | 2019-06-06 | 5.630 | 95,467,946 | +5,458,440 | 0.48% | 537,478,935 |
| 2019-06-10 | 2019-06-05 | 5.597 | 90,009,506 | -51,635 | 0.48% | 503,784,798 |
| 2019-06-06 | 2019-06-04 | 5.564 | 90,061,141 | -4,860 | 0.48% | 501,108,660 |
| 2019-06-05 | 2019-06-03 | 5.564 | 90,066,001 | -34,018 | 0.48% | 501,135,702 |
| 2019-06-04 | 2019-05-31 | 5.531 | 90,100,019 | -21,261 | 0.48% | 498,358,561 |
| 2019-06-03 | 2019-05-30 | 5.531 | 90,121,280 | -45,560 | 0.48% | 498,476,159 |
| 2019-05-31 | 2019-05-29 | 5.482 | 90,166,840 | +194,997 | 0.48% | 494,275,229 |
| 2019-05-30 | 2019-05-28 | 5.498 | 89,971,843 | +323,172 | 0.48% | 494,687,398 |
| 2019-05-29 | 2019-05-27 | 5.498 | 89,648,671 | +293,406 | 0.48% | 492,910,518 |
| 2019-05-28 | 2019-05-24 | 5.531 | 89,355,265 | +117,241 | 0.48% | 494,239,200 |
| 2019-05-27 | 2019-05-23 | 5.515 | 89,238,024 | +270,322 | 0.48% | 492,121,700 |
| 2019-05-24 | 2019-05-22 | 5.564 | 88,967,702 | +321,958 | 0.48% | 495,024,663 |
| 2019-05-23 | 2019-05-21 | 5.581 | 88,645,744 | +2,086,647 | 0.47% | 494,692,528 |
| 2019-05-22 | 2019-05-20 | 5.515 | 86,559,097 | +255,135 | 0.46% | 477,348,198 |
| 2019-05-21 | 2019-05-17 | 5.498 | 86,303,962 | +268,501 | 0.46% | 474,520,483 |
| 2019-05-20 | 2019-05-16 | 5.548 | 86,035,461 | +236,912 | 0.46% | 477,293,098 |
| 2019-05-17 | 2019-05-15 | 5.531 | 85,798,549 | +493,262 | 0.46% | 474,566,397 |
| 2019-05-16 | 2019-05-14 | 5.564 | 85,305,287 | +384,526 | 0.46% | 474,646,641 |
| 2019-05-15 | 2019-05-10 | 5.630 | 84,920,761 | +964,657 | 0.45% | 478,098,902 |
| 2019-05-14 | 2019-05-09 | 5.646 | 83,956,104 | +228,407 | 0.45% | 474,050,010 |
| 2019-05-10 | 2019-05-08 | 5.762 | 83,727,697 | +755,081 | 0.45% | 482,408,502 |
| 2019-05-09 | 2019-05-07 | 5.827 | 82,972,616 | -61,354 | 0.44% | 483,521,520 |
| 2019-05-08 | 2019-05-06 | 5.877 | 83,033,970 | +1,272,035 | 0.44% | 487,979,730 |
| 2019-05-07 | 2019-05-03 | 5.959 | 81,761,935 | +24,298 | 0.44% | 487,233,897 |
| 2019-05-06 | 2019-05-02 | 5.926 | 81,737,637 | +97,195 | 0.44% | 484,398,001 |
| 2019-05-03 | 2019-04-30 | 5.959 | 81,640,442 | +38,270 | 0.44% | 486,509,899 |
| 2019-05-02 | 2019-04-29 | 5.976 | 81,602,172 | +12,149 | 0.44% | 487,625,161 |
| 2019-04-30 | 2019-04-26 | 5.926 | 81,590,023 | +208,969 | 0.44% | 483,523,203 |
| 2019-04-29 | 2019-04-25 | 5.926 | 81,381,054 | +233,267 | 0.44% | 482,284,800 |
| 2019-04-26 | 2019-04-24 | 5.959 | 81,147,787 | +57,709 | 0.43% | 483,574,080 |
| 2019-04-25 | 2019-04-23 | 5.976 | 81,090,078 | +264,856 | 0.43% | 484,565,072 |
| 2019-04-24 | 2019-04-18 | 6.025 | 80,825,222 | +159,763 | 0.43% | 486,973,978 |
| 2019-04-23 | 2019-04-17 | 6.091 | 80,665,459 | -282,472 | 0.43% | 491,323,002 |
| 2019-04-18 | 2019-04-16 | 6.041 | 80,947,931 | -9,112 | 0.43% | 489,045,853 |
| 2019-04-17 | 2019-04-15 | 5.943 | 80,957,043 | +399,106 | 0.43% | 481,104,703 |
| 2019-04-16 | 2019-04-12 | 5.926 | 80,557,937 | +167,053 | 0.43% | 477,406,799 |
| 2019-04-15 | 2019-04-11 | 5.926 | 80,390,884 | +817,650 | 0.43% | 476,416,801 |
| 2019-04-12 | 2019-04-10 | 6.041 | 79,573,234 | +138,502 | 0.43% | 480,740,639 |
| 2019-04-11 | 2019-04-09 | 6.124 | 79,434,732 | +74,111 | 0.43% | 486,442,081 |
| 2019-04-10 | 2019-04-08 | 6.157 | 79,360,621 | -58,317 | 0.43% | 488,601,080 |
| 2019-04-09 | 2019-04-04 | 6.124 | 79,418,938 | -33,410 | 0.43% | 486,345,362 |
| 2019-04-08 | 2019-04-03 | 6.107 | 79,452,348 | +275,182 | 0.43% | 485,242,028 |
| 2019-04-03 | 2019-04-01 | 6.107 | 79,177,166 | +19,439 | 0.42% | 483,561,399 |
| 2019-04-02 | 2019-03-29 | 5.959 | 79,157,727 | +148,222 | 0.42% | 471,714,959 |
| 2019-04-01 | 2019-03-28 | 6.009 | 79,009,505 | +54,672 | 0.42% | 474,733,598 |
| 2019-03-29 | 2019-03-27 | 6.041 | 78,954,833 | +9,719 | 0.42% | 477,004,578 |
| 2019-03-28 | 2019-03-26 | 5.992 | 78,945,114 | +49,812 | 0.42% | 473,047,120 |
| 2019-03-27 | 2019-03-25 | 5.992 | 78,895,302 | +176,773 | 0.42% | 472,748,642 |
| 2019-03-26 | 2019-03-22 | 6.091 | 78,718,529 | +36,448 | 0.42% | 479,464,500 |
| 2019-03-25 | 2019-03-21 | 6.074 | 78,682,081 | +134,858 | 0.42% | 477,947,250 |
| 2019-03-21 | 2019-03-19 | 6.157 | 78,547,223 | +116,633 | 0.42% | 483,593,217 |
| 2019-03-20 | 2019-03-18 | 6.157 | 78,430,590 | +17,617 | 0.42% | 482,875,140 |
| 2019-03-19 | 2019-03-15 | 6.140 | 78,412,973 | +10,327 | 0.42% | 481,475,857 |
| 2019-03-18 | 2019-03-14 | 6.107 | 78,402,646 | +18,224 | 0.42% | 478,831,147 |
| 2019-03-14 | 2019-03-12 | 6.140 | 78,384,422 | -3,645 | 0.42% | 481,300,547 |
| 2019-03-13 | 2019-03-11 | 6.091 | 78,388,067 | +238,734 | 0.42% | 477,451,698 |
| 2019-03-12 | 2019-03-08 | 6.091 | 78,149,333 | +70,466 | 0.42% | 475,997,600 |
| 2019-03-11 | 2019-03-07 | 6.255 | 78,078,867 | +184,670 | 0.42% | 488,421,601 |
| 2019-03-08 | 2019-03-06 | 6.288 | 77,894,197 | -12,149 | 0.42% | 489,830,959 |
| 2019-03-07 | 2019-03-05 | 6.338 | 77,906,346 | +66,821 | 0.42% | 493,754,797 |
| 2019-03-06 | 2019-03-04 | 6.272 | 77,839,525 | -64,999 | 0.42% | 488,205,779 |
| 2019-03-05 | 2019-03-01 | 6.223 | 77,904,524 | +9,112 | 0.42% | 484,766,100 |
| 2019-03-04 | 2019-02-28 | 6.190 | 77,895,412 | -21,869 | 0.42% | 482,144,800 |
| 2019-03-01 | 2019-02-27 | 6.223 | 77,917,281 | -12,149 | 0.42% | 484,845,481 |
| 2019-02-28 | 2019-02-26 | 6.255 | 77,929,430 | -62,569 | 0.42% | 487,486,799 |
| 2019-02-27 | 2019-02-25 | 6.338 | 77,991,999 | -111,167 | 0.42% | 494,297,649 |
| 2019-02-26 | 2019-02-22 | 6.223 | 78,103,166 | -1,822 | 0.42% | 486,002,163 |
| 2019-02-25 | 2019-02-21 | 6.173 | 78,104,988 | -225,977 | 0.42% | 482,156,250 |
| 2019-02-22 | 2019-02-20 | 6.107 | 78,330,965 | +60,746 | 0.42% | 478,393,367 |
| 2019-02-21 | 2019-02-19 | 6.074 | 78,270,219 | -12,149 | 0.42% | 475,445,431 |
| 2019-02-20 | 2019-02-18 | 6.091 | 78,282,368 | -78,971 | 0.42% | 476,807,899 |
| 2019-02-19 | 2019-02-15 | 5.992 | 78,361,339 | +56,495 | 0.42% | 469,549,081 |
| 2019-02-18 | 2019-02-14 | 6.074 | 78,304,844 | +6,074 | 0.42% | 475,655,758 |
| 2019-02-15 | 2019-02-13 | 6.091 | 78,298,770 | -17,616 | 0.42% | 476,907,802 |
| 2019-02-14 | 2019-02-12 | 6.025 | 78,316,386 | -30,981 | 0.42% | 471,858,178 |
| 2019-02-13 | 2019-02-11 | 5.992 | 78,347,367 | +6,075 | 0.42% | 469,465,360 |
| 2019-02-12 | 2019-02-08 | 5.943 | 78,341,292 | +10,327 | 0.42% | 465,560,038 |
| 2019-02-11 | 2019-02-04 | 6.025 | 78,330,965 | +16,401 | 0.42% | 471,946,017 |
| 2019-02-08 | 2019-01-31 | 6.074 | 78,314,564 | +29,159 | 0.42% | 475,714,801 |
| 2019-02-01 | 2019-01-30 | 6.058 | 78,285,405 | +21,261 | 0.42% | 474,248,957 |
| 2019-01-31 | 2019-01-29 | 6.091 | 78,264,144 | -12,149 | 0.42% | 476,696,899 |
| 2019-01-30 | 2019-01-28 | 6.091 | 78,276,293 | -110,559 | 0.42% | 476,770,897 |
| 2019-01-29 | 2019-01-25 | 6.091 | 78,386,852 | -1,055,169 | 0.42% | 477,444,298 |
| 2019-01-28 | 2019-01-24 | 5.926 | 79,442,021 | -30,981 | 0.43% | 470,793,597 |
| 2019-01-25 | 2019-01-23 | 5.860 | 79,473,002 | -10,327 | 0.43% | 465,744,119 |
| 2019-01-24 | 2019-01-22 | 5.844 | 79,483,329 | -4,860 | 0.43% | 464,496,199 |
| 2019-01-23 | 2019-01-21 | 5.910 | 79,488,189 | +24,299 | 0.43% | 469,758,681 |
| 2019-01-22 | 2019-01-18 | 5.893 | 79,463,890 | -755,688 | 0.43% | 468,306,959 |
| 2019-01-21 | 2019-01-17 | 5.844 | 80,219,578 | -42,523 | 0.43% | 468,798,798 |
| 2019-01-18 | 2019-01-16 | 5.860 | 80,262,101 | -6,075 | 0.43% | 470,368,560 |
| 2019-01-17 | 2019-01-15 | 5.778 | 80,268,176 | -66,821 | 0.43% | 463,797,362 |
| 2019-01-16 | 2019-01-14 | 5.663 | 80,334,997 | +18,224 | 0.43% | 454,926,240 |
| 2019-01-15 | 2019-01-11 | 5.745 | 80,316,773 | -1,822 | 0.43% | 461,433,840 |
| 2019-01-14 | 2019-01-10 | 5.729 | 80,318,595 | +29,158 | 0.43% | 460,122,118 |
| 2019-01-11 | 2019-01-09 | 5.778 | 80,289,437 | -120,278 | 0.43% | 463,920,210 |
| 2019-01-09 | 2019-01-07 | 5.646 | 80,409,715 | -54,672 | 0.43% | 454,025,668 |
| 2019-01-08 | 2019-01-04 | 5.646 | 80,464,387 | -9,112 | 0.43% | 454,334,368 |
| 2019-01-07 | 2019-01-03 | 5.581 | 80,473,499 | +5,467 | 0.43% | 449,086,858 |
| 2019-01-04 | 2019-01-02 | 5.564 | 80,468,032 | +60,747 | 0.43% | 447,731,699 |
| 2019-01-03 | 2018-12-31 | 5.646 | 80,407,285 | -1,823 | 0.43% | 454,011,947 |
| 2019-01-02 | 2018-12-27 | 5.613 | 80,409,108 | -26,121 | 0.43% | 451,374,881 |
| 2018-12-28 | 2018-12-24 | 5.613 | 80,435,229 | +259,996 | 0.43% | 451,521,510 |
| 2018-12-27 | 2018-12-20 | 5.548 | 80,175,233 | +103,269 | 0.43% | 444,782,708 |
| 2018-12-21 | 2018-12-19 | 5.613 | 80,071,964 | -18,224 | 0.43% | 449,482,330 |
| 2018-12-20 | 2018-12-18 | 5.613 | 80,090,188 | +80,793 | 0.43% | 449,584,630 |
| 2018-12-19 | 2018-12-17 | 5.663 | 80,009,395 | -1,822 | 0.43% | 453,082,400 |
| 2018-12-18 | 2018-12-14 | 5.646 | 80,011,217 | +13,971 | 0.43% | 451,775,588 |
| 2018-12-17 | 2018-12-13 | 5.663 | 79,997,246 | +1,823 | 0.43% | 453,013,602 |
| 2018-12-14 | 2018-12-12 | 5.597 | 79,995,423 | +106,914 | 0.43% | 447,735,798 |
| 2018-12-13 | 2018-12-11 | 5.531 | 79,888,509 | +182,847 | 0.43% | 441,876,959 |
| 2018-12-12 | 2018-12-10 | 5.564 | 79,705,662 | +906,947 | 0.43% | 443,489,801 |
| 2018-12-11 | 2018-12-07 | 5.630 | 78,798,715 | +108,737 | 0.42% | 443,632,143 |
| 2018-12-10 | 2018-12-06 | 5.712 | 78,689,978 | +289,154 | 0.42% | 449,496,860 |
| 2018-12-07 | 2018-12-05 | 5.877 | 78,400,824 | +8,504 | 0.42% | 460,751,340 |
| 2018-12-06 | 2018-12-04 | 5.943 | 78,392,320 | +36,448 | 0.42% | 465,863,283 |
| 2018-12-05 | 2018-12-03 | 5.959 | 78,355,872 | -54,672 | 0.42% | 466,936,563 |
| 2018-12-04 | 2018-11-30 | 5.827 | 78,410,544 | +7,767,673 | 0.42% | 456,936,123 |
| 2018-12-03 | 2018-11-29 | 5.844 | 70,642,871 | +77,756 | 0.38% | 412,833,049 |
| 2018-11-30 | 2018-11-28 | 5.926 | 70,565,115 | -80,793 | 0.38% | 418,186,797 |
| 2018-11-29 | 2018-11-27 | 5.893 | 70,645,908 | -104,485 | 0.38% | 416,339,677 |
| 2018-11-28 | 2018-11-26 | 5.860 | 70,750,393 | -27,336 | 0.38% | 414,626,082 |
| 2018-11-27 | 2018-11-23 | 5.745 | 70,777,729 | +18,224 | 0.38% | 406,630,372 |
| 2018-11-22 | 2018-11-20 | 5.729 | 70,759,505 | +30,374 | 0.38% | 405,360,842 |
| 2018-11-21 | 2018-11-19 | 5.778 | 70,729,131 | -6,075 | 0.38% | 408,679,828 |
| 2018-11-20 | 2018-11-16 | 5.778 | 70,735,206 | +85,045 | 0.38% | 408,714,930 |
| 2018-11-19 | 2018-11-15 | 5.778 | 70,650,161 | +12,150 | 0.38% | 408,223,532 |
| 2018-11-16 | 2018-11-14 | 5.712 | 70,638,011 | +15,186 | 0.38% | 403,502,008 |
| 2018-11-15 | 2018-11-13 | 5.745 | 70,622,825 | +4,253 | 0.38% | 405,740,422 |
| 2018-11-14 | 2018-11-12 | 5.712 | 70,618,572 | +63,783 | 0.38% | 403,390,967 |
| 2018-11-13 | 2018-11-09 | 5.762 | 70,554,789 | +28,551 | 0.38% | 406,511,003 |
| 2018-11-12 | 2018-11-08 | 5.959 | 70,526,238 | +54,672 | 0.38% | 420,278,382 |
| 2018-11-09 | 2018-11-07 | 5.959 | 70,471,566 | -33,410 | 0.38% | 419,952,582 |
| 2018-11-08 | 2018-11-06 | 5.959 | 70,504,976 | -51,635 | 0.38% | 420,151,678 |
| 2018-11-07 | 2018-11-05 | 5.893 | 70,556,611 | -53,457 | 0.38% | 415,813,421 |
| 2018-11-06 | 2018-11-02 | 5.877 | 70,610,068 | -4,860 | 0.38% | 414,966,090 |
| 2018-11-05 | 2018-11-01 | 5.646 | 70,614,928 | -607 | 0.38% | 398,720,352 |
| 2018-11-02 | 2018-10-31 | 5.663 | 70,615,535 | +6,075 | 0.38% | 399,886,239 |
| 2018-11-01 | 2018-10-30 | 5.564 | 70,609,460 | +105,091 | 0.38% | 392,877,677 |
| 2018-10-31 | 2018-10-29 | 5.581 | 70,504,369 | +122,101 | 0.38% | 393,453,571 |
| 2018-10-30 | 2018-10-26 | 5.613 | 70,382,268 | +40,700 | 0.38% | 395,089,420 |
| 2018-10-29 | 2018-10-25 | 5.613 | 70,341,568 | +142,755 | 0.38% | 394,860,951 |
| 2018-10-26 | 2018-10-24 | 5.762 | 70,198,813 | +32,803 | 0.38% | 404,459,999 |
| 2018-10-25 | 2018-10-23 | 5.745 | 70,166,010 | +7,290 | 0.38% | 403,115,940 |
| 2018-10-24 | 2018-10-22 | 5.893 | 70,158,720 | +48,597 | 0.38% | 413,468,517 |
| 2018-10-23 | 2018-10-19 | 5.778 | 70,110,123 | +179,202 | 0.38% | 405,103,139 |
| 2018-10-19 | 2018-10-16 | 5.811 | 69,930,921 | +31,589 | 0.37% | 406,370,073 |
| 2018-10-18 | 2018-10-15 | 5.745 | 69,899,332 | +64,999 | 0.37% | 401,583,828 |
| 2018-10-16 | 2018-10-12 | 5.844 | 69,834,333 | +102,054 | 0.37% | 408,107,998 |
| 2018-10-15 | 2018-10-11 | 5.811 | 69,732,279 | +188,315 | 0.37% | 405,215,760 |
| 2018-10-11 | 2018-10-09 | 5.959 | 69,543,964 | +12,149 | 0.37% | 414,424,837 |
| 2018-10-10 | 2018-10-08 | 6.025 | 69,531,815 | +13,364 | 0.37% | 418,930,919 |
| 2018-10-09 | 2018-10-05 | 5.976 | 69,518,451 | +70,466 | 0.37% | 415,417,201 |
| 2018-10-08 | 2018-10-04 | 5.992 | 69,447,985 | +82,616 | 0.37% | 416,139,361 |
| 2018-10-05 | 2018-10-03 | 6.124 | 69,365,369 | +6,074 | 0.37% | 424,779,358 |
| 2018-10-04 | 2018-10-02 | 6.157 | 69,359,295 | -12,149 | 0.37% | 427,025,722 |
| 2018-10-03 | 2018-09-28 | 6.321 | 69,371,444 | -112,381 | 0.37% | 438,520,320 |
| 2018-09-28 | 2018-09-26 | 6.354 | 69,483,825 | -48,598 | 0.37% | 441,518,378 |
| 2018-09-27 | 2018-09-24 | 6.239 | 69,532,423 | -6,074 | 0.37% | 433,814,772 |
| 2018-09-26 | 2018-09-21 | 6.371 | 69,538,497 | -71,074 | 0.37% | 443,010,508 |
| 2018-09-24 | 2018-09-20 | 6.091 | 69,609,571 | +30,373 | 0.37% | 423,983,001 |
| 2018-09-21 | 2018-09-19 | 6.124 | 69,579,198 | +12,150 | 0.37% | 426,088,803 |
| 2018-09-20 | 2018-09-18 | 6.091 | 69,567,048 | -6,075 | 0.37% | 423,723,999 |
| 2018-09-19 | 2018-09-17 | 5.992 | 69,573,123 | +7,672,300 | 0.37% | 416,889,201 |
| 2018-09-18 | 2018-09-14 | 6.025 | 61,900,823 | +6,075 | 0.33% | 372,954,002 |
| 2018-09-17 | 2018-09-13 | 6.025 | 61,894,748 | +7,781,644 | 0.33% | 372,917,400 |
| 2018-09-14 | 2018-09-12 | 5.910 | 54,113,104 | +29,159 | 0.29% | 319,797,201 |
| 2018-09-13 | 2018-09-11 | 5.976 | 54,083,945 | -12,150 | 0.29% | 323,186,157 |
| 2018-09-12 | 2018-09-10 | 6.041 | 54,096,095 | +27,336 | 0.29% | 326,820,841 |
| 2018-09-11 | 2018-09-07 | 6.091 | 54,068,759 | +7,648,002 | 0.29% | 329,325,901 |
| 2018-09-10 | 2018-09-06 | 6.107 | 46,420,757 | -28,551 | 0.25% | 283,507,068 |
| 2018-09-07 | 2018-09-05 | 6.157 | 46,449,308 | -24,906 | 0.25% | 285,975,359 |
| 2018-09-06 | 2018-09-04 | 6.255 | 46,474,214 | +12,149 | 0.25% | 290,718,998 |
| 2018-09-05 | 2018-09-03 | 6.272 | 46,462,065 | +7,204,551 | 0.25% | 291,407,850 |
| 2018-09-04 | 2018-08-31 | 6.255 | 39,257,514 | -50,420 | 0.21% | 245,575,001 |
| 2018-09-03 | 2018-08-30 | 6.206 | 39,307,934 | +78,971 | 0.21% | 243,949,163 |
| 2018-08-31 | 2018-08-29 | 6.338 | 39,228,963 | -60,747 | 0.21% | 248,625,300 |
| 2018-08-30 | 2018-08-28 | 6.255 | 39,289,710 | -54,672 | 0.21% | 245,776,403 |
| 2018-08-29 | 2018-08-27 | 6.272 | 39,344,382 | -43,130 | 0.21% | 246,766,083 |
| 2018-08-28 | 2018-08-24 | 6.124 | 39,387,512 | -12,756 | 0.21% | 241,201,082 |
| 2018-08-27 | 2018-08-23 | 6.140 | 39,400,268 | -1,215 | 0.21% | 241,927,797 |
| 2018-08-24 | 2018-08-22 | 6.157 | 39,401,483 | -87,476 | 0.21% | 242,583,877 |
| 2018-08-21 | 2018-08-17 | 5.976 | 39,488,959 | +75,326 | 0.21% | 235,971,783 |
| 2018-08-20 | 2018-08-16 | 6.058 | 39,413,633 | +78,363 | 0.21% | 238,765,762 |
| 2018-08-17 | 2018-08-15 | 6.140 | 39,335,270 | -19,438 | 0.21% | 241,528,693 |
| 2018-08-16 | 2018-08-14 | 6.190 | 39,354,708 | -30,374 | 0.21% | 243,591,597 |
| 2018-08-15 | 2018-08-13 | 6.124 | 39,385,082 | +9,112 | 0.21% | 241,186,201 |
| 2018-08-14 | 2018-08-10 | 6.190 | 39,375,970 | +46,168 | 0.21% | 243,723,201 |
| 2018-08-13 | 2018-08-09 | 6.255 | 39,329,802 | -36,448 | 0.21% | 246,027,198 |
| 2018-08-09 | 2018-08-07 | 6.239 | 39,366,250 | +30,373 | 0.21% | 245,607,158 |
| 2018-08-06 | 2018-08-02 | 6.190 | 39,335,877 | +71,074 | 0.21% | 243,475,040 |
| 2018-08-03 | 2018-08-01 | 6.272 | 39,264,803 | -60,747 | 0.21% | 246,266,967 |
| 2018-07-31 | 2018-07-27 | 6.272 | 39,325,550 | +54,672 | 0.21% | 246,647,969 |
| 2018-07-30 | 2018-07-26 | 6.272 | 39,270,878 | +66,821 | 0.21% | 246,305,069 |
| 2018-07-27 | 2018-07-25 | 6.338 | 39,204,057 | +3,645 | 0.21% | 248,467,451 |
| 2018-07-26 | 2018-07-24 | 6.288 | 39,200,412 | -186,492 | 0.21% | 246,508,420 |
| 2018-07-25 | 2018-07-23 | 6.091 | 39,386,904 | -195,604 | 0.21% | 239,900,599 |
| 2018-07-24 | 2018-07-20 | 5.959 | 39,582,508 | -15,187 | 0.21% | 235,879,198 |
| 2018-07-23 | 2018-07-19 | 5.827 | 39,597,695 | +8,324,112 | 0.21% | 230,754,900 |
| 2018-07-20 | 2018-07-18 | 5.877 | 31,273,583 | +12,149 | 0.17% | 183,790,737 |
| 2018-07-19 | 2018-07-17 | 5.893 | 31,261,434 | +15,187 | 0.17% | 184,233,959 |
| 2018-07-18 | 2018-07-16 | 5.976 | 31,246,247 | +83,830 | 0.17% | 186,716,307 |
| 2018-07-17 | 2018-07-13 | 6.041 | 31,162,417 | +29,158 | 0.17% | 188,267,329 |
| 2018-07-16 | 2018-07-12 | 6.058 | 31,133,259 | +1,215 | 0.17% | 188,603,682 |
| 2018-07-13 | 2018-07-11 | 5.959 | 31,132,044 | +51,635 | 0.17% | 185,521,381 |
| 2018-07-12 | 2018-07-10 | 6.058 | 31,080,409 | +16,401 | 0.17% | 188,283,519 |
| 2018-07-11 | 2018-07-09 | 5.959 | 31,064,008 | +48,598 | 0.17% | 185,115,943 |
| 2018-07-10 | 2018-07-06 | 5.860 | 31,015,410 | +78,363 | 0.17% | 181,762,919 |
| 2018-07-09 | 2018-07-05 | 5.877 | 30,937,047 | +78,971 | 0.17% | 181,812,960 |
| 2018-07-06 | 2018-07-04 | 5.877 | 30,858,076 | +25,513 | 0.17% | 181,348,857 |
| 2018-07-05 | 2018-07-03 | 5.893 | 30,832,563 | +108,737 | 0.17% | 181,706,481 |
| 2018-07-04 | 2018-06-29 | 6.041 | 30,723,826 | +16,401 | 0.16% | 185,617,588 |
| 2018-07-03 | 2018-06-28 | 5.926 | 30,707,425 | +27,944 | 0.16% | 181,980,001 |
| 2018-06-29 | 2018-06-27 | 5.910 | 30,679,481 | +217,473 | 0.16% | 181,309,358 |
| 2018-06-28 | 2018-06-26 | 6.058 | 30,462,008 | +9,719 | 0.16% | 184,537,278 |
| 2018-06-27 | 2018-06-25 | 6.140 | 30,452,289 | +35,841 | 0.16% | 186,984,901 |
| 2018-06-26 | 2018-06-22 | 6.206 | 30,416,448 | +29,765 | 0.16% | 188,767,668 |
| 2018-06-25 | 2018-06-21 | 6.223 | 30,386,683 | +117,849 | 0.16% | 189,083,163 |
| 2018-06-22 | 2018-06-20 | 6.305 | 30,268,834 | +115,419 | 0.16% | 190,841,240 |
| 2018-06-21 | 2018-06-19 | 6.371 | 30,153,415 | +1,429,975 | 0.16% | 192,099,057 |
| 2018-06-20 | 2018-06-15 | 6.601 | 28,723,440 | +24,299 | 0.15% | 189,608,842 |
| 2018-06-19 | 2018-06-14 | 6.651 | 28,699,141 | +100,232 | 0.15% | 190,865,760 |
| 2018-06-15 | 2018-06-13 | 6.683 | 28,598,909 | +346,256 | 0.15% | 191,140,740 |
| 2018-06-14 | 2018-06-12 | 6.799 | 28,252,653 | +4,860 | 0.15% | 192,082,169 |
| 2018-06-13 | 2018-06-11 | 6.848 | 28,247,793 | +20,046 | 0.15% | 193,444,157 |
| 2018-06-12 | 2018-06-08 | 6.832 | 28,227,747 | +35,840 | 0.15% | 192,842,199 |
| 2018-06-11 | 2018-06-07 | 6.914 | 28,191,907 | -61,354 | 0.15% | 194,917,803 |
| 2018-06-08 | 2018-06-06 | 6.799 | 28,253,261 | +188,922 | 0.15% | 192,086,302 |
| 2018-06-07 | 2018-06-05 | 6.799 | 28,064,339 | -7,897 | 0.15% | 190,801,873 |
| 2018-06-06 | 2018-06-04 | 6.815 | 28,072,236 | -17,616 | 0.15% | 191,317,682 |
| 2018-06-05 | 2018-06-01 | 6.667 | 28,089,852 | +24,298 | 0.15% | 187,276,049 |
| 2018-06-04 | 2018-05-31 | 6.683 | 28,065,554 | +9,720 | 0.15% | 187,576,063 |
| 2018-06-01 | 2018-05-30 | 6.568 | 28,055,834 | +64,391 | 0.15% | 184,278,149 |
| 2018-05-31 | 2018-05-29 | 6.683 | 27,991,443 | +158,549 | 0.15% | 187,080,742 |
| 2018-05-30 | 2018-05-28 | 6.848 | 27,832,894 | +3,037 | 0.15% | 190,602,880 |
| 2018-05-29 | 2018-05-25 | 6.815 | 27,829,857 | +18,224 | 0.15% | 189,665,823 |
| 2018-05-28 | 2018-05-24 | 6.815 | 27,811,633 | +135,465 | 0.15% | 189,541,623 |
| 2018-05-25 | 2018-05-23 | 6.799 | 27,676,168 | +145,185 | 0.15% | 188,162,803 |
| 2018-05-24 | 2018-05-21 | 6.930 | 27,530,983 | +86,868 | 0.15% | 190,801,409 |
| 2018-05-23 | 2018-05-18 | 6.963 | 27,444,115 | +172,520 | 0.15% | 191,102,937 |
| 2018-05-21 | 2018-05-17 | 7.029 | 27,271,595 | +311,023 | 0.15% | 191,697,380 |
| 2018-05-18 | 2018-05-16 | 7.871 | 26,960,572 | +316,490 | 0.14% | 212,214,283 |
| 2018-05-17 | 2018-05-15 | 7.871 | 26,644,082 | +1,397,720 | 0.14% | 209,723,101 |
| 2018-05-16 | 2018-05-14 | 7.889 | 25,246,362 | -168,212 | 0.14% | 199,158,002 |
| 2018-05-15 | 2018-05-11 | 7.698 | 25,414,574 | -182,664 | 0.14% | 195,648,696 |
| 2018-05-14 | 2018-05-10 | 7.560 | 25,597,238 | +46,244 | 0.14% | 193,512,336 |
| 2018-05-11 | 2018-05-09 | 7.560 | 25,550,994 | +60,117 | 0.14% | 193,162,737 |
| 2018-05-10 | 2018-05-08 | 7.560 | 25,490,877 | +46,822 | 0.14% | 192,708,259 |
| 2018-05-09 | 2018-05-07 | 7.525 | 25,444,055 | +33,527 | 0.14% | 191,473,949 |
| 2018-05-08 | 2018-05-04 | 7.473 | 25,410,528 | +187,866 | 0.14% | 189,902,879 |
| 2018-05-07 | 2018-05-03 | 7.560 | 25,222,662 | +276,887 | 0.14% | 190,680,582 |
| 2018-05-04 | 2018-05-02 | 7.698 | 24,945,775 | -22,544 | 0.14% | 192,039,747 |
| 2018-05-03 | 2018-04-30 | 7.716 | 24,968,319 | -461,285 | 0.14% | 192,645,237 |
| 2018-05-02 | 2018-04-27 | 7.473 | 25,429,604 | +13,295 | 0.14% | 190,045,441 |
| 2018-04-30 | 2018-04-26 | 7.439 | 25,416,309 | +73,413 | 0.14% | 189,066,703 |
| 2018-04-27 | 2018-04-25 | 7.473 | 25,342,896 | +63,585 | 0.14% | 189,397,438 |
| 2018-04-26 | 2018-04-24 | 7.543 | 25,279,311 | -31,214 | 0.14% | 190,671,523 |
| 2018-04-25 | 2018-04-23 | 7.370 | 25,310,525 | +52,602 | 0.14% | 186,528,357 |
| 2018-04-24 | 2018-04-20 | 7.404 | 25,257,923 | +147,403 | 0.14% | 187,014,602 |
| 2018-04-23 | 2018-04-19 | 7.594 | 25,110,520 | +28,903 | 0.14% | 190,701,601 |
| 2018-04-20 | 2018-04-18 | 7.525 | 25,081,617 | +49,134 | 0.14% | 188,746,498 |
| 2018-04-19 | 2018-04-17 | 7.352 | 25,032,483 | +377,467 | 0.14% | 184,046,250 |
| 2018-04-18 | 2018-04-16 | 7.525 | 24,655,016 | +211,567 | 0.14% | 185,536,200 |
| 2018-04-17 | 2018-04-13 | 7.785 | 24,443,449 | -15,608 | 0.14% | 190,286,997 |
| 2018-04-16 | 2018-04-12 | 7.802 | 24,459,057 | -179,195 | 0.14% | 190,831,632 |
| 2018-04-13 | 2018-04-11 | 7.802 | 24,638,252 | -102,893 | 0.14% | 192,229,726 |
| 2018-04-12 | 2018-04-10 | 7.716 | 24,741,145 | +149,137 | 0.14% | 190,892,456 |
| 2018-04-11 | 2018-04-09 | 7.646 | 24,592,008 | -5,781 | 0.14% | 188,040,057 |
| 2018-04-10 | 2018-04-06 | 7.629 | 24,597,789 | -7,515 | 0.14% | 187,658,730 |
| 2018-04-09 | 2018-04-04 | 7.594 | 24,605,304 | -5,780 | 0.14% | 186,864,743 |
| 2018-04-06 | 2018-04-03 | 7.716 | 24,611,084 | +43,354 | 0.14% | 189,888,959 |
| 2018-04-03 | 2018-03-28 | 7.716 | 24,567,730 | +52,602 | 0.14% | 189,554,458 |
| 2018-03-29 | 2018-03-27 | 7.819 | 24,515,128 | +57,805 | 0.14% | 191,693,202 |
| 2018-03-28 | 2018-03-26 | 7.612 | 24,457,323 | +4,047 | 0.14% | 186,164,003 |
| 2018-03-27 | 2018-03-23 | 7.664 | 24,453,276 | +173,415 | 0.14% | 187,402,288 |
| 2018-03-26 | 2018-03-22 | 7.802 | 24,279,861 | +56,071 | 0.14% | 189,433,529 |
| 2018-03-22 | 2018-03-20 | 7.837 | 24,223,790 | +42,198 | 0.14% | 189,834,179 |
| 2018-03-21 | 2018-03-19 | 7.940 | 24,181,592 | +147,980 | 0.14% | 192,013,466 |
| 2018-03-20 | 2018-03-16 | 8.096 | 24,033,612 | +165,901 | 0.14% | 194,580,364 |
| 2018-03-19 | 2018-03-15 | 8.165 | 23,867,711 | +26,590 | 0.13% | 194,888,800 |
| 2018-03-16 | 2018-03-14 | 8.200 | 23,841,121 | -178,617 | 0.13% | 195,496,563 |
| 2018-03-15 | 2018-03-13 | 8.148 | 24,019,738 | -256,655 | 0.14% | 195,714,628 |
| 2018-03-14 | 2018-03-12 | 7.733 | 24,276,393 | -51,446 | 0.14% | 187,726,592 |
| 2018-03-13 | 2018-03-09 | 7.387 | 24,327,839 | +4,624 | 0.14% | 179,707,218 |
| 2018-03-12 | 2018-03-08 | 7.421 | 24,323,215 | +3,468 | 0.14% | 180,514,621 |
| 2018-03-09 | 2018-03-07 | 7.439 | 24,319,747 | +5,764,899 | 0.14% | 180,909,603 |
| 2018-03-08 | 2018-03-06 | 7.525 | 18,554,848 | +81,506 | 0.10% | 139,630,653 |
| 2018-03-07 | 2018-03-05 | 7.300 | 18,473,342 | +27,746 | 0.10% | 134,862,757 |
| 2018-03-06 | 2018-03-02 | 7.491 | 18,445,596 | +55,493 | 0.10% | 138,170,300 |
| 2018-03-05 | 2018-03-01 | 7.646 | 18,390,103 | +5,842,358 | 0.10% | 140,617,879 |
| 2018-03-02 | 2018-02-28 | 7.525 | 12,547,745 | +160,120 | 0.07% | 94,425,448 |
| 2018-03-01 | 2018-02-27 | 7.698 | 12,387,625 | -149,715 | 0.07% | 95,363,498 |
| 2018-02-28 | 2018-02-26 | 7.854 | 12,537,340 | -193,647 | 0.07% | 98,468,057 |
| 2018-02-27 | 2018-02-23 | 7.906 | 12,730,987 | -87,286 | 0.07% | 100,649,677 |
| 2018-02-26 | 2018-02-22 | 7.733 | 12,818,273 | +5,818,080 | 0.07% | 99,122,250 |
| 2018-02-23 | 2018-02-21 | 7.767 | 7,000,193 | -56,649 | 0.04% | 54,373,898 |
| 2018-02-22 | 2018-02-20 | 7.456 | 7,056,842 | -176,884 | 0.04% | 52,616,478 |
| 2018-02-21 | 2018-02-15 | 7.560 | 7,233,726 | -626,607 | 0.04% | 54,686,182 |
| 2018-02-20 | 2018-02-13 | 7.214 | 7,860,333 | +196,538 | 0.04% | 56,703,663 |
| 2018-02-14 | 2018-02-12 | 7.162 | 7,663,795 | -17,342 | 0.04% | 54,888,117 |
| 2018-02-13 | 2018-02-09 | 7.145 | 7,681,137 | +731,812 | 0.04% | 54,879,441 |
| 2018-02-12 | 2018-02-08 | 7.508 | 6,949,325 | -37,573 | 0.04% | 52,175,481 |
| 2018-02-09 | 2018-02-07 | 7.577 | 6,986,898 | -213,879 | 0.04% | 52,941,059 |
| 2018-02-08 | 2018-02-06 | 7.698 | 7,200,777 | -228,908 | 0.04% | 55,433,651 |
| 2018-02-07 | 2018-02-05 | 8.286 | 7,429,685 | -76,881 | 0.04% | 61,565,871 |
| 2018-02-06 | 2018-02-02 | 8.200 | 7,506,566 | -263,013 | 0.04% | 61,553,643 |
| 2018-02-05 | 2018-02-01 | 8.235 | 7,769,579 | +14,452 | 0.04% | 63,979,163 |
| 2018-02-02 | 2018-01-31 | 8.304 | 7,755,127 | -246,250 | 0.04% | 64,396,797 |
| 2018-02-01 | 2018-01-30 | 8.304 | 8,001,377 | -115,610 | 0.05% | 66,441,600 |
| 2018-01-31 | 2018-01-29 | 8.477 | 8,116,987 | +31,793 | 0.05% | 68,805,799 |
| 2018-01-30 | 2018-01-26 | 8.477 | 8,085,194 | -505,217 | 0.05% | 68,536,297 |
| 2018-01-29 | 2018-01-25 | 8.148 | 8,590,411 | -683,255 | 0.05% | 69,995,313 |
| 2018-01-26 | 2018-01-24 | 8.304 | 9,273,666 | -1,319,112 | 0.05% | 77,006,396 |
| 2018-01-25 | 2018-01-23 | 7.975 | 10,592,778 | -2,089,075 | 0.06% | 84,478,250 |
| 2018-01-24 | 2018-01-22 | 7.646 | 12,681,853 | -409,838 | 0.07% | 96,970,380 |
| 2018-01-23 | 2018-01-19 | 7.785 | 13,091,691 | -1,124,886 | 0.07% | 101,916,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 14,216,577 | -702,910 | 0.08% | 109,443,296 |
| 2018-01-19 | 2018-01-17 | 7.439 | 14,919,487 | -2,011,038 | 0.08% | 110,983,000 |
| 2018-01-18 | 2018-01-16 | 7.231 | 16,930,525 | -586,144 | 0.10% | 122,428,018 |
| 2018-01-17 | 2018-01-15 | 6.989 | 17,516,669 | -411,572 | 0.10% | 122,424,123 |
| 2018-01-16 | 2018-01-12 | 6.920 | 17,928,241 | -7,949,930 | 0.10% | 124,060,002 |
| 2018-01-15 | 2018-01-11 | 6.885 | 25,878,171 | -18,224,781 | 0.15% | 178,176,639 |
| 2018-01-12 | 2018-01-10 | 6.868 | 44,102,952 | -328,332 | 0.25% | 302,895,122 |
| 2018-01-11 | 2018-01-09 | 6.781 | 44,431,284 | -138,733 | 0.25% | 301,306,877 |
| 2018-01-10 | 2018-01-08 | 6.781 | 44,570,017 | -247,405 | 0.25% | 302,247,682 |
| 2018-01-09 | 2018-01-05 | 6.764 | 44,817,422 | -327,755 | 0.25% | 303,150,118 |
| 2018-01-08 | 2018-01-04 | 6.643 | 45,145,177 | -1,526,054 | 0.25% | 299,900,160 |
| 2018-01-05 | 2018-01-03 | 6.505 | 46,671,231 | -2,698,340 | 0.26% | 303,578,642 |
| 2018-01-04 | 2018-01-02 | 6.435 | 49,369,571 | -516,199 | 0.28% | 317,714,039 |
| 2018-01-03 | 2017-12-29 | 6.297 | 49,885,770 | -51,447 | 0.28% | 314,131,998 |
| 2018-01-02 | 2017-12-28 | 6.280 | 49,937,217 | +11,561 | 0.28% | 313,592,071 |
| 2017-12-29 | 2017-12-27 | 6.245 | 49,925,656 | -39,307 | 0.28% | 311,792,091 |
| 2017-12-27 | 2017-12-21 | 6.314 | 49,964,963 | -57,805 | 0.28% | 315,495,048 |
| 2017-12-21 | 2017-12-19 | 6.280 | 50,022,768 | -11,561 | 0.28% | 314,129,308 |
| 2017-12-20 | 2017-12-18 | 6.280 | 50,034,329 | -2,891 | 0.28% | 314,201,908 |
| 2017-12-19 | 2017-12-15 | 6.262 | 50,037,220 | +2,891 | 0.28% | 313,354,442 |
| 2017-12-18 | 2017-12-14 | 6.332 | 50,034,329 | -25,435 | 0.28% | 316,798,618 |
| 2017-12-15 | 2017-12-13 | 6.332 | 50,059,764 | -8,670 | 0.28% | 316,959,663 |
| 2017-12-14 | 2017-12-12 | 6.193 | 50,068,434 | +41,619 | 0.28% | 310,085,278 |
| 2017-12-13 | 2017-12-11 | 6.228 | 50,026,815 | -23,122 | 0.28% | 311,558,402 |
| 2017-12-12 | 2017-12-08 | 6.211 | 50,049,937 | -69,944 | 0.28% | 310,836,562 |
| 2017-12-11 | 2017-12-07 | 6.211 | 50,119,881 | +1,752,072 | 0.28% | 311,270,951 |
| 2017-12-08 | 2017-12-06 | 6.211 | 48,367,809 | +1,815,079 | 0.27% | 300,389,658 |
| 2017-12-07 | 2017-12-05 | 6.280 | 46,552,730 | -37,574 | 0.26% | 292,338,418 |
| 2017-12-06 | 2017-12-04 | 6.262 | 46,590,304 | -5,780 | 0.26% | 291,768,382 |
| 2017-12-05 | 2017-12-01 | 6.262 | 46,596,084 | +28,902 | 0.26% | 291,804,579 |
| 2017-12-04 | 2017-11-30 | 6.280 | 46,567,182 | +135,842 | 0.26% | 292,429,172 |
| 2017-12-01 | 2017-11-29 | 6.280 | 46,431,340 | +33,527 | 0.26% | 291,576,122 |
| 2017-11-30 | 2017-11-28 | 6.332 | 46,397,813 | +69,366 | 0.26% | 293,773,561 |
| 2017-11-29 | 2017-11-27 | 6.349 | 46,328,447 | +28,903 | 0.26% | 294,135,822 |
| 2017-11-28 | 2017-11-24 | 6.366 | 46,299,544 | -34,683 | 0.26% | 294,753,279 |
| 2017-11-27 | 2017-11-23 | 6.314 | 46,334,227 | -116,766 | 0.26% | 292,569,399 |
| 2017-11-24 | 2017-11-22 | 6.384 | 46,450,993 | -225,440 | 0.26% | 296,521,017 |
| 2017-11-23 | 2017-11-21 | 6.332 | 46,676,433 | -146,247 | 0.26% | 295,537,679 |
| 2017-11-22 | 2017-11-20 | 6.297 | 46,822,680 | +5,781 | 0.26% | 294,843,640 |
| 2017-11-21 | 2017-11-17 | 6.262 | 46,816,899 | -449,146 | 0.26% | 293,187,417 |
| 2017-11-20 | 2017-11-16 | 6.211 | 47,266,045 | -14,451 | 0.27% | 293,547,121 |
| 2017-11-17 | 2017-11-15 | 6.228 | 47,280,496 | +26,012 | 0.27% | 294,454,799 |
| 2017-11-16 | 2017-11-14 | 6.280 | 47,254,484 | +53,759 | 0.27% | 296,745,241 |
| 2017-11-15 | 2017-11-13 | 6.314 | 47,200,725 | -79,771 | 0.27% | 298,040,749 |
| 2017-11-14 | 2017-11-10 | 6.297 | 47,280,496 | +13,295 | 0.27% | 297,726,519 |
| 2017-11-13 | 2017-11-09 | 6.332 | 47,267,201 | -20,232 | 0.27% | 299,278,200 |
| 2017-11-10 | 2017-11-08 | 6.297 | 47,287,433 | -20,810 | 0.27% | 297,770,202 |
| 2017-11-09 | 2017-11-07 | 6.262 | 47,308,243 | -34,683 | 0.27% | 296,264,423 |
| 2017-11-08 | 2017-11-06 | 6.262 | 47,342,926 | +89,598 | 0.27% | 296,481,623 |
| 2017-11-06 | 2017-11-02 | 6.314 | 47,253,328 | -18,497 | 0.27% | 298,372,902 |
| 2017-11-03 | 2017-11-01 | 6.349 | 47,271,825 | +38,151 | 0.27% | 300,125,258 |
| 2017-11-02 | 2017-10-31 | 6.349 | 47,233,674 | -12,266,235 | 0.27% | 299,883,040 |
| 2017-11-01 | 2017-10-30 | 6.297 | 59,499,909 | +41,042 | 0.33% | 374,672,482 |
| 2017-10-31 | 2017-10-27 | 6.384 | 59,458,867 | -250,296 | 0.33% | 379,557,090 |
| 2017-10-30 | 2017-10-26 | 6.228 | 59,709,163 | +17,342 | 0.34% | 371,858,400 |
| 2017-10-27 | 2017-10-25 | 6.245 | 59,691,821 | -5,781 | 0.34% | 372,783,037 |
| 2017-10-26 | 2017-10-24 | 6.245 | 59,697,602 | +35,261 | 0.34% | 372,819,140 |
| 2017-10-25 | 2017-10-23 | 6.262 | 59,662,341 | +1,809,877 | 0.34% | 373,631,061 |
| 2017-10-24 | 2017-10-20 | 6.314 | 57,852,464 | -34,683 | 0.33% | 365,299,298 |
| 2017-10-23 | 2017-10-19 | 6.245 | 57,887,147 | +2,476,947 | 0.33% | 361,512,618 |
| 2017-10-20 | 2017-10-18 | 6.349 | 55,410,200 | -17,342 | 0.31% | 351,795,188 |
| 2017-10-19 | 2017-10-17 | 6.349 | 55,427,542 | -163,010 | 0.31% | 351,905,291 |
| 2017-10-18 | 2017-10-16 | 6.366 | 55,590,552 | -86,130 | 0.31% | 353,901,919 |
| 2017-10-17 | 2017-10-13 | 6.332 | 55,676,682 | -138,732 | 0.31% | 352,523,882 |
| 2017-10-16 | 2017-10-12 | 6.349 | 55,815,414 | -126,015 | 0.31% | 354,367,861 |
| 2017-10-13 | 2017-10-11 | 6.332 | 55,941,429 | +4,432,492 | 0.31% | 354,200,161 |
| 2017-10-12 | 2017-10-10 | 6.297 | 51,508,937 | -80,349 | 0.29% | 324,353,123 |
| 2017-10-11 | 2017-10-09 | 6.280 | 51,589,286 | -17,341 | 0.29% | 323,966,613 |
| 2017-10-10 | 2017-10-06 | 6.332 | 51,606,627 | -441,053 | 0.29% | 326,753,819 |
| 2017-10-09 | 2017-10-04 | 6.297 | 52,047,680 | -276,886 | 0.29% | 327,745,602 |
| 2017-10-06 | 2017-10-03 | 6.280 | 52,324,566 | -238,157 | 0.29% | 328,583,970 |
| 2017-10-04 | 2017-09-29 | 6.055 | 52,562,723 | +50,869 | 0.30% | 318,258,501 |
| 2017-10-03 | 2017-09-28 | 6.055 | 52,511,854 | +92,488 | 0.30% | 317,950,498 |
| 2017-09-29 | 2017-09-27 | 6.141 | 52,419,366 | +5,780 | 0.30% | 321,924,648 |
| 2017-09-28 | 2017-09-26 | 6.089 | 52,413,586 | +184,976 | 0.29% | 319,168,961 |
| 2017-09-27 | 2017-09-25 | 6.072 | 52,228,610 | +20,232 | 0.29% | 317,139,032 |
| 2017-09-26 | 2017-09-22 | 6.107 | 52,208,378 | +116,766 | 0.29% | 318,822,541 |
| 2017-09-25 | 2017-09-21 | 6.159 | 52,091,612 | +31,793 | 0.29% | 320,812,963 |
| 2017-09-22 | 2017-09-20 | 6.159 | 52,059,819 | +30,637 | 0.29% | 320,617,161 |
| 2017-09-21 | 2017-09-19 | 6.176 | 52,029,182 | +6,936 | 0.29% | 321,328,559 |
| 2017-09-20 | 2017-09-18 | 6.193 | 52,022,246 | +2,351,510 | 0.29% | 322,185,683 |
| 2017-09-19 | 2017-09-15 | 6.141 | 49,670,736 | +240,470 | 0.28% | 305,044,403 |
| 2017-09-18 | 2017-09-14 | 6.159 | 49,430,266 | +299,430 | 0.28% | 304,422,717 |
| 2017-09-15 | 2017-09-13 | 6.211 | 49,130,836 | +15,029 | 0.28% | 305,128,459 |
| 2017-09-14 | 2017-09-12 | 6.262 | 49,115,807 | +11,561 | 0.28% | 307,584,161 |
| 2017-09-13 | 2017-09-11 | 6.280 | 49,104,246 | -50,868 | 0.28% | 308,361,241 |
| 2017-09-12 | 2017-09-08 | 6.211 | 49,155,114 | +57,805 | 0.28% | 305,279,238 |
| 2017-09-11 | 2017-09-07 | 6.211 | 49,097,309 | -2,312 | 0.28% | 304,920,238 |
| 2017-09-08 | 2017-09-06 | 6.228 | 49,099,621 | +95,956 | 0.28% | 305,783,997 |
| 2017-09-07 | 2017-09-05 | 6.262 | 49,003,665 | +73,990 | 0.28% | 306,881,880 |
| 2017-09-06 | 2017-09-04 | 6.245 | 48,929,675 | +116,767 | 0.28% | 305,572,063 |
| 2017-09-05 | 2017-09-01 | 6.332 | 48,812,908 | +117,344 | 0.27% | 309,065,038 |
| 2017-09-04 | 2017-08-31 | 6.366 | 48,695,564 | +96,534 | 0.27% | 310,006,880 |
| 2017-09-01 | 2017-08-30 | 6.453 | 48,599,030 | -138,732 | 0.27% | 313,596,022 |
| 2017-08-31 | 2017-08-29 | 6.401 | 48,737,762 | -86,707 | 0.27% | 311,961,801 |
| 2017-08-30 | 2017-08-28 | 6.470 | 48,824,469 | -267,060 | 0.27% | 315,895,358 |
| 2017-08-29 | 2017-08-25 | 6.435 | 49,091,529 | -461,862 | 0.28% | 315,924,722 |
| 2017-08-28 | 2017-08-24 | 6.332 | 49,553,391 | -151,449 | 0.28% | 313,753,499 |
| 2017-08-25 | 2017-08-22 | 6.245 | 49,704,840 | +5,780 | 0.28% | 310,413,067 |
| 2017-08-24 | 2017-08-21 | 6.176 | 49,699,060 | +46,244 | 0.28% | 306,937,890 |
| 2017-08-22 | 2017-08-18 | 6.193 | 49,652,816 | +29,481 | 0.28% | 307,511,260 |
| 2017-08-21 | 2017-08-17 | 6.262 | 49,623,335 | +2,890 | 0.28% | 310,762,518 |
| 2017-08-18 | 2017-08-16 | 6.332 | 49,620,445 | -142,779 | 0.28% | 314,178,059 |
| 2017-08-17 | 2017-08-15 | 6.297 | 49,763,224 | -62,429 | 0.28% | 313,360,322 |
| 2017-08-16 | 2017-08-14 | 6.159 | 49,825,653 | +91,332 | 0.28% | 306,857,760 |
| 2017-08-15 | 2017-08-11 | 6.107 | 49,734,321 | +275,730 | 0.28% | 303,714,140 |
| 2017-08-14 | 2017-08-10 | 6.176 | 49,458,591 | +187,867 | 0.28% | 305,452,770 |
| 2017-08-11 | 2017-08-09 | 6.314 | 49,270,724 | +161,854 | 0.28% | 311,111,397 |
| 2017-08-10 | 2017-08-08 | 6.418 | 49,108,870 | -19,654 | 0.28% | 315,186,758 |
| 2017-08-09 | 2017-08-07 | 6.435 | 49,128,524 | -457,238 | 0.28% | 316,162,800 |
| 2017-08-08 | 2017-08-04 | 6.418 | 49,585,762 | -72,834 | 0.28% | 318,247,510 |
| 2017-08-07 | 2017-08-03 | 6.435 | 49,658,596 | -74,569 | 0.28% | 319,574,037 |
| 2017-08-04 | 2017-08-02 | 6.401 | 49,733,165 | -239,313 | 0.28% | 318,333,200 |
| 2017-08-03 | 2017-08-01 | 6.366 | 49,972,478 | -145,669 | 0.28% | 318,136,000 |
| 2017-08-02 | 2017-07-31 | 6.314 | 50,118,147 | -80,927 | 0.28% | 316,462,302 |
| 2017-08-01 | 2017-07-28 | 6.262 | 50,199,074 | +3,469 | 0.28% | 314,368,041 |
| 2017-07-31 | 2017-07-27 | 6.332 | 50,195,605 | -194,226 | 0.28% | 317,819,757 |
| 2017-07-28 | 2017-07-26 | 6.332 | 50,389,831 | -104,627 | 0.28% | 319,049,523 |
| 2017-07-27 | 2017-07-25 | 6.297 | 50,494,458 | -41,041 | 0.28% | 317,964,922 |
| 2017-07-26 | 2017-07-24 | 6.314 | 50,535,499 | -73,991 | 0.28% | 319,097,598 |
| 2017-07-25 | 2017-07-21 | 6.262 | 50,609,490 | +11,561 | 0.28% | 316,938,242 |
| 2017-07-24 | 2017-07-20 | 6.297 | 50,597,929 | -40,463 | 0.28% | 318,616,482 |
| 2017-07-21 | 2017-07-19 | 6.297 | 50,638,392 | -36,996 | 0.28% | 318,871,278 |
| 2017-07-20 | 2017-07-18 | 6.245 | 50,675,388 | +1,157 | 0.29% | 316,474,263 |
| 2017-07-19 | 2017-07-17 | 6.297 | 50,674,231 | -85,552 | 0.29% | 319,096,957 |
| 2017-07-18 | 2017-07-14 | 6.297 | 50,759,783 | -135,842 | 0.29% | 319,635,681 |
| 2017-07-17 | 2017-07-13 | 6.280 | 50,895,625 | -185,554 | 0.29% | 319,610,611 |
| 2017-07-14 | 2017-07-12 | 6.211 | 51,081,179 | -245,672 | 0.29% | 317,241,120 |
| 2017-07-13 | 2017-07-11 | 6.072 | 51,326,851 | +49,135 | 0.29% | 311,663,432 |
| 2017-07-12 | 2017-07-10 | 5.899 | 51,277,716 | +101,159 | 0.29% | 302,494,278 |
| 2017-07-11 | 2017-07-07 | 5.986 | 51,176,557 | +45,088 | 0.29% | 306,324,177 |
| 2017-07-10 | 2017-07-06 | 6.003 | 51,131,469 | +125,437 | 0.29% | 306,938,847 |
| 2017-07-07 | 2017-07-05 | 6.072 | 51,006,032 | +262,435 | 0.29% | 309,715,377 |
| 2017-07-06 | 2017-07-04 | 6.774 | 50,743,597 | -93,067 | 0.29% | 343,732,056 |
| 2017-07-05 | 2017-07-03 | 6.829 | 50,836,664 | +2,524,894 | 0.29% | 347,147,085 |
| 2017-07-04 | 2017-06-30 | 6.737 | 48,311,770 | -1,095 | 0.29% | 325,494,903 |
| 2017-07-03 | 2017-06-29 | 6.737 | 48,312,865 | +182,381 | 0.29% | 325,502,280 |
| 2017-06-30 | 2017-06-28 | 6.683 | 48,130,484 | -7,668 | 0.29% | 321,637,140 |
| 2017-06-29 | 2017-06-27 | 6.701 | 48,138,152 | -2,738 | 0.29% | 322,567,312 |
| 2017-06-28 | 2017-06-26 | 6.701 | 48,140,890 | -139,114 | 0.29% | 322,585,659 |
| 2017-06-27 | 2017-06-23 | 6.664 | 48,280,004 | +12,050 | 0.29% | 321,754,803 |
| 2017-06-26 | 2017-06-22 | 6.646 | 48,267,954 | -71,200 | 0.29% | 320,793,198 |
| 2017-06-23 | 2017-06-21 | 6.573 | 48,339,154 | +120,492 | 0.29% | 317,735,999 |
| 2017-06-22 | 2017-06-20 | 6.646 | 48,218,662 | -131,446 | 0.29% | 320,465,598 |
| 2017-06-20 | 2017-06-16 | 6.591 | 48,350,108 | -25,741 | 0.29% | 318,690,801 |
| 2017-06-19 | 2017-06-15 | 6.482 | 48,375,849 | +322,042 | 0.29% | 313,560,848 |
| 2017-06-16 | 2017-06-14 | 6.555 | 48,053,807 | +81,605 | 0.29% | 314,983,007 |
| 2017-06-15 | 2017-06-13 | 6.555 | 47,972,202 | -75,581 | 0.28% | 314,448,103 |
| 2017-06-14 | 2017-06-12 | 6.482 | 48,047,783 | +443,629 | 0.29% | 311,434,401 |
| 2017-06-13 | 2017-06-09 | 6.555 | 47,604,154 | +247,009 | 0.28% | 312,035,623 |
| 2017-06-12 | 2017-06-08 | 6.646 | 47,357,145 | +7,667 | 0.28% | 314,739,878 |
| 2017-06-09 | 2017-06-07 | 6.610 | 47,349,478 | +174,714 | 0.28% | 312,959,863 |
| 2017-06-08 | 2017-06-06 | 6.664 | 47,174,764 | +104,061 | 0.28% | 314,389,098 |
| 2017-06-07 | 2017-06-05 | 6.664 | 47,070,703 | +176,356 | 0.28% | 313,695,599 |
| 2017-06-06 | 2017-06-02 | 6.829 | 46,894,347 | +32,862 | 0.28% | 320,226,281 |
| 2017-06-05 | 2017-06-01 | 6.883 | 46,861,485 | -21,908 | 0.28% | 322,568,737 |
| 2017-06-02 | 2017-05-31 | 6.902 | 46,883,393 | -50,388 | 0.28% | 323,575,560 |
| 2017-06-01 | 2017-05-29 | 6.883 | 46,933,781 | -65,175 | 0.28% | 323,066,383 |
| 2017-05-31 | 2017-05-26 | 6.847 | 46,998,956 | -197,716 | 0.28% | 321,798,752 |
| 2017-05-29 | 2017-05-25 | 6.847 | 47,196,672 | -173,618 | 0.28% | 323,152,500 |
| 2017-05-26 | 2017-05-24 | 6.756 | 47,370,290 | -158,282 | 0.28% | 320,016,701 |
| 2017-05-25 | 2017-05-23 | 6.737 | 47,528,572 | -102,966 | 0.28% | 320,218,198 |
| 2017-05-23 | 2017-05-19 | 6.646 | 47,631,538 | +65,723 | 0.28% | 316,563,519 |
| 2017-05-22 | 2017-05-18 | 6.628 | 47,565,815 | +5,477 | 0.28% | 315,258,238 |
| 2017-05-19 | 2017-05-17 | 6.701 | 47,560,338 | -5,477 | 0.28% | 318,695,457 |
| 2017-05-18 | 2017-05-16 | 6.701 | 47,565,815 | -43,268 | 0.28% | 318,732,158 |
| 2017-05-17 | 2017-05-15 | 6.756 | 47,609,083 | -272,750 | 0.28% | 321,629,901 |
| 2017-05-16 | 2017-05-12 | 6.628 | 47,881,833 | -21,360 | 0.28% | 317,352,752 |
| 2017-05-15 | 2017-05-11 | 6.610 | 47,903,193 | -171,427 | 0.28% | 316,619,683 |
| 2017-05-12 | 2017-05-10 | 6.610 | 48,074,620 | -255,223 | 0.29% | 317,752,742 |
| 2017-05-11 | 2017-05-09 | 6.537 | 48,329,843 | -6,025 | 0.29% | 315,909,938 |
| 2017-05-10 | 2017-05-08 | 6.427 | 48,335,868 | +53,126 | 0.29% | 310,654,080 |
| 2017-05-09 | 2017-05-05 | 6.372 | 48,282,742 | +141,304 | 0.29% | 307,667,930 |
| 2017-05-08 | 2017-05-04 | 6.445 | 48,141,438 | +126,517 | 0.29% | 310,283,471 |
| 2017-05-05 | 2017-05-02 | 6.500 | 48,014,921 | +36,147 | 0.29% | 312,098,077 |
| 2017-05-02 | 2017-04-27 | 6.573 | 47,978,774 | +39,982 | 0.28% | 315,367,201 |
| 2017-04-28 | 2017-04-26 | 6.628 | 47,938,792 | -82,154 | 0.28% | 317,730,267 |
| 2017-04-27 | 2017-04-25 | 6.610 | 48,020,946 | -154,449 | 0.29% | 317,397,980 |
| 2017-04-26 | 2017-04-24 | 6.464 | 48,175,395 | -42,720 | 0.29% | 311,381,942 |
| 2017-04-25 | 2017-04-21 | 6.390 | 48,218,115 | +50,388 | 0.29% | 308,136,503 |
| 2017-04-24 | 2017-04-20 | 6.427 | 48,167,727 | -21,908 | 0.29% | 309,573,440 |
| 2017-04-21 | 2017-04-19 | 6.354 | 48,189,635 | +145,138 | 0.29% | 306,194,762 |
| 2017-04-20 | 2017-04-18 | 6.390 | 48,044,497 | +84,345 | 0.29% | 307,027,002 |
| 2017-04-19 | 2017-04-13 | 6.500 | 47,960,152 | -18,074 | 0.28% | 311,742,078 |
| 2017-04-18 | 2017-04-12 | 6.482 | 47,978,226 | +37,790 | 0.28% | 310,983,549 |
| 2017-04-13 | 2017-04-11 | 6.445 | 47,940,436 | +31,767 | 0.28% | 308,987,963 |
| 2017-04-12 | 2017-04-10 | 6.537 | 47,908,669 | -54,770 | 0.28% | 313,156,917 |
| 2017-04-11 | 2017-04-07 | 6.518 | 47,963,439 | +77,773 | 0.28% | 312,639,183 |
| 2017-04-10 | 2017-04-06 | 6.500 | 47,885,666 | +89,821 | 0.28% | 311,257,917 |
| 2017-04-07 | 2017-04-05 | 6.664 | 47,795,845 | -21,908 | 0.28% | 318,528,198 |
| 2017-04-06 | 2017-04-03 | 6.573 | 47,817,753 | -12,049 | 0.28% | 314,308,801 |
| 2017-04-05 | 2017-03-31 | 6.537 | 47,829,802 | -13,692 | 0.28% | 312,641,400 |
| 2017-04-03 | 2017-03-30 | 6.537 | 47,843,494 | +32,861 | 0.28% | 312,730,898 |
| 2017-03-31 | 2017-03-29 | 6.573 | 47,810,633 | +26,289 | 0.28% | 314,262,001 |
| 2017-03-30 | 2017-03-28 | 6.518 | 47,784,344 | -1,095 | 0.28% | 311,471,792 |
| 2017-03-29 | 2017-03-27 | 6.518 | 47,785,439 | -13,692 | 0.28% | 311,478,929 |
| 2017-03-28 | 2017-03-24 | 6.555 | 47,799,131 | +173,070 | 0.28% | 313,313,657 |
| 2017-03-27 | 2017-03-23 | 6.573 | 47,626,061 | +74,486 | 0.28% | 313,048,799 |
| 2017-03-24 | 2017-03-22 | 6.537 | 47,551,575 | +186,214 | 0.28% | 310,822,758 |
| 2017-03-23 | 2017-03-21 | 6.664 | 47,365,361 | +16,979 | 0.28% | 315,659,303 |
| 2017-03-22 | 2017-03-20 | 6.610 | 47,348,382 | +14,240 | 0.28% | 312,952,619 |
| 2017-03-21 | 2017-03-17 | 6.610 | 47,334,142 | -2,267,438 | 0.28% | 312,858,498 |
| 2017-03-20 | 2017-03-16 | 6.701 | 49,601,580 | -153,901 | 0.29% | 332,373,547 |
| 2017-03-17 | 2017-03-15 | 6.537 | 49,755,481 | -8,216 | 0.30% | 325,228,677 |
| 2017-03-16 | 2017-03-14 | 6.573 | 49,763,697 | +21,908 | 0.30% | 327,099,601 |
| 2017-03-15 | 2017-03-13 | 6.555 | 49,741,789 | -282,061 | 0.30% | 326,047,389 |
| 2017-03-14 | 2017-03-10 | 6.372 | 50,023,850 | +153,354 | 0.30% | 318,762,642 |
| 2017-03-13 | 2017-03-09 | 6.390 | 49,870,496 | +10,953 | 0.30% | 318,695,997 |
| 2017-03-10 | 2017-03-08 | 6.500 | 49,859,543 | -21,360 | 0.30% | 324,088,162 |
| 2017-03-09 | 2017-03-07 | 6.464 | 49,880,903 | -20,264 | 0.30% | 322,405,503 |
| 2017-03-08 | 2017-03-06 | 6.427 | 49,901,167 | -5,477 | 0.30% | 320,714,239 |
| 2017-03-07 | 2017-03-03 | 6.390 | 49,906,644 | -27,385 | 0.30% | 318,927,000 |
| 2017-03-06 | 2017-03-02 | 6.445 | 49,934,029 | +82,154 | 0.30% | 321,837,163 |
| 2017-03-03 | 2017-03-01 | 6.482 | 49,851,875 | +32,861 | 0.30% | 323,128,100 |
| 2017-03-02 | 2017-02-28 | 6.537 | 49,819,014 | -16,430 | 0.30% | 325,643,963 |
| 2017-03-01 | 2017-02-27 | 6.482 | 49,835,444 | -7,120 | 0.30% | 323,021,598 |
| 2017-02-28 | 2017-02-24 | 6.555 | 49,842,564 | -88,726 | 0.30% | 326,707,948 |
| 2017-02-27 | 2017-02-23 | 6.610 | 49,931,290 | +15,883 | 0.30% | 330,024,539 |
| 2017-02-24 | 2017-02-22 | 6.664 | 49,915,407 | -1,670,456 | 0.30% | 332,653,700 |
| 2017-02-23 | 2017-02-21 | 6.573 | 51,585,863 | -12,049 | 0.31% | 339,076,802 |
| 2017-02-22 | 2017-02-20 | 6.664 | 51,597,912 | -53,674 | 0.31% | 343,866,500 |
| 2017-02-21 | 2017-02-17 | 6.591 | 51,651,586 | -1,164,389 | 0.31% | 340,451,883 |
| 2017-02-20 | 2017-02-16 | 6.756 | 52,815,975 | -8,558,758 | 0.31% | 356,805,797 |
| 2017-02-17 | 2017-02-15 | 6.628 | 61,374,733 | -10,033,140 | 0.36% | 406,781,429 |
| 2017-02-16 | 2017-02-14 | 6.244 | 71,407,873 | -313,279 | 0.42% | 445,899,597 |
| 2017-02-15 | 2017-02-13 | 6.171 | 71,721,152 | -3,199,608 | 0.43% | 442,617,758 |
| 2017-02-14 | 2017-02-10 | 6.080 | 74,920,760 | -1,501,767 | 0.45% | 455,524,022 |
| 2017-02-13 | 2017-02-09 | 6.025 | 76,422,527 | -302,325 | 0.45% | 460,468,802 |
| 2017-02-10 | 2017-02-08 | 5.971 | 76,724,852 | +48,197 | 0.46% | 458,087,761 |
| 2017-02-08 | 2017-02-06 | 5.897 | 76,676,655 | +10,954 | 0.46% | 452,200,000 |
| 2017-02-07 | 2017-02-03 | 5.916 | 76,665,701 | +12,049 | 0.46% | 453,535,198 |
| 2017-02-06 | 2017-02-02 | 5.916 | 76,653,652 | +102,966 | 0.46% | 453,463,920 |
| 2017-02-03 | 2017-02-01 | 5.989 | 76,550,686 | -5,477 | 0.45% | 458,445,598 |
| 2017-02-02 | 2017-01-27 | 5.952 | 76,556,163 | -112,277 | 0.45% | 455,682,799 |
| 2017-01-26 | 2017-01-24 | 5.934 | 76,668,440 | -5,477 | 0.46% | 454,951,252 |
| 2017-01-25 | 2017-01-23 | 5.916 | 76,673,917 | -175,808 | 0.46% | 453,583,802 |
| 2017-01-24 | 2017-01-20 | 5.934 | 76,849,725 | -16,431 | 0.46% | 456,026,999 |
| 2017-01-23 | 2017-01-19 | 5.971 | 76,866,156 | -10,954 | 0.46% | 458,931,420 |
| 2017-01-20 | 2017-01-18 | 5.989 | 76,877,110 | -312,731 | 0.46% | 460,400,482 |
| 2017-01-19 | 2017-01-17 | 5.952 | 77,189,841 | -19,169 | 0.46% | 459,454,620 |
| 2017-01-18 | 2017-01-16 | 5.897 | 77,209,010 | -21,908 | 0.46% | 455,339,559 |
| 2017-01-17 | 2017-01-13 | 5.952 | 77,230,918 | -33,957 | 0.46% | 459,699,122 |
| 2017-01-16 | 2017-01-12 | 5.971 | 77,264,875 | -26,289 | 0.46% | 461,311,983 |
| 2017-01-13 | 2017-01-11 | 5.971 | 77,291,164 | -3,357,342 | 0.46% | 461,468,942 |
| 2017-01-12 | 2017-01-10 | 5.971 | 80,648,506 | -76,676 | 0.48% | 481,514,041 |
| 2017-01-10 | 2017-01-06 | 5.952 | 80,725,182 | -47,650 | 0.48% | 480,497,917 |
| 2017-01-09 | 2017-01-05 | 5.952 | 80,772,832 | -3,453,187 | 0.48% | 480,781,543 |
| 2017-01-06 | 2017-01-04 | 5.897 | 84,226,019 | -43,816 | 0.50% | 496,722,317 |
| 2017-01-05 | 2017-01-03 | 5.861 | 84,269,835 | -1,632,117 | 0.50% | 493,903,442 |
| 2017-01-04 | 2016-12-30 | 5.806 | 85,901,952 | -13,692 | 0.51% | 498,763,920 |
| 2017-01-03 | 2016-12-29 | 5.751 | 85,915,644 | -1,643 | 0.51% | 494,137,348 |
| 2016-12-30 | 2016-12-28 | 5.770 | 85,917,287 | +5,477 | 0.51% | 495,715,518 |
| 2016-12-29 | 2016-12-23 | 5.715 | 85,911,810 | +3,466,880 | 0.51% | 490,978,057 |
| 2016-12-28 | 2016-12-22 | 5.751 | 82,444,930 | +54,221 | 0.49% | 474,175,798 |
| 2016-12-23 | 2016-12-21 | 5.824 | 82,390,709 | -109,538 | 0.49% | 479,881,270 |
| 2016-12-22 | 2016-12-20 | 5.770 | 82,500,247 | +10,954 | 0.49% | 476,000,280 |
| 2016-12-21 | 2016-12-19 | 5.788 | 82,489,293 | +44,910 | 0.49% | 477,443,209 |
| 2016-12-20 | 2016-12-16 | 5.806 | 82,444,383 | -41,624 | 0.49% | 478,688,582 |
| 2016-12-19 | 2016-12-15 | 5.788 | 82,486,007 | +137,470 | 0.49% | 477,424,190 |
| 2016-12-16 | 2016-12-14 | 5.897 | 82,348,537 | +91,465 | 0.49% | 485,649,881 |
| 2016-12-15 | 2016-12-13 | 5.916 | 82,257,072 | -16,431 | 0.49% | 486,612,357 |
| 2016-12-14 | 2016-12-12 | 5.952 | 82,273,503 | -49,292 | 0.49% | 489,713,939 |
| 2016-12-13 | 2016-12-09 | 6.007 | 82,322,795 | -24,646 | 0.49% | 494,516,608 |
| 2016-12-12 | 2016-12-08 | 6.025 | 82,347,441 | -131,446 | 0.49% | 496,168,198 |
| 2016-12-09 | 2016-12-07 | 5.971 | 82,478,887 | -58,603 | 0.49% | 492,442,379 |
| 2016-12-08 | 2016-12-06 | 5.916 | 82,537,490 | +43,815 | 0.49% | 488,271,240 |
| 2016-12-07 | 2016-12-05 | 5.897 | 82,493,675 | +47,649 | 0.49% | 486,505,832 |
| 2016-12-05 | 2016-12-01 | 5.971 | 82,446,026 | -48,744 | 0.49% | 492,246,182 |
| 2016-12-02 | 2016-11-30 | 5.934 | 82,494,770 | -49,292 | 0.49% | 489,524,749 |
| 2016-12-01 | 2016-11-29 | 5.952 | 82,544,062 | -104,061 | 0.49% | 491,324,379 |
| 2016-11-30 | 2016-11-28 | 5.971 | 82,648,123 | +21,360 | 0.49% | 493,452,807 |
| 2016-11-29 | 2016-11-25 | 5.861 | 82,626,763 | -16,431 | 0.49% | 484,273,437 |
| 2016-11-28 | 2016-11-24 | 5.843 | 82,643,194 | -30,123 | 0.49% | 482,860,799 |
| 2016-11-25 | 2016-11-23 | 5.861 | 82,673,317 | -6,734,949 | 0.49% | 484,546,289 |
| 2016-11-24 | 2016-11-22 | 5.806 | 89,408,266 | -1,671,551 | 0.53% | 519,122,280 |
| 2016-11-23 | 2016-11-21 | 5.697 | 91,079,817 | -548 | 0.54% | 518,849,760 |
| 2016-11-22 | 2016-11-18 | 5.697 | 91,080,365 | +64,628 | 0.54% | 518,852,882 |
| 2016-11-21 | 2016-11-17 | 5.678 | 91,015,737 | -82,701 | 0.54% | 516,822,909 |
| 2016-11-18 | 2016-11-16 | 5.678 | 91,098,438 | +38,338 | 0.54% | 517,292,517 |
| 2016-11-17 | 2016-11-15 | 5.715 | 91,060,100 | +76,129 | 0.54% | 520,400,059 |
| 2016-11-16 | 2016-11-14 | 5.678 | 90,983,971 | +1,838,049 | 0.54% | 516,642,529 |
| 2016-11-15 | 2016-11-11 | 5.770 | 89,145,922 | +2,941,097 | 0.53% | 514,343,719 |
| 2016-11-14 | 2016-11-10 | 5.861 | 86,204,825 | -29,575 | 0.51% | 505,244,371 |
| 2016-11-11 | 2016-11-09 | 5.824 | 86,234,400 | +4,184,902 | 0.51% | 502,268,689 |
| 2016-11-10 | 2016-11-08 | 5.989 | 82,049,498 | -87,630 | 0.49% | 491,376,801 |
| 2016-11-09 | 2016-11-07 | 5.952 | 82,137,128 | -29,028 | 0.49% | 488,902,198 |
| 2016-11-08 | 2016-11-04 | 5.934 | 82,166,156 | -122,135 | 0.49% | 487,574,751 |
| 2016-11-07 | 2016-11-03 | 5.916 | 82,288,291 | +92,012 | 0.49% | 486,797,041 |
| 2016-11-04 | 2016-11-02 | 5.916 | 82,196,279 | +44,911 | 0.49% | 486,252,721 |
| 2016-11-03 | 2016-11-01 | 6.044 | 82,151,368 | -136,923 | 0.49% | 496,486,759 |
| 2016-11-02 | 2016-10-31 | 5.971 | 82,288,291 | -104,061 | 0.49% | 491,304,421 |
| 2016-11-01 | 2016-10-28 | 5.879 | 82,392,352 | +72,843 | 0.49% | 484,403,920 |
| 2016-10-31 | 2016-10-27 | 5.897 | 82,319,509 | +31,766 | 0.49% | 485,478,689 |
| 2016-10-28 | 2016-10-26 | 5.971 | 82,287,743 | +1,095 | 0.49% | 491,301,149 |
| 2016-10-27 | 2016-10-25 | 6.025 | 82,286,648 | -13,692 | 0.49% | 495,801,901 |
| 2016-10-26 | 2016-10-24 | 6.025 | 82,300,340 | -117,753 | 0.49% | 495,884,400 |
| 2016-10-25 | 2016-10-20 | 5.916 | 82,418,093 | +5,476 | 0.49% | 487,564,917 |
| 2016-10-24 | 2016-10-19 | 5.897 | 82,412,617 | +21,908 | 0.49% | 486,027,793 |
| 2016-10-20 | 2016-10-18 | 5.989 | 82,390,709 | -28,480 | 0.49% | 493,420,240 |
| 2016-10-19 | 2016-10-17 | 5.861 | 82,419,189 | +30,123 | 0.49% | 483,056,851 |
| 2016-10-18 | 2016-10-14 | 5.934 | 82,389,066 | +158,830 | 0.49% | 488,897,501 |
| 2016-10-17 | 2016-10-13 | 5.824 | 82,230,236 | +287,538 | 0.49% | 478,946,602 |
| 2016-10-14 | 2016-10-12 | 5.971 | 81,942,698 | +308,349 | 0.49% | 489,241,049 |
| 2016-10-13 | 2016-10-11 | 6.153 | 81,634,349 | +8,216 | 0.48% | 502,305,243 |
| 2016-10-12 | 2016-10-07 | 6.244 | 81,626,133 | -210,313 | 0.48% | 509,706,539 |
| 2016-10-11 | 2016-10-06 | 6.263 | 81,836,446 | -323,138 | 0.49% | 512,514,028 |
| 2016-10-07 | 2016-10-05 | 6.208 | 82,159,584 | -71,199 | 0.49% | 510,037,403 |
| 2016-10-06 | 2016-10-04 | 6.226 | 82,230,783 | -65,723 | 0.49% | 511,980,808 |
| 2016-10-05 | 2016-10-03 | 6.135 | 82,296,506 | -60,246 | 0.49% | 504,876,959 |
| 2016-10-04 | 2016-09-30 | 6.062 | 82,356,752 | -27,385 | 0.49% | 499,231,719 |
| 2016-10-03 | 2016-09-29 | 6.226 | 82,384,137 | -10,953 | 0.49% | 512,935,612 |
| 2016-09-30 | 2016-09-28 | 6.226 | 82,395,090 | -43,816 | 0.49% | 513,003,807 |
| 2016-09-29 | 2016-09-27 | 6.226 | 82,438,906 | -192,239 | 0.49% | 513,276,612 |
| 2016-09-28 | 2016-09-26 | 6.080 | 82,631,145 | +27,385 | 0.49% | 502,403,760 |
| 2016-09-27 | 2016-09-23 | 6.171 | 82,603,760 | -172,523 | 0.49% | 509,778,357 |
| 2016-09-26 | 2016-09-22 | 6.226 | 82,776,283 | -3,007,916 | 0.49% | 515,377,170 |
| 2016-09-23 | 2016-09-21 | 6.208 | 85,784,199 | -186,214 | 0.51% | 532,538,602 |
| 2016-09-22 | 2016-09-20 | 6.135 | 85,970,413 | -54,769 | 0.51% | 527,415,838 |
| 2016-09-21 | 2016-09-19 | 6.098 | 86,025,182 | +10,953 | 0.51% | 524,610,458 |
| 2016-09-20 | 2016-09-15 | 5.989 | 86,014,229 | -9,858 | 0.51% | 515,120,723 |
| 2016-09-19 | 2016-09-14 | 5.952 | 86,024,087 | +5,477 | 0.51% | 512,038,420 |
| 2016-09-15 | 2016-09-13 | 5.971 | 86,018,610 | +106,800 | 0.51% | 513,576,389 |
| 2016-09-14 | 2016-09-12 | 5.989 | 85,911,810 | -10,407 | 0.51% | 514,507,357 |
| 2016-09-13 | 2016-09-09 | 6.281 | 85,922,217 | -4,586,907 | 0.51% | 539,670,643 |
| 2016-09-12 | 2016-09-08 | 6.171 | 90,509,124 | -4,496,538 | 0.54% | 558,565,282 |
| 2016-09-09 | 2016-09-07 | 6.208 | 95,005,662 | -1,759,729 | 0.56% | 589,784,401 |
| 2016-09-08 | 2016-09-06 | 6.135 | 96,765,391 | -1,808,474 | 0.57% | 593,641,440 |
| 2016-09-07 | 2016-09-05 | 6.080 | 98,573,865 | -2,883,042 | 0.59% | 599,336,732 |
| 2016-09-06 | 2016-09-02 | 6.025 | 101,456,907 | -11,896,383 | 0.60% | 611,308,501 |
| 2016-09-05 | 2016-09-01 | 5.934 | 113,353,290 | -5,944,631 | 0.67% | 672,639,500 |
| 2016-09-02 | 2016-08-31 | 5.824 | 119,297,921 | -6,005,973 | 0.71% | 694,845,797 |
| 2016-09-01 | 2016-08-30 | 5.751 | 125,303,894 | -92,560 | 0.74% | 720,675,898 |
| 2016-08-31 | 2016-08-29 | 5.678 | 125,396,454 | -3,834 | 0.74% | 712,050,050 |
| 2016-08-30 | 2016-08-26 | 5.715 | 125,400,288 | -38,338 | 0.74% | 716,651,061 |
| 2016-08-29 | 2016-08-25 | 5.678 | 125,438,626 | +18,074 | 0.75% | 712,289,519 |
| 2016-08-26 | 2016-08-24 | 5.715 | 125,420,552 | -84,345 | 0.74% | 716,766,868 |
| 2016-08-25 | 2016-08-23 | 5.751 | 125,504,897 | -244,270 | 0.75% | 721,831,952 |
| 2016-08-24 | 2016-08-22 | 5.715 | 125,749,167 | -173,070 | 0.75% | 718,644,872 |
| 2016-08-23 | 2016-08-19 | 5.660 | 125,922,237 | -379,002 | 0.75% | 712,736,501 |
| 2016-08-22 | 2016-08-18 | 5.733 | 126,301,239 | -6,816,006 | 0.75% | 724,105,983 |
| 2016-08-19 | 2016-08-17 | 5.678 | 133,117,245 | -3,762,633 | 0.79% | 755,891,717 |
| 2016-08-18 | 2016-08-16 | 5.642 | 136,879,878 | -71,200 | 0.81% | 772,258,977 |
| 2016-08-17 | 2016-08-15 | 5.642 | 136,951,078 | -3,917,630 | 0.81% | 772,660,679 |
| 2016-08-16 | 2016-08-12 | 5.532 | 140,868,708 | -122,682 | 0.84% | 779,331,152 |
| 2016-08-15 | 2016-08-11 | 5.496 | 140,991,390 | -4,485,037 | 0.84% | 774,861,289 |
| 2016-08-12 | 2016-08-10 | 5.423 | 145,476,427 | -2,365,475 | 0.86% | 788,885,461 |
| 2016-08-11 | 2016-08-09 | 5.386 | 147,841,902 | -214,694 | 0.88% | 796,314,152 |
| 2016-08-10 | 2016-08-08 | 5.368 | 148,056,596 | -165,951 | 0.88% | 794,767,258 |
| 2016-08-09 | 2016-08-05 | 5.331 | 148,222,547 | -82,153 | 0.88% | 790,245,443 |
| 2016-08-08 | 2016-08-04 | 5.277 | 148,304,700 | +20,812 | 0.88% | 782,559,980 |
| 2016-08-05 | 2016-08-03 | 5.240 | 148,283,888 | +71,200 | 0.88% | 777,035,281 |
| 2016-08-04 | 2016-08-01 | 5.331 | 148,212,688 | -2,318,921 | 0.88% | 790,192,879 |
| 2016-08-03 | 2016-07-29 | 5.204 | 150,531,609 | +21,907 | 0.89% | 783,316,799 |
| 2016-08-01 | 2016-07-28 | 5.258 | 150,509,702 | -125,968 | 0.89% | 791,447,042 |
| 2016-07-29 | 2016-07-27 | 5.295 | 150,635,670 | -14,788 | 0.89% | 797,610,198 |
| 2016-07-28 | 2016-07-26 | 5.240 | 150,650,458 | -214,147 | 0.89% | 789,436,550 |
| 2016-07-27 | 2016-07-25 | 5.240 | 150,864,605 | -2,738 | 0.90% | 790,558,720 |
| 2016-07-26 | 2016-07-22 | 5.204 | 150,867,343 | -16,431 | 0.90% | 785,063,848 |
| 2016-07-25 | 2016-07-21 | 5.240 | 150,883,774 | -274,393 | 0.90% | 790,659,169 |
| 2016-07-22 | 2016-07-20 | 5.222 | 151,158,167 | +7,668 | 0.90% | 789,337,120 |
| 2016-07-21 | 2016-07-19 | 5.185 | 151,150,499 | -14,788 | 0.90% | 783,777,518 |
| 2016-07-20 | 2016-07-18 | 5.240 | 151,165,287 | -21,908 | 0.90% | 792,134,350 |
| 2016-07-19 | 2016-07-15 | 5.204 | 151,187,195 | -3,319,551 | 0.90% | 786,728,252 |
| 2016-07-18 | 2016-07-14 | 5.240 | 154,506,746 | -21,360 | 0.92% | 809,644,220 |
| 2016-07-15 | 2016-07-13 | 5.204 | 154,528,106 | -4,155,327 | 0.92% | 804,113,250 |
| 2016-07-14 | 2016-07-12 | 5.185 | 158,683,433 | -161,569 | 0.94% | 822,838,880 |
| 2016-07-13 | 2016-07-11 | 5.131 | 158,845,002 | -2,738 | 0.94% | 814,975,872 |
| 2016-07-12 | 2016-07-08 | 5.058 | 158,847,740 | -88,726 | 0.94% | 803,388,639 |
| 2016-07-11 | 2016-07-07 | 5.094 | 158,936,466 | +44,911 | 0.94% | 809,641,260 |
| 2016-07-08 | 2016-07-06 | 5.058 | 158,891,555 | +72,295 | 0.94% | 803,610,238 |
| 2016-07-07 | 2016-07-05 | 5.149 | 158,819,260 | -258,510 | 0.94% | 817,743,599 |
| 2016-07-06 | 2016-07-04 | 5.240 | 159,077,770 | -69,557 | 0.94% | 833,597,239 |
| 2016-07-05 | 2016-06-30 | 5.167 | 159,147,327 | -324,233 | 0.95% | 822,338,571 |
| 2016-07-04 | 2016-06-29 | 5.094 | 159,471,560 | -253,032 | 0.95% | 812,367,092 |
| 2016-06-30 | 2016-06-28 | 5.768 | 159,724,592 | -65,176 | 0.95% | 921,223,492 |
| 2016-06-29 | 2016-06-27 | 5.709 | 159,789,768 | +10,579,239 | 0.95% | 912,227,202 |
| 2016-06-28 | 2016-06-24 | 5.670 | 149,210,529 | +183,621 | 0.95% | 845,996,700 |
| 2016-06-27 | 2016-06-23 | 5.768 | 149,026,908 | -120,197 | 0.95% | 859,523,802 |
| 2016-06-24 | 2016-06-22 | 5.748 | 149,147,105 | +158,558 | 0.95% | 857,301,057 |
| 2016-06-23 | 2016-06-21 | 5.728 | 148,988,547 | -152,932 | 0.95% | 853,476,772 |
| 2016-06-22 | 2016-06-20 | 5.611 | 149,141,479 | -266,993 | 0.95% | 836,857,559 |
| 2016-06-21 | 2016-06-17 | 5.455 | 149,408,472 | +86,440 | 0.95% | 814,986,901 |
| 2016-06-20 | 2016-06-16 | 5.416 | 149,322,032 | +331,951 | 0.95% | 808,676,572 |
| 2016-06-17 | 2016-06-15 | 5.494 | 148,990,081 | +33,246 | 0.95% | 818,530,520 |
| 2016-06-16 | 2016-06-14 | 5.513 | 148,956,835 | +64,958 | 0.95% | 821,260,141 |
| 2016-06-15 | 2016-06-13 | 5.474 | 148,891,877 | +100,762 | 0.95% | 815,080,001 |
| 2016-06-14 | 2016-06-10 | 5.592 | 148,791,115 | +165,719 | 0.95% | 831,982,578 |
| 2016-06-13 | 2016-06-08 | 5.807 | 148,625,396 | -24,551 | 0.95% | 863,019,632 |
| 2016-06-10 | 2016-06-07 | 5.748 | 148,649,947 | -3,224,882 | 0.95% | 854,443,381 |
| 2016-06-08 | 2016-06-06 | 5.631 | 151,874,829 | -248,580 | 0.97% | 855,164,159 |
| 2016-06-07 | 2016-06-03 | 5.572 | 152,123,409 | -37,338 | 0.97% | 847,641,302 |
| 2016-06-06 | 2016-06-02 | 5.553 | 152,160,747 | -56,774 | 0.97% | 844,874,442 |
| 2016-06-03 | 2016-06-01 | 5.513 | 152,217,521 | +9,207 | 0.97% | 839,237,640 |
| 2016-06-02 | 2016-05-31 | 5.553 | 152,208,314 | -171,346 | 0.97% | 845,138,558 |
| 2016-06-01 | 2016-05-30 | 5.474 | 152,379,660 | -5,115 | 0.97% | 834,173,199 |
| 2016-05-31 | 2016-05-27 | 5.474 | 152,384,775 | -4,603 | 0.97% | 834,201,200 |
| 2016-05-30 | 2016-05-26 | 5.435 | 152,389,378 | +89,509 | 0.97% | 828,267,639 |
| 2016-05-27 | 2016-05-25 | 5.455 | 152,299,869 | -164,697 | 0.97% | 830,758,769 |
| 2016-05-26 | 2016-05-24 | 5.279 | 152,464,566 | +143,215 | 0.97% | 804,829,501 |
| 2016-05-25 | 2016-05-23 | 5.279 | 152,321,351 | +35,803 | 0.97% | 804,073,498 |
| 2016-05-24 | 2016-05-20 | 5.259 | 152,285,548 | +21,482 | 0.97% | 800,907,151 |
| 2016-05-23 | 2016-05-19 | 5.240 | 152,264,066 | +86,952 | 0.97% | 797,817,242 |
| 2016-05-20 | 2016-05-18 | 5.259 | 152,177,114 | +25,574 | 0.97% | 800,336,870 |
| 2016-05-19 | 2016-05-17 | 5.318 | 152,151,540 | -34,269 | 0.97% | 809,126,560 |
| 2016-05-18 | 2016-05-16 | 5.279 | 152,185,809 | +32,223 | 0.97% | 803,357,999 |
| 2016-05-17 | 2016-05-13 | 5.259 | 152,153,586 | +42,964 | 0.97% | 800,213,131 |
| 2016-05-16 | 2016-05-12 | 5.298 | 152,110,622 | +7,673 | 0.97% | 805,935,032 |
| 2016-05-13 | 2016-05-11 | 5.240 | 152,102,949 | +58,820 | 0.97% | 796,973,038 |
| 2016-05-12 | 2016-05-10 | 5.240 | 152,044,129 | +70,584 | 0.97% | 796,664,839 |
| 2016-05-11 | 2016-05-09 | 5.259 | 151,973,545 | +40,407 | 0.97% | 799,266,251 |
| 2016-05-10 | 2016-05-06 | 5.240 | 151,933,138 | +247,556 | 0.97% | 796,083,280 |
| 2016-05-09 | 2016-05-05 | 5.318 | 151,685,582 | +168,789 | 0.96% | 806,648,642 |
| 2016-05-06 | 2016-05-04 | 5.357 | 151,516,793 | +56,774 | 0.96% | 811,675,680 |
| 2016-05-05 | 2016-05-03 | 5.396 | 151,460,019 | +59,332 | 0.96% | 817,293,961 |
| 2016-05-04 | 2016-04-29 | 5.494 | 151,400,687 | +61,378 | 0.96% | 831,774,050 |
| 2016-05-03 | 2016-04-28 | 5.513 | 151,339,309 | +125,312 | 0.96% | 834,395,697 |
| 2016-04-29 | 2016-04-27 | 5.513 | 151,213,997 | +25,574 | 0.96% | 833,704,801 |
| 2016-04-28 | 2016-04-26 | 5.513 | 151,188,423 | +20,459 | 0.96% | 833,563,801 |
| 2016-04-27 | 2016-04-25 | 5.513 | 151,167,964 | +45,522 | 0.96% | 833,451,002 |
| 2016-04-26 | 2016-04-22 | 5.572 | 151,122,442 | -18,925 | 0.96% | 842,063,851 |
| 2016-04-25 | 2016-04-21 | 5.611 | 151,141,367 | -96,158 | 0.96% | 848,079,262 |
| 2016-04-22 | 2016-04-20 | 5.533 | 151,237,525 | +71,607 | 0.96% | 836,791,380 |
| 2016-04-21 | 2016-04-19 | 5.592 | 151,165,918 | +79,280 | 0.96% | 845,261,562 |
| 2016-04-20 | 2016-04-18 | 5.474 | 151,086,638 | +25,062 | 0.96% | 827,094,799 |
| 2016-04-19 | 2016-04-15 | 5.533 | 151,061,576 | +51,148 | 0.96% | 835,817,861 |
| 2016-04-18 | 2016-04-14 | 5.572 | 151,010,428 | -115,083 | 0.96% | 841,439,702 |
| 2016-04-15 | 2016-04-13 | 5.553 | 151,125,511 | -153,444 | 0.96% | 839,126,281 |
| 2016-04-14 | 2016-04-12 | 5.455 | 151,278,955 | -16,367 | 0.96% | 825,189,931 |
| 2016-04-13 | 2016-04-11 | 5.455 | 151,295,322 | +11,252 | 0.96% | 825,279,209 |
| 2016-04-12 | 2016-04-08 | 5.377 | 151,284,070 | +59,844 | 0.96% | 813,386,752 |
| 2016-04-11 | 2016-04-07 | 5.357 | 151,224,226 | +173,903 | 0.96% | 810,108,398 |
| 2016-04-08 | 2016-04-06 | 5.377 | 151,050,323 | +40,918 | 0.96% | 812,129,999 |
| 2016-04-07 | 2016-04-05 | 5.377 | 151,009,405 | +4,901,515 | 0.96% | 811,910,001 |
| 2016-04-06 | 2016-04-01 | 5.474 | 146,107,890 | +13,717,898 | 0.93% | 799,839,598 |
| 2016-04-05 | 2016-03-31 | 5.455 | 132,389,992 | -26,597 | 0.84% | 722,155,229 |
| 2016-04-01 | 2016-03-30 | 5.494 | 132,416,589 | +375,426 | 0.84% | 727,478,089 |
| 2016-03-31 | 2016-03-29 | 5.357 | 132,041,163 | +88,486 | 0.84% | 707,344,701 |
| 2016-03-30 | 2016-03-24 | 5.416 | 131,952,677 | +136,566 | 0.84% | 714,610,142 |
| 2016-03-29 | 2016-03-23 | 5.533 | 131,816,111 | -81,837 | 0.84% | 729,333,447 |
| 2016-03-24 | 2016-03-22 | 5.533 | 131,897,948 | +34,269 | 0.84% | 729,786,248 |
| 2016-03-23 | 2016-03-21 | 5.533 | 131,863,679 | -143,215 | 0.84% | 729,596,639 |
| 2016-03-22 | 2016-03-18 | 5.533 | 132,006,894 | -100,250 | 0.84% | 730,389,042 |
| 2016-03-21 | 2016-03-17 | 5.455 | 132,107,144 | -53,194 | 0.84% | 720,612,362 |
| 2016-03-18 | 2016-03-16 | 5.396 | 132,160,338 | +35,804 | 0.84% | 713,150,882 |
| 2016-03-17 | 2016-03-15 | 5.377 | 132,124,534 | +38,361 | 0.84% | 710,374,500 |
| 2016-03-16 | 2016-03-14 | 5.416 | 132,086,173 | +122,755 | 0.84% | 715,333,110 |
| 2016-03-15 | 2016-03-11 | 5.318 | 131,963,418 | +76,722 | 0.84% | 701,768,161 |
| 2016-03-14 | 2016-03-10 | 5.259 | 131,886,696 | +177,484 | 0.84% | 693,624,571 |
| 2016-03-10 | 2016-03-08 | 5.318 | 131,709,212 | -22,505 | 0.84% | 700,416,319 |
| 2016-03-09 | 2016-03-07 | 5.416 | 131,731,717 | -192,317 | 0.84% | 713,413,499 |
| 2016-03-08 | 2016-03-04 | 5.357 | 131,924,034 | +32,223 | 0.84% | 706,717,241 |
| 2016-03-07 | 2016-03-03 | 5.279 | 131,891,811 | -49,102 | 0.84% | 696,230,103 |
| 2016-03-04 | 2016-03-02 | 5.201 | 131,940,913 | -168,277 | 0.84% | 686,170,942 |
| 2016-03-03 | 2016-03-01 | 5.083 | 132,109,190 | +132,985 | 0.84% | 671,548,802 |
| 2016-03-02 | 2016-02-29 | 5.005 | 131,976,205 | +5,115 | 0.84% | 660,551,681 |
| 2016-03-01 | 2016-02-26 | 5.044 | 131,971,090 | +76,722 | 0.84% | 665,686,440 |
| 2016-02-29 | 2016-02-25 | 5.005 | 131,894,368 | +1,211,697 | 0.84% | 660,142,080 |
| 2016-02-26 | 2016-02-24 | 5.064 | 130,682,671 | +117,640 | 0.83% | 661,742,408 |
| 2016-02-25 | 2016-02-23 | 5.142 | 130,565,031 | +10,230 | 0.83% | 671,357,470 |
| 2016-02-24 | 2016-02-22 | 5.161 | 130,554,801 | +203,569 | 0.83% | 673,857,358 |
| 2016-02-23 | 2016-02-19 | 5.064 | 130,351,232 | +140,657 | 0.83% | 660,064,089 |
| 2016-02-22 | 2016-02-18 | 5.122 | 130,210,575 | +42,964 | 0.83% | 666,989,119 |
| 2016-02-19 | 2016-02-17 | 5.103 | 130,167,611 | +19,948 | 0.83% | 664,224,121 |
| 2016-02-18 | 2016-02-16 | 5.142 | 130,147,663 | +38,361 | 0.83% | 669,211,389 |
| 2016-02-17 | 2016-02-15 | 5.044 | 130,109,302 | +34,781 | 0.83% | 656,295,239 |
| 2016-02-16 | 2016-02-12 | 4.888 | 130,074,521 | +466,981 | 0.83% | 635,774,998 |
| 2016-02-15 | 2016-02-11 | 5.064 | 129,607,540 | +181,575 | 0.82% | 656,298,230 |
| 2016-02-12 | 2016-02-05 | 5.318 | 129,425,965 | -17,901 | 0.82% | 688,274,242 |
| 2016-02-11 | 2016-02-04 | 5.220 | 129,443,866 | +65,469 | 0.82% | 675,715,588 |
| 2016-02-05 | 2016-02-03 | 5.181 | 129,378,397 | +947,773 | 0.82% | 670,314,850 |
| 2016-02-04 | 2016-02-02 | 5.298 | 128,430,624 | +66,492 | 0.82% | 680,470,159 |
| 2016-02-03 | 2016-02-01 | 5.357 | 128,364,132 | +27,109 | 0.82% | 687,646,841 |
| 2016-02-02 | 2016-01-29 | 5.377 | 128,337,023 | +2,557 | 0.82% | 690,010,748 |
| 2016-02-01 | 2016-01-28 | 5.279 | 128,334,466 | -12,787 | 0.82% | 677,451,600 |
| 2016-01-29 | 2016-01-27 | 5.279 | 128,347,253 | +7,161 | 0.82% | 677,519,100 |
| 2016-01-28 | 2016-01-26 | 5.298 | 128,340,092 | +15,856 | 0.82% | 679,990,489 |
| 2016-01-27 | 2016-01-25 | 5.298 | 128,324,236 | +189,247 | 0.82% | 679,906,478 |
| 2016-01-26 | 2016-01-22 | 5.337 | 128,134,989 | +161,117 | 0.81% | 683,914,142 |
| 2016-01-25 | 2016-01-21 | 5.279 | 127,973,872 | +244,999 | 0.81% | 675,548,098 |
| 2016-01-22 | 2016-01-20 | 5.357 | 127,728,873 | +164,696 | 0.81% | 684,243,758 |
| 2016-01-21 | 2016-01-19 | 5.513 | 127,564,177 | +83,883 | 0.81% | 703,313,641 |
| 2016-01-20 | 2016-01-18 | 5.377 | 127,480,294 | +339,111 | 0.81% | 685,404,500 |
| 2016-01-19 | 2016-01-15 | 5.494 | 127,141,183 | +232,724 | 0.81% | 698,495,752 |
| 2016-01-18 | 2016-01-14 | 5.572 | 126,908,459 | +1,746,193 | 0.81% | 707,141,999 |
| 2016-01-15 | 2016-01-13 | 5.631 | 125,162,266 | +125,313 | 0.80% | 704,753,280 |
| 2016-01-14 | 2016-01-12 | 5.592 | 125,036,953 | +365,197 | 0.80% | 699,158,458 |
| 2016-01-13 | 2016-01-11 | 5.631 | 124,671,756 | +6,581,726 | 0.79% | 701,991,357 |
| 2016-01-12 | 2016-01-08 | 5.807 | 118,090,030 | +16,936,132 | 0.75% | 685,710,632 |
| 2016-01-11 | 2016-01-07 | 5.748 | 101,153,898 | +377,472 | 0.64% | 581,434,978 |
| 2016-01-08 | 2016-01-06 | 5.904 | 100,776,426 | +2,363,550 | 0.64% | 595,027,580 |
| 2016-01-07 | 2016-01-05 | 5.963 | 98,412,876 | +9,123,272 | 0.63% | 586,844,399 |
| 2016-01-06 | 2016-01-04 | 6.022 | 89,289,604 | +10,411,178 | 0.57% | 537,678,678 |
| 2016-01-05 | 2015-12-31 | 6.198 | 78,878,426 | +46,034 | 0.50% | 488,864,723 |
| 2016-01-04 | 2015-12-29 | 6.354 | 78,832,392 | -71,608 | 0.50% | 500,909,498 |
| 2015-12-30 | 2015-12-28 | 6.374 | 78,904,000 | -161,116 | 0.50% | 502,907,163 |
| 2015-12-29 | 2015-12-24 | 6.530 | 79,065,116 | -2,489,885 | 0.50% | 516,300,541 |
| 2015-12-28 | 2015-12-22 | 6.471 | 81,555,001 | -2,016,767 | 0.52% | 527,776,188 |
| 2015-12-23 | 2015-12-21 | 6.452 | 83,571,768 | -8,674,703 | 0.53% | 539,193,603 |
| 2015-12-22 | 2015-12-18 | 6.217 | 92,246,471 | -331,951 | 0.59% | 573,519,359 |
| 2015-12-21 | 2015-12-17 | 5.983 | 92,578,422 | -65,469 | 0.59% | 553,863,061 |
| 2015-12-18 | 2015-12-16 | 5.709 | 92,643,891 | +1,050,068 | 0.59% | 528,896,678 |
| 2015-12-17 | 2015-12-15 | 5.611 | 91,593,823 | +226,075 | 0.58% | 513,948,123 |
| 2015-12-16 | 2015-12-14 | 5.611 | 91,367,748 | +83,371 | 0.58% | 512,679,578 |
| 2015-12-15 | 2015-12-11 | 5.650 | 91,284,377 | +100,762 | 0.58% | 515,781,190 |
| 2015-12-14 | 2015-12-10 | 5.670 | 91,183,615 | +7,110,597 | 0.58% | 516,994,597 |
| 2015-12-11 | 2015-12-09 | 5.709 | 84,073,018 | +3,193,171 | 0.53% | 479,966,239 |
| 2015-12-10 | 2015-12-08 | 5.787 | 80,879,847 | +1,136,508 | 0.51% | 468,061,837 |
| 2015-12-09 | 2015-12-07 | 5.826 | 79,743,339 | +1,534,441 | 0.51% | 464,602,863 |
| 2015-12-08 | 2015-12-04 | 5.807 | 78,208,898 | +107,411 | 0.50% | 454,133,790 |
| 2015-12-07 | 2015-12-03 | 5.904 | 78,101,487 | +34,780 | 0.50% | 461,144,939 |
| 2015-12-04 | 2015-12-02 | 5.924 | 78,066,707 | +125,313 | 0.50% | 462,465,873 |
| 2015-12-03 | 2015-12-01 | 5.865 | 77,941,394 | +10,230 | 0.50% | 457,152,001 |
| 2015-12-02 | 2015-11-30 | 5.807 | 77,931,164 | +1,603,490 | 0.50% | 452,521,078 |
| 2015-12-01 | 2015-11-27 | 5.846 | 76,327,674 | -321,210 | 0.49% | 446,194,710 |
| 2015-11-30 | 2015-11-26 | 5.865 | 76,648,884 | +34,781 | 0.49% | 449,571,003 |
| 2015-11-27 | 2015-11-25 | 5.846 | 76,614,103 | +137,077 | 0.49% | 447,869,111 |
| 2015-11-26 | 2015-11-24 | 5.924 | 76,477,026 | +6,273,304 | 0.49% | 453,048,629 |
| 2015-11-25 | 2015-11-23 | 5.983 | 70,203,722 | -2,557 | 0.45% | 420,003,360 |
| 2015-11-24 | 2015-11-20 | 6.022 | 70,206,279 | +30,688 | 0.45% | 422,763,878 |
| 2015-11-23 | 2015-11-19 | 6.022 | 70,175,591 | -10,229 | 0.45% | 422,579,083 |
| 2015-11-20 | 2015-11-18 | 5.924 | 70,185,820 | +46,033 | 0.45% | 415,779,629 |
| 2015-11-19 | 2015-11-17 | 5.885 | 70,139,787 | +2,687,317 | 0.45% | 412,764,311 |
| 2015-11-18 | 2015-11-16 | 5.885 | 67,452,470 | +121,221 | 0.43% | 396,949,769 |
| 2015-11-17 | 2015-11-13 | 5.944 | 67,331,249 | +213,287 | 0.43% | 400,185,598 |
| 2015-11-16 | 2015-11-12 | 6.100 | 67,117,962 | +81,837 | 0.43% | 409,415,760 |
| 2015-11-13 | 2015-11-11 | 6.041 | 67,036,125 | +90,532 | 0.43% | 404,984,669 |
| 2015-11-12 | 2015-11-10 | 6.061 | 66,945,593 | +125,824 | 0.43% | 405,746,598 |
| 2015-11-11 | 2015-11-09 | 6.178 | 66,819,769 | +6,649 | 0.43% | 412,822,399 |
| 2015-11-10 | 2015-11-06 | 6.159 | 66,813,120 | +39,384 | 0.42% | 411,475,051 |
| 2015-11-09 | 2015-11-05 | 6.217 | 66,773,736 | -15,344 | 0.42% | 415,149,001 |
| 2015-11-06 | 2015-11-04 | 6.217 | 66,789,080 | +57,797 | 0.42% | 415,244,398 |
| 2015-11-05 | 2015-11-03 | 6.100 | 66,731,283 | +202,035 | 0.42% | 407,057,040 |
| 2015-11-04 | 2015-11-02 | 6.061 | 66,529,248 | +38,361 | 0.42% | 403,223,198 |
| 2015-11-03 | 2015-10-30 | 6.217 | 66,490,887 | -60,355 | 0.42% | 413,390,458 |
| 2015-11-02 | 2015-10-29 | 6.178 | 66,551,242 | +55,240 | 0.42% | 411,163,400 |
| 2015-10-30 | 2015-10-28 | 6.217 | 66,496,002 | +104,342 | 0.42% | 413,422,259 |
| 2015-10-28 | 2015-10-26 | 6.315 | 66,391,660 | +130,427 | 0.42% | 419,263,689 |
| 2015-10-27 | 2015-10-23 | 6.354 | 66,261,233 | -87,974 | 0.42% | 421,031,001 |
| 2015-10-23 | 2015-10-20 | 6.295 | 66,349,207 | -1,053,650 | 0.42% | 417,698,398 |
| 2015-10-22 | 2015-10-19 | 6.295 | 67,402,857 | -1,033,701 | 0.43% | 424,331,603 |
| 2015-10-20 | 2015-10-16 | 6.276 | 68,436,558 | -2,222,381 | 0.44% | 429,501,210 |
| 2015-10-19 | 2015-10-15 | 6.198 | 70,658,939 | -3,628,952 | 0.45% | 437,922,818 |
| 2015-10-16 | 2015-10-14 | 6.100 | 74,287,891 | +114,060 | 0.47% | 453,151,920 |
| 2015-10-15 | 2015-10-13 | 6.178 | 74,173,831 | -19,948 | 0.47% | 458,256,880 |
| 2015-10-14 | 2015-10-12 | 6.276 | 74,193,779 | +20,459 | 0.47% | 465,632,972 |
| 2015-10-13 | 2015-10-09 | 6.198 | 74,173,320 | -330,927 | 0.47% | 459,703,893 |
| 2015-10-12 | 2015-10-08 | 6.100 | 74,504,247 | -74,165 | 0.47% | 454,471,679 |
| 2015-10-09 | 2015-10-07 | 6.119 | 74,578,412 | -215,333 | 0.47% | 456,382,171 |
| 2015-10-08 | 2015-10-06 | 5.904 | 74,793,745 | -112,014 | 0.48% | 441,614,600 |
| 2015-10-07 | 2015-10-05 | 5.904 | 74,905,759 | -86,952 | 0.48% | 442,275,979 |
| 2015-10-06 | 2015-10-02 | 5.807 | 74,992,711 | +126,847 | 0.48% | 435,458,432 |
| 2015-10-05 | 2015-09-30 | 5.728 | 74,865,864 | +64,447 | 0.48% | 428,867,032 |
| 2015-10-02 | 2015-09-29 | 5.670 | 74,801,417 | +453,171 | 0.48% | 424,110,499 |
| 2015-09-30 | 2015-09-25 | 5.846 | 74,348,246 | +1,696,580 | 0.47% | 434,623,412 |
| 2015-09-29 | 2015-09-24 | 5.787 | 72,651,666 | +190,271 | 0.46% | 420,444,320 |
| 2015-09-25 | 2015-09-23 | 5.807 | 72,461,395 | +2,443,852 | 0.46% | 420,759,898 |
| 2015-09-24 | 2015-09-22 | 5.963 | 70,017,543 | +49,613 | 0.45% | 417,520,599 |
| 2015-09-23 | 2015-09-21 | 5.983 | 69,967,930 | +49,103 | 0.45% | 418,592,703 |
| 2015-09-22 | 2015-09-18 | 6.022 | 69,918,827 | +487,952 | 0.44% | 421,032,917 |
| 2015-09-21 | 2015-09-17 | 6.041 | 69,430,875 | -48,080 | 0.44% | 419,452,048 |
| 2015-09-18 | 2015-09-16 | 6.041 | 69,478,955 | +44,499 | 0.44% | 419,742,513 |
| 2015-09-17 | 2015-09-15 | 5.944 | 69,434,456 | +47,056 | 0.44% | 412,686,082 |
| 2015-09-16 | 2015-09-14 | 5.963 | 69,387,400 | +122,756 | 0.44% | 413,763,003 |
| 2015-09-15 | 2015-09-11 | 5.944 | 69,264,644 | +229,654 | 0.44% | 411,676,798 |
| 2015-09-14 | 2015-09-10 | 6.002 | 69,034,990 | +91,555 | 0.44% | 414,360,972 |
| 2015-09-11 | 2015-09-09 | 6.139 | 68,943,435 | -46,544 | 0.44% | 423,246,881 |
| 2015-09-10 | 2015-09-08 | 5.807 | 68,989,979 | +105,876 | 0.44% | 400,602,507 |
| 2015-09-09 | 2015-09-07 | 5.631 | 68,884,103 | +92,578 | 0.44% | 387,866,880 |
| 2015-09-08 | 2015-09-04 | 5.709 | 68,791,525 | +2,466,357 | 0.44% | 392,725,399 |
| 2015-09-07 | 2015-09-02 | 5.787 | 66,325,168 | +3,178,849 | 0.42% | 383,832,081 |
| 2015-09-04 | 2015-09-01 | 6.002 | 63,146,319 | +158,048 | 0.40% | 379,016,063 |
| 2015-09-02 | 2015-08-31 | 6.119 | 62,988,271 | +35,803 | 0.40% | 385,456,369 |
| 2015-09-01 | 2015-08-28 | 6.022 | 62,952,468 | +2,061,777 | 0.40% | 379,083,323 |
| 2015-08-31 | 2015-08-27 | 6.198 | 60,890,691 | +1,199,421 | 0.39% | 377,382,160 |
| 2015-08-28 | 2015-08-26 | 6.100 | 59,691,270 | +208,684 | 0.38% | 364,113,360 |
| 2015-08-27 | 2015-08-25 | 6.080 | 59,482,586 | +2,476,587 | 0.38% | 361,677,449 |
| 2015-08-26 | 2015-08-24 | 6.139 | 57,005,999 | +1,492,499 | 0.36% | 349,962,419 |
| 2015-08-25 | 2015-08-21 | 6.432 | 55,513,500 | +1,227,552 | 0.35% | 357,080,150 |
| 2015-08-24 | 2015-08-20 | 6.491 | 54,285,948 | +4,970,565 | 0.35% | 352,368,202 |
| 2015-08-21 | 2015-08-19 | 6.589 | 49,315,383 | +1,637,759 | 0.31% | 324,925,288 |
| 2015-08-20 | 2015-08-18 | 6.628 | 47,677,624 | +112,526 | 0.30% | 315,998,851 |
| 2015-08-19 | 2015-08-17 | 6.706 | 47,565,098 | +15,344 | 0.30% | 318,972,849 |
| 2015-08-18 | 2015-08-14 | 6.765 | 47,549,754 | +43,476 | 0.30% | 321,658,901 |
| 2015-08-17 | 2015-08-13 | 6.726 | 47,506,278 | +68,027 | 0.30% | 319,507,200 |
| 2015-08-14 | 2015-08-12 | 6.706 | 47,438,251 | +1,319,107 | 0.30% | 318,122,209 |
| 2015-08-13 | 2015-08-11 | 6.843 | 46,119,144 | +110,480 | 0.29% | 315,588,002 |
| 2015-08-12 | 2015-08-10 | 6.843 | 46,008,664 | +34,781 | 0.29% | 314,832,000 |
| 2015-08-11 | 2015-08-07 | 6.902 | 45,973,883 | -6,138 | 0.29% | 317,290,517 |
| 2015-08-10 | 2015-08-06 | 6.843 | 45,980,021 | +51,148 | 0.29% | 314,635,999 |
| 2015-08-07 | 2015-08-05 | 6.823 | 45,928,873 | +30,689 | 0.29% | 313,388,039 |
| 2015-08-06 | 2015-08-04 | 6.823 | 45,898,184 | +30,688 | 0.29% | 313,178,638 |
| 2015-08-05 | 2015-08-03 | 6.823 | 45,867,496 | +71,608 | 0.29% | 312,969,243 |
| 2015-08-04 | 2015-07-31 | 6.843 | 45,795,888 | +25,574 | 0.29% | 313,375,998 |
| 2015-08-03 | 2015-07-30 | 6.823 | 45,770,314 | +2,756,878 | 0.29% | 312,306,138 |
| 2015-07-31 | 2015-07-29 | 6.862 | 43,013,436 | +102,296 | 0.27% | 295,176,959 |
| 2015-07-30 | 2015-07-28 | 6.882 | 42,911,140 | +182,087 | 0.27% | 295,313,919 |
| 2015-07-29 | 2015-07-27 | 6.941 | 42,729,053 | +249,091 | 0.27% | 296,566,998 |
| 2015-07-28 | 2015-07-24 | 7.097 | 42,479,962 | +45,010 | 0.27% | 301,482,387 |
| 2015-07-27 | 2015-07-23 | 7.156 | 42,434,952 | +2,079,167 | 0.27% | 303,651,899 |
| 2015-07-24 | 2015-07-22 | 7.117 | 40,355,785 | +160,605 | 0.26% | 287,195,998 |
| 2015-07-23 | 2015-07-21 | 7.175 | 40,195,180 | +10,229 | 0.26% | 288,410,617 |
| 2015-07-22 | 2015-07-20 | 7.175 | 40,184,951 | +27,109 | 0.26% | 288,337,221 |
| 2015-07-21 | 2015-07-17 | 7.195 | 40,157,842 | +27,620 | 0.26% | 288,927,837 |
| 2015-07-20 | 2015-07-16 | 7.175 | 40,130,222 | +48,590 | 0.26% | 287,944,526 |
| 2015-07-17 | 2015-07-15 | 7.214 | 40,081,632 | +121,732 | 0.25% | 289,163,161 |
| 2015-07-16 | 2015-07-14 | 7.273 | 39,959,900 | +102,296 | 0.25% | 290,628,723 |
| 2015-07-15 | 2015-07-13 | 7.351 | 39,857,604 | +2,056,151 | 0.25% | 293,001,763 |
| 2015-07-14 | 2015-07-10 | 7.253 | 37,801,453 | +29,154 | 0.24% | 274,191,258 |
| 2015-07-13 | 2015-07-09 | 7.019 | 37,772,299 | -27,108 | 0.24% | 265,117,911 |
| 2015-07-10 | 2015-07-08 | 7.019 | 37,799,407 | +2,095,022 | 0.24% | 265,308,177 |
| 2015-07-09 | 2015-07-07 | 7.429 | 35,704,385 | +50,637 | 0.23% | 265,262,803 |
| 2015-07-08 | 2015-07-06 | 7.547 | 35,653,748 | -1,871,506 | 0.23% | 269,069,020 |
| 2015-07-07 | 2015-07-03 | 7.644 | 37,525,254 | -16,367 | 0.24% | 286,861,060 |
| 2015-07-06 | 2015-07-02 | 7.703 | 37,541,621 | +224,028 | 0.24% | 289,188,117 |
| 2015-07-03 | 2015-06-30 | 8.630 | 37,317,593 | -4,925,043 | 0.24% | 322,058,495 |
| 2015-07-02 | 2015-06-29 | 8.485 | 42,242,636 | +10,592,945 | 0.27% | 358,442,871 |
| 2015-06-30 | 2015-06-26 | 8.568 | 31,649,691 | +391,381 | 0.21% | 271,178,276 |
| 2015-06-29 | 2015-06-25 | 8.754 | 31,258,310 | +14,495 | 0.21% | 273,647,157 |
| 2015-06-26 | 2015-06-24 | 8.754 | 31,243,815 | +51,218 | 0.21% | 273,520,263 |
| 2015-06-25 | 2015-06-23 | 8.713 | 31,192,597 | -80,209 | 0.21% | 271,780,761 |
| 2015-06-24 | 2015-06-22 | 8.547 | 31,272,806 | +2,918,931 | 0.21% | 267,301,861 |
| 2015-06-23 | 2015-06-19 | 8.506 | 28,353,875 | +118,380 | 0.19% | 241,178,907 |
| 2015-06-22 | 2015-06-18 | 8.444 | 28,235,495 | +212,602 | 0.19% | 238,418,883 |
| 2015-06-19 | 2015-06-17 | 8.485 | 28,022,893 | +2,019,237 | 0.19% | 237,783,604 |
| 2015-06-18 | 2015-06-16 | 8.444 | 26,003,656 | +161,868 | 0.18% | 219,573,364 |
| 2015-06-17 | 2015-06-15 | 8.547 | 25,841,788 | +295,227 | 0.17% | 220,880,660 |
| 2015-06-16 | 2015-06-12 | 8.672 | 25,546,561 | -1,466,955 | 0.17% | 221,529,490 |
| 2015-06-15 | 2015-06-11 | 8.589 | 27,013,516 | +96,155 | 0.18% | 232,014,053 |
| 2015-06-12 | 2015-06-10 | 8.568 | 26,917,361 | +299,575 | 0.18% | 230,631,116 |
| 2015-06-11 | 2015-06-09 | 8.651 | 26,617,786 | +224,199 | 0.18% | 230,267,842 |
| 2015-06-10 | 2015-06-08 | 8.796 | 26,393,587 | -25,126 | 0.18% | 232,151,998 |
| 2015-06-09 | 2015-06-05 | 8.672 | 26,418,713 | +151,721 | 0.18% | 229,092,441 |
| 2015-06-08 | 2015-06-04 | 8.775 | 26,266,992 | -14,496 | 0.18% | 230,494,878 |
| 2015-06-05 | 2015-06-03 | 8.754 | 26,281,488 | +33,823 | 0.18% | 230,078,161 |
| 2015-06-04 | 2015-06-02 | 8.754 | 26,247,665 | +33,823 | 0.18% | 229,782,062 |
| 2015-06-03 | 2015-06-01 | 8.796 | 26,213,842 | -7,731 | 0.18% | 230,571,002 |
| 2015-06-02 | 2015-05-29 | 8.713 | 26,221,573 | +2,650,762 | 0.18% | 228,468,282 |
| 2015-06-01 | 2015-05-28 | 8.775 | 23,570,811 | +133,843 | 0.16% | 206,835,682 |
| 2015-05-29 | 2015-05-27 | 8.982 | 23,436,968 | +62,814 | 0.16% | 210,511,699 |
| 2015-05-28 | 2015-05-26 | 9.023 | 23,374,154 | -11,596 | 0.16% | 210,915,001 |
| 2015-05-27 | 2015-05-22 | 8.899 | 23,385,750 | -74,894 | 0.16% | 208,115,697 |
| 2015-05-26 | 2015-05-21 | 8.796 | 23,460,644 | +53,633 | 0.16% | 206,354,498 |
| 2015-05-22 | 2015-05-20 | 8.858 | 23,407,011 | -67,646 | 0.16% | 207,336,044 |
| 2015-05-21 | 2015-05-19 | 8.734 | 23,474,657 | +33,823 | 0.16% | 205,020,263 |
| 2015-05-20 | 2015-05-18 | 8.630 | 23,440,834 | +32,374 | 0.16% | 202,299,213 |
| 2015-05-19 | 2015-05-15 | 8.651 | 23,408,460 | -11,597 | 0.16% | 202,504,279 |
| 2015-05-18 | 2015-05-14 | 8.568 | 23,420,057 | +1,365,003 | 0.16% | 200,665,804 |
| 2015-05-15 | 2015-05-13 | 8.651 | 22,055,054 | +2,510,154 | 0.15% | 190,796,097 |
| 2015-05-14 | 2015-05-12 | 8.651 | 19,544,900 | +959,126 | 0.13% | 169,081,003 |
| 2015-05-13 | 2015-05-11 | 8.754 | 18,585,774 | +2,036,148 | 0.13% | 162,706,948 |
| 2015-05-12 | 2015-05-08 | 8.734 | 16,549,626 | +27,542 | 0.11% | 144,539,223 |
| 2015-05-11 | 2015-05-07 | 8.610 | 16,522,084 | -46,869 | 0.11% | 142,247,039 |
| 2015-05-08 | 2015-05-06 | 8.692 | 16,568,953 | +7,720,839 | 0.11% | 144,022,199 |
| 2015-05-07 | 2015-05-05 | 8.754 | 8,848,114 | +264,303 | 0.06% | 77,459,762 |
| 2015-05-06 | 2015-05-04 | 9.086 | 8,583,811 | -29,474 | 0.06% | 77,988,353 |
| 2015-05-05 | 2015-04-30 | 9.065 | 8,613,285 | +4,832 | 0.06% | 78,077,879 |
| 2015-05-04 | 2015-04-29 | 9.148 | 8,608,453 | +32,856 | 0.06% | 78,746,718 |
| 2015-04-30 | 2015-04-28 | 9.334 | 8,575,597 | -24,159 | 0.06% | 80,043,484 |
| 2015-04-29 | 2015-04-27 | 9.189 | 8,599,756 | -220,333 | 0.06% | 79,023,121 |
| 2015-04-28 | 2015-04-24 | 9.106 | 8,820,089 | +143,506 | 0.06% | 80,317,600 |
| 2015-04-27 | 2015-04-23 | 9.127 | 8,676,583 | +95,671 | 0.06% | 79,190,374 |
| 2015-04-24 | 2015-04-22 | 9.168 | 8,580,912 | -59,915 | 0.06% | 78,672,374 |
| 2015-04-23 | 2015-04-21 | 9.251 | 8,640,827 | -213,568 | 0.06% | 79,937,012 |
| 2015-04-22 | 2015-04-20 | 9.044 | 8,854,395 | -231,930 | 0.06% | 80,080,248 |
| 2015-04-21 | 2015-04-17 | 9.086 | 9,086,325 | -61,365 | 0.06% | 82,553,952 |
| 2015-04-20 | 2015-04-16 | 9.230 | 9,147,690 | -172,497 | 0.06% | 84,436,724 |
| 2015-04-17 | 2015-04-15 | 9.189 | 9,320,187 | -289,429 | 0.06% | 85,643,159 |
| 2015-04-16 | 2015-04-14 | 8.879 | 9,609,616 | -259,954 | 0.06% | 85,319,520 |
| 2015-04-15 | 2015-04-13 | 9.044 | 9,869,570 | -4,943,000 | 0.07% | 89,261,617 |
| 2015-04-14 | 2015-04-10 | 8.527 | 14,812,570 | -452,746 | 0.10% | 126,302,722 |
| 2015-04-13 | 2015-04-09 | 8.465 | 15,265,316 | -1,215,697 | 0.10% | 129,215,373 |
| 2015-04-10 | 2015-04-08 | 8.258 | 16,481,013 | -116,931 | 0.11% | 136,094,908 |
| 2015-04-09 | 2015-04-02 | 8.051 | 16,597,944 | -110,167 | 0.11% | 133,625,387 |
| 2015-04-08 | 2015-04-01 | 8.030 | 16,708,111 | -74,411 | 0.11% | 134,166,521 |
| 2015-04-02 | 2015-03-31 | 7.947 | 16,782,522 | -240,627 | 0.11% | 133,374,723 |
| 2015-04-01 | 2015-03-30 | 7.947 | 17,023,149 | -225,165 | 0.11% | 135,287,043 |
| 2015-03-31 | 2015-03-27 | 7.782 | 17,248,314 | +1,450 | 0.12% | 134,220,723 |
| 2015-03-30 | 2015-03-26 | 7.761 | 17,246,864 | +32,857 | 0.12% | 133,852,500 |
| 2015-03-27 | 2015-03-25 | 7.782 | 17,214,007 | +221,299 | 0.12% | 133,953,757 |
| 2015-03-26 | 2015-03-24 | 7.864 | 16,992,708 | +71,029 | 0.11% | 133,638,401 |
| 2015-03-25 | 2015-03-23 | 7.927 | 16,921,679 | -3,866 | 0.11% | 134,130,427 |
| 2015-03-24 | 2015-03-20 | 7.927 | 16,925,545 | +74,411 | 0.11% | 134,161,071 |
| 2015-03-23 | 2015-03-19 | 7.947 | 16,851,134 | -53,634 | 0.11% | 133,919,999 |
| 2015-03-20 | 2015-03-18 | 7.885 | 16,904,768 | -76,343 | 0.11% | 133,296,661 |
| 2015-03-19 | 2015-03-17 | 7.823 | 16,981,111 | -9,664 | 0.11% | 132,844,317 |
| 2015-03-18 | 2015-03-16 | 7.823 | 16,990,775 | -49,768 | 0.11% | 132,919,919 |
| 2015-03-17 | 2015-03-13 | 7.823 | 17,040,543 | -178,296 | 0.11% | 133,309,257 |
| 2015-03-16 | 2015-03-12 | 7.699 | 17,218,839 | +38,655 | 0.12% | 132,565,918 |
| 2015-03-13 | 2015-03-11 | 7.575 | 17,180,184 | +57,982 | 0.12% | 130,134,958 |
| 2015-03-12 | 2015-03-10 | 7.616 | 17,122,202 | +72,478 | 0.12% | 130,404,481 |
| 2015-03-11 | 2015-03-09 | 7.699 | 17,049,724 | +56,533 | 0.11% | 131,263,921 |
| 2015-03-10 | 2015-03-06 | 7.616 | 16,993,191 | +287,013 | 0.11% | 129,421,920 |
| 2015-03-09 | 2015-03-05 | 7.657 | 16,706,178 | +301,508 | 0.11% | 127,927,499 |
| 2015-03-06 | 2015-03-04 | 7.782 | 16,404,670 | +216,468 | 0.11% | 127,655,762 |
| 2015-03-05 | 2015-03-03 | 7.844 | 16,188,202 | +32,373 | 0.11% | 126,976,369 |
| 2015-03-04 | 2015-03-02 | 7.989 | 16,155,829 | -17,394 | 0.11% | 129,062,963 |
| 2015-03-03 | 2015-02-27 | 7.968 | 16,173,223 | +4,832 | 0.11% | 128,867,198 |
| 2015-03-02 | 2015-02-26 | 7.968 | 16,168,391 | -90,356 | 0.11% | 128,828,697 |
| 2015-02-27 | 2015-02-25 | 7.927 | 16,258,747 | +4,832 | 0.11% | 128,875,667 |
| 2015-02-26 | 2015-02-24 | 7.885 | 16,253,915 | +19,327 | 0.11% | 128,164,586 |
| 2015-02-25 | 2015-02-23 | 7.885 | 16,234,588 | -4,349 | 0.11% | 128,012,190 |
| 2015-02-24 | 2015-02-18 | 7.927 | 16,238,937 | +103,885 | 0.11% | 128,718,642 |
| 2015-02-23 | 2015-02-16 | 7.927 | 16,135,052 | +30,441 | 0.11% | 127,895,193 |
| 2015-02-17 | 2015-02-13 | 7.947 | 16,104,611 | -4,348 | 0.11% | 127,987,202 |
| 2015-02-16 | 2015-02-12 | 7.906 | 16,108,959 | -4,832 | 0.11% | 127,354,976 |
| 2015-02-13 | 2015-02-11 | 7.823 | 16,113,791 | +131,910 | 0.11% | 126,059,217 |
| 2015-02-12 | 2015-02-10 | 7.885 | 15,981,881 | +9,663 | 0.11% | 126,019,557 |
| 2015-02-11 | 2015-02-09 | 7.885 | 15,972,218 | +57,983 | 0.11% | 125,943,363 |
| 2015-02-10 | 2015-02-06 | 7.906 | 15,914,235 | -28,991 | 0.11% | 125,815,518 |
| 2015-02-09 | 2015-02-05 | 7.968 | 15,943,226 | -170,082 | 0.11% | 127,034,596 |
| 2015-02-06 | 2015-02-04 | 7.823 | 16,113,308 | +16,911 | 0.11% | 126,055,439 |
| 2015-02-05 | 2015-02-03 | 7.823 | 16,096,397 | +118,381 | 0.11% | 125,923,143 |
| 2015-02-04 | 2015-02-02 | 7.761 | 15,978,016 | +218,400 | 0.11% | 124,005,001 |
| 2015-02-03 | 2015-01-30 | 7.864 | 15,759,616 | +6,282 | 0.11% | 123,940,804 |
| 2015-02-02 | 2015-01-29 | 7.844 | 15,753,334 | +326,634 | 0.11% | 123,565,369 |
| 2015-01-30 | 2015-01-28 | 7.947 | 15,426,700 | -129,011 | 0.10% | 122,599,680 |
| 2015-01-29 | 2015-01-27 | 7.968 | 15,555,711 | -11,596 | 0.10% | 123,946,902 |
| 2015-01-28 | 2015-01-26 | 8.092 | 15,567,307 | -26,576 | 0.10% | 125,972,378 |
| 2015-01-27 | 2015-01-23 | 8.134 | 15,593,883 | -83,591 | 0.10% | 126,832,894 |
| 2015-01-26 | 2015-01-22 | 8.092 | 15,677,474 | -52,184 | 0.11% | 126,863,862 |
| 2015-01-23 | 2015-01-21 | 8.071 | 15,729,658 | -40,104 | 0.11% | 126,960,600 |
| 2015-01-22 | 2015-01-20 | 7.968 | 15,769,762 | -94,222 | 0.11% | 125,652,446 |
| 2015-01-21 | 2015-01-19 | 7.823 | 15,863,984 | +454,679 | 0.11% | 124,104,961 |
| 2015-01-20 | 2015-01-16 | 8.175 | 15,409,305 | -10,630 | 0.10% | 125,969,448 |
| 2015-01-19 | 2015-01-15 | 8.258 | 15,419,935 | -14,013 | 0.10% | 127,332,867 |
| 2015-01-16 | 2015-01-14 | 8.175 | 15,433,948 | +49,285 | 0.10% | 126,170,902 |
| 2015-01-15 | 2015-01-13 | 8.237 | 15,384,663 | -38,655 | 0.10% | 126,723,202 |
| 2015-01-14 | 2015-01-12 | 8.299 | 15,423,318 | -81,175 | 0.10% | 127,999,203 |
| 2015-01-13 | 2015-01-09 | 8.340 | 15,504,493 | -188,443 | 0.10% | 129,314,640 |
| 2015-01-12 | 2015-01-08 | 8.340 | 15,692,936 | -99,536 | 0.11% | 130,886,342 |
| 2015-01-09 | 2015-01-07 | 8.299 | 15,792,472 | +903,559 | 0.11% | 131,062,838 |
| 2015-01-08 | 2015-01-06 | 8.320 | 14,888,913 | +870,219 | 0.10% | 123,872,278 |
| 2015-01-07 | 2015-01-05 | 8.340 | 14,018,694 | +2,018,271 | 0.09% | 116,922,389 |
| 2015-01-06 | 2015-01-02 | 8.258 | 12,000,423 | -245,459 | 0.08% | 99,095,636 |
| 2015-01-05 | 2014-12-31 | 8.113 | 12,245,882 | -248,358 | 0.08% | 99,348,478 |
| 2015-01-02 | 2014-12-29 | 8.113 | 12,494,240 | -473,523 | 0.08% | 101,363,358 |
| 2014-12-30 | 2014-12-24 | 7.864 | 12,967,763 | -330,983 | 0.09% | 101,984,399 |
| 2014-12-29 | 2014-12-22 | 7.864 | 13,298,746 | -433,902 | 0.09% | 104,587,400 |
| 2014-12-23 | 2014-12-19 | 7.720 | 13,732,648 | -178,779 | 0.09% | 106,010,333 |
| 2014-12-22 | 2014-12-18 | 7.657 | 13,911,427 | -62,814 | 0.09% | 106,526,703 |
| 2014-12-19 | 2014-12-17 | 7.657 | 13,974,241 | -44,936 | 0.09% | 107,007,701 |
| 2014-12-18 | 2014-12-16 | 7.513 | 14,019,177 | +88,906 | 0.09% | 105,320,818 |
| 2014-12-17 | 2014-12-15 | 7.595 | 13,930,271 | +114,999 | 0.09% | 105,806,101 |
| 2014-12-16 | 2014-12-12 | 7.657 | 13,815,272 | +52,667 | 0.09% | 105,790,396 |
| 2014-12-15 | 2014-12-11 | 7.678 | 13,762,605 | -22,227 | 0.09% | 105,671,929 |
| 2014-12-12 | 2014-12-10 | 7.761 | 13,784,832 | +967 | 0.09% | 106,983,752 |
| 2014-12-11 | 2014-12-09 | 7.720 | 13,783,865 | -96,638 | 0.09% | 106,405,707 |
| 2014-12-10 | 2014-12-08 | 8.051 | 13,880,503 | -159,934 | 0.09% | 111,748,033 |
| 2014-12-09 | 2014-12-05 | 7.906 | 14,040,437 | -1,696,469 | 0.09% | 111,001,556 |
| 2014-12-08 | 2014-12-04 | 7.637 | 15,736,906 | +80,692 | 0.11% | 120,179,612 |
| 2014-12-05 | 2014-12-03 | 7.533 | 15,656,214 | -1,190,571 | 0.11% | 117,943,283 |
| 2014-12-04 | 2014-12-02 | 7.554 | 16,846,785 | +46,385 | 0.11% | 127,260,896 |
| 2014-12-03 | 2014-12-01 | 7.451 | 16,800,400 | -64,747 | 0.11% | 125,172,003 |
| 2014-12-02 | 2014-11-28 | 7.616 | 16,865,147 | -203,421 | 0.11% | 128,446,723 |
| 2014-12-01 | 2014-11-27 | 7.430 | 17,068,568 | -24,159 | 0.11% | 126,816,749 |
| 2014-11-28 | 2014-11-26 | 7.451 | 17,092,727 | -128,045 | 0.12% | 127,349,996 |
| 2014-11-27 | 2014-11-25 | 7.285 | 17,220,772 | +4,832 | 0.12% | 125,452,800 |
| 2014-11-26 | 2014-11-24 | 7.306 | 17,215,940 | -96,154 | 0.12% | 125,773,899 |
| 2014-11-25 | 2014-11-21 | 7.161 | 17,312,094 | +136,258 | 0.12% | 123,968,338 |
| 2014-11-24 | 2014-11-20 | 7.181 | 17,175,836 | +96,155 | 0.12% | 123,348,093 |
| 2014-11-21 | 2014-11-19 | 7.223 | 17,079,681 | +93,738 | 0.11% | 123,364,517 |
| 2014-11-20 | 2014-11-18 | 7.244 | 16,985,943 | +123,212 | 0.11% | 123,038,998 |
| 2014-11-19 | 2014-11-17 | 7.368 | 16,862,731 | +60,399 | 0.11% | 124,240,443 |
| 2014-11-18 | 2014-11-14 | 7.471 | 16,802,332 | +95,187 | 0.11% | 125,534,138 |
| 2014-11-17 | 2014-11-13 | 7.451 | 16,707,145 | -227,097 | 0.11% | 124,477,203 |
| 2014-11-14 | 2014-11-12 | 7.368 | 16,934,242 | -100,503 | 0.11% | 124,767,318 |
| 2014-11-13 | 2014-11-11 | 7.409 | 17,034,745 | -112,583 | 0.11% | 126,212,899 |
| 2014-11-12 | 2014-11-10 | 7.306 | 17,147,328 | +180,712 | 0.12% | 125,272,643 |
| 2014-11-11 | 2014-11-07 | 7.306 | 16,966,616 | +1,976,234 | 0.11% | 123,952,422 |
| 2014-11-10 | 2014-11-06 | 7.326 | 14,990,382 | +4,831 | 0.10% | 109,824,957 |
| 2014-11-07 | 2014-11-05 | 7.347 | 14,985,551 | +23,193 | 0.10% | 110,099,703 |
| 2014-11-06 | 2014-11-04 | 7.409 | 14,962,358 | -9,663 | 0.10% | 110,858,283 |
| 2014-11-05 | 2014-11-03 | 7.430 | 14,972,021 | -14,013 | 0.10% | 111,239,738 |
| 2014-11-04 | 2014-10-31 | 7.451 | 14,986,034 | -178,779 | 0.10% | 111,654,002 |
| 2014-11-03 | 2014-10-30 | 7.388 | 15,164,813 | +5,798 | 0.10% | 112,044,452 |
| 2014-10-31 | 2014-10-29 | 7.409 | 15,159,015 | -94,221 | 0.10% | 112,315,343 |
| 2014-10-30 | 2014-10-28 | 7.368 | 15,253,236 | -70,062 | 0.10% | 112,382,080 |
| 2014-10-29 | 2014-10-27 | 7.244 | 15,323,298 | -12,080 | 0.10% | 110,995,500 |
| 2014-10-28 | 2014-10-24 | 7.285 | 15,335,378 | -7,247 | 0.10% | 111,717,762 |
| 2014-10-27 | 2014-10-23 | 7.306 | 15,342,625 | -186,027 | 0.10% | 112,088,087 |
| 2014-10-24 | 2014-10-22 | 7.244 | 15,528,652 | -63,298 | 0.10% | 112,482,998 |
| 2014-10-23 | 2014-10-21 | 7.161 | 15,591,950 | +14,496 | 0.10% | 111,650,742 |
| 2014-10-22 | 2014-10-20 | 7.161 | 15,577,454 | +70,545 | 0.10% | 111,546,939 |
| 2014-10-21 | 2014-10-17 | 7.119 | 15,506,909 | +72,961 | 0.10% | 110,399,921 |
| 2014-10-20 | 2014-10-16 | 7.119 | 15,433,948 | +99,054 | 0.10% | 109,880,482 |
| 2014-10-17 | 2014-10-15 | 7.161 | 15,334,894 | +23,676 | 0.10% | 109,810,017 |
| 2014-10-16 | 2014-10-14 | 7.119 | 15,311,218 | +26,575 | 0.10% | 109,006,718 |
| 2014-10-15 | 2014-10-13 | 7.140 | 15,284,643 | +49,768 | 0.10% | 109,133,850 |
| 2014-10-14 | 2014-10-10 | 7.140 | 15,234,875 | +53,151 | 0.10% | 108,778,501 |
| 2014-10-13 | 2014-10-09 | 7.264 | 15,181,724 | +28,991 | 0.10% | 110,284,198 |
| 2014-10-10 | 2014-10-08 | 7.202 | 15,152,733 | +80,692 | 0.10% | 109,132,799 |
| 2014-10-09 | 2014-10-07 | 7.264 | 15,072,041 | +4,832 | 0.10% | 109,487,430 |
| 2014-10-08 | 2014-10-06 | 7.223 | 15,067,209 | +100,986 | 0.10% | 108,828,669 |
| 2014-10-07 | 2014-10-03 | 7.140 | 14,966,223 | +62,331 | 0.10% | 106,860,299 |
| 2014-10-06 | 2014-09-30 | 7.119 | 14,903,892 | +84,558 | 0.10% | 106,106,800 |
| 2014-10-03 | 2014-09-29 | 7.161 | 14,819,334 | +212,119 | 0.10% | 106,118,198 |
| 2014-09-30 | 2014-09-26 | 7.285 | 14,607,215 | +14,495 | 0.10% | 106,413,117 |
| 2014-09-29 | 2014-09-25 | 7.306 | 14,592,720 | +68,130 | 0.10% | 106,609,531 |
| 2014-09-26 | 2014-09-24 | 7.326 | 14,524,590 | +80,209 | 0.10% | 106,412,396 |
| 2014-09-25 | 2014-09-23 | 7.306 | 14,444,381 | +195,207 | 0.10% | 105,525,816 |
| 2014-09-24 | 2014-09-22 | 7.347 | 14,249,174 | +28,991 | 0.10% | 104,689,499 |
| 2014-09-23 | 2014-09-19 | 7.409 | 14,220,183 | +62,331 | 0.10% | 105,359,401 |
| 2014-09-22 | 2014-09-18 | 7.409 | 14,157,852 | +25,609 | 0.10% | 104,897,581 |
| 2014-09-19 | 2014-09-17 | 7.451 | 14,132,243 | +39,621 | 0.10% | 105,292,801 |
| 2014-09-18 | 2014-09-16 | 7.368 | 14,092,622 | +19,328 | 0.09% | 103,830,963 |
| 2014-09-17 | 2014-09-15 | 7.430 | 14,073,294 | +13,529 | 0.09% | 104,562,339 |
| 2014-09-16 | 2014-09-12 | 7.430 | 14,059,765 | +57,982 | 0.09% | 104,461,821 |
| 2014-09-15 | 2014-09-11 | 7.409 | 14,001,783 | +34,790 | 0.09% | 103,741,243 |
| 2014-09-12 | 2014-09-10 | 7.451 | 13,966,993 | +184,577 | 0.09% | 104,061,599 |
| 2014-09-11 | 2014-09-08 | 7.616 | 13,782,416 | -9,664 | 0.09% | 104,968,322 |
| 2014-09-10 | 2014-09-05 | 7.637 | 13,792,080 | +3,383 | 0.09% | 105,327,364 |
| 2014-09-08 | 2014-09-04 | 7.616 | 13,788,697 | -20,777 | 0.09% | 105,016,158 |
| 2014-09-05 | 2014-09-03 | 7.575 | 13,809,474 | -9,664 | 0.09% | 104,602,798 |
| 2014-09-04 | 2014-09-02 | 7.326 | 13,819,138 | +86,490 | 0.09% | 101,244,000 |
| 2014-09-03 | 2014-09-01 | 7.388 | 13,732,648 | +25,126 | 0.09% | 101,462,973 |
| 2014-09-02 | 2014-08-29 | 7.409 | 13,707,522 | +76,827 | 0.09% | 101,561,021 |
| 2014-09-01 | 2014-08-28 | 7.388 | 13,630,695 | +137,225 | 0.09% | 100,709,699 |
| 2014-08-29 | 2014-08-27 | 7.492 | 13,493,470 | +53,150 | 0.09% | 101,092,119 |
| 2014-08-28 | 2014-08-26 | 7.554 | 13,440,320 | +9,664 | 0.09% | 101,528,403 |
| 2014-08-27 | 2014-08-25 | 7.575 | 13,430,656 | +57,016 | 0.09% | 101,733,361 |
| 2014-08-26 | 2014-08-22 | 7.575 | 13,373,640 | +130,460 | 0.09% | 101,301,481 |
| 2014-08-25 | 2014-08-21 | 7.575 | 13,243,180 | +97,121 | 0.09% | 100,313,284 |
| 2014-08-22 | 2014-08-20 | 7.699 | 13,146,059 | +66,680 | 0.09% | 101,210,040 |
| 2014-08-21 | 2014-08-19 | 7.720 | 13,079,379 | -18,361 | 0.09% | 100,967,368 |
| 2014-08-20 | 2014-08-18 | 7.699 | 13,097,740 | +9,663 | 0.09% | 100,838,038 |
| 2014-08-19 | 2014-08-15 | 7.782 | 13,088,077 | -36,239 | 0.09% | 101,847,123 |
| 2014-08-18 | 2014-08-14 | 7.740 | 13,124,316 | -30,924 | 0.09% | 101,585,883 |
| 2014-08-15 | 2014-08-13 | 7.823 | 13,155,240 | -19,327 | 0.09% | 102,914,284 |
| 2014-08-14 | 2014-08-12 | 7.740 | 13,174,567 | -9,664 | 0.09% | 101,974,840 |
| 2014-08-13 | 2014-08-11 | 7.740 | 13,184,231 | -27,058 | 0.09% | 102,049,642 |
| 2014-08-12 | 2014-08-08 | 7.616 | 13,211,289 | +47,352 | 0.09% | 100,618,559 |
| 2014-08-11 | 2014-08-07 | 7.699 | 13,163,937 | -159,935 | 0.09% | 101,347,681 |
| 2014-08-08 | 2014-08-06 | 7.740 | 13,323,872 | -4,832 | 0.09% | 103,130,503 |
| 2014-08-07 | 2014-08-05 | 7.802 | 13,328,704 | -199,556 | 0.09% | 103,995,454 |
| 2014-08-06 | 2014-08-04 | 7.844 | 13,528,260 | -107,267 | 0.09% | 106,112,423 |
| 2014-08-05 | 2014-08-01 | 7.761 | 13,635,527 | -75,377 | 0.09% | 105,825,000 |
| 2014-08-04 | 2014-07-31 | 7.844 | 13,710,904 | -287,013 | 0.09% | 107,545,039 |
| 2014-08-01 | 2014-07-30 | 7.782 | 13,997,917 | -248,841 | 0.09% | 108,927,200 |
| 2014-07-31 | 2014-07-29 | 7.802 | 14,246,758 | -206,804 | 0.10% | 111,158,449 |
| 2014-07-30 | 2014-07-28 | 7.864 | 14,453,562 | -608,332 | 0.10% | 113,669,400 |
| 2014-07-29 | 2014-07-25 | 7.637 | 15,061,894 | -156,552 | 0.10% | 115,024,680 |
| 2014-07-28 | 2014-07-24 | 7.616 | 15,218,446 | -227,098 | 0.10% | 115,905,276 |
| 2014-07-25 | 2014-07-23 | 7.513 | 15,445,544 | -127,561 | 0.10% | 116,036,578 |
| 2014-07-24 | 2014-07-22 | 7.388 | 15,573,105 | -59,432 | 0.10% | 115,061,096 |
| 2014-07-23 | 2014-07-21 | 7.264 | 15,632,537 | -3,866 | 0.11% | 113,559,027 |
| 2014-07-22 | 2014-07-18 | 7.264 | 15,636,403 | -35,273 | 0.11% | 113,587,110 |
| 2014-07-21 | 2014-07-17 | 7.264 | 15,671,676 | -14,495 | 0.11% | 113,843,343 |
| 2014-07-18 | 2014-07-16 | 7.306 | 15,686,171 | -48,319 | 0.11% | 114,597,919 |
| 2014-07-16 | 2014-07-14 | 7.326 | 15,734,490 | +48,319 | 0.11% | 115,276,561 |
| 2014-07-15 | 2014-07-11 | 7.264 | 15,686,171 | -483 | 0.11% | 113,948,639 |
| 2014-07-14 | 2014-07-10 | 7.306 | 15,686,654 | +38,655 | 0.11% | 114,601,447 |
| 2014-07-11 | 2014-07-09 | 7.285 | 15,647,999 | -57,983 | 0.11% | 113,995,197 |
| 2014-07-10 | 2014-07-08 | 7.451 | 15,705,982 | -29,474 | 0.11% | 117,018,001 |
| 2014-07-09 | 2014-07-07 | 7.388 | 15,735,456 | -57,983 | 0.11% | 116,260,618 |
| 2014-07-08 | 2014-07-04 | 7.409 | 15,793,439 | -8,214 | 0.11% | 117,015,883 |
| 2014-07-07 | 2014-07-03 | 7.347 | 15,801,653 | -70,062 | 0.11% | 116,095,652 |
| 2014-07-04 | 2014-07-02 | 7.223 | 15,871,715 | -39,621 | 0.11% | 114,639,521 |
| 2014-07-03 | 2014-06-30 | 7.078 | 15,911,336 | -62,814 | 0.11% | 112,620,599 |
| 2014-07-02 | 2014-06-27 | 7.057 | 15,974,150 | +9,663 | 0.11% | 112,734,597 |
| 2014-06-30 | 2014-06-26 | 7.099 | 15,964,487 | +67,646 | 0.11% | 113,327,202 |
| 2014-06-27 | 2014-06-25 | 7.037 | 15,896,841 | +69,579 | 0.11% | 111,860,003 |
| 2014-06-26 | 2014-06-24 | 8.045 | 15,827,262 | -27,541 | 0.11% | 127,334,845 |
| 2014-06-25 | 2014-06-23 | 8.001 | 15,854,803 | +841,110 | 0.11% | 126,857,481 |
| 2014-06-24 | 2014-06-20 | 8.111 | 15,013,693 | -48,090 | 0.11% | 121,782,240 |
| 2014-06-23 | 2014-06-19 | 8.067 | 15,061,783 | -14,518 | 0.11% | 121,508,338 |
| 2014-06-20 | 2014-06-18 | 8.155 | 15,076,301 | -9,074 | 0.11% | 122,954,699 |
| 2014-06-19 | 2014-06-17 | 8.155 | 15,085,375 | +76,219 | 0.11% | 123,028,702 |
| 2014-06-18 | 2014-06-16 | 8.310 | 15,009,156 | -53,988 | 0.11% | 124,722,908 |
| 2014-06-17 | 2014-06-13 | 8.266 | 15,063,144 | -109,338 | 0.11% | 124,507,497 |
| 2014-06-16 | 2014-06-12 | 8.178 | 15,172,482 | -75,765 | 0.11% | 124,073,533 |
| 2014-06-13 | 2014-06-11 | 8.155 | 15,248,247 | -141,548 | 0.11% | 124,357,004 |
| 2014-06-12 | 2014-06-10 | 8.133 | 15,389,795 | -329,373 | 0.11% | 125,172,178 |
| 2014-06-11 | 2014-06-09 | 8.001 | 15,719,168 | -151,984 | 0.11% | 125,772,238 |
| 2014-06-10 | 2014-06-06 | 7.913 | 15,871,152 | -80,755 | 0.11% | 125,588,972 |
| 2014-06-09 | 2014-06-05 | 7.957 | 15,951,907 | -291,717 | 0.11% | 126,931,210 |
| 2014-06-06 | 2014-06-04 | 7.891 | 16,243,624 | -293,533 | 0.12% | 128,178,316 |
| 2014-06-05 | 2014-06-03 | 7.913 | 16,537,157 | -859,273 | 0.12% | 130,859,093 |
| 2014-06-04 | 2014-05-30 | 7.626 | 17,396,430 | -348,428 | 0.12% | 132,673,700 |
| 2014-06-03 | 2014-05-29 | 7.582 | 17,744,858 | -102,078 | 0.13% | 134,548,722 |
| 2014-05-30 | 2014-05-28 | 7.582 | 17,846,936 | -521,734 | 0.13% | 135,322,719 |
| 2014-05-29 | 2014-05-27 | 7.472 | 18,368,670 | +4,537 | 0.13% | 137,254,319 |
| 2014-05-28 | 2014-05-26 | 7.516 | 18,364,133 | +9,073 | 0.13% | 138,029,977 |
| 2014-05-27 | 2014-05-23 | 7.538 | 18,355,060 | -1,038,931 | 0.13% | 138,366,362 |
| 2014-05-26 | 2014-05-22 | 7.516 | 19,393,991 | -219,582 | 0.14% | 145,770,679 |
| 2014-05-23 | 2014-05-21 | 7.406 | 19,613,573 | +6,351 | 0.14% | 145,259,519 |
| 2014-05-22 | 2014-05-20 | 7.318 | 19,607,222 | +27,221 | 0.14% | 143,483,763 |
| 2014-05-21 | 2014-05-19 | 7.362 | 19,580,001 | +14,972 | 0.14% | 144,147,722 |
| 2014-05-20 | 2014-05-16 | 7.428 | 19,565,029 | -22,684 | 0.14% | 145,331,248 |
| 2014-05-19 | 2014-05-15 | 7.406 | 19,587,713 | -115,689 | 0.14% | 145,067,998 |
| 2014-05-16 | 2014-05-14 | 7.428 | 19,703,402 | -123,402 | 0.14% | 146,359,099 |
| 2014-05-15 | 2014-05-13 | 7.318 | 19,826,804 | -6,351 | 0.14% | 145,090,643 |
| 2014-05-14 | 2014-05-12 | 7.318 | 19,833,155 | -243,174 | 0.14% | 145,137,119 |
| 2014-05-13 | 2014-05-09 | 7.164 | 20,076,329 | +929,594 | 0.14% | 143,819,003 |
| 2014-05-12 | 2014-05-08 | 7.164 | 19,146,735 | +13,611 | 0.14% | 137,159,753 |
| 2014-05-09 | 2014-05-07 | 7.097 | 19,133,124 | +79,848 | 0.14% | 135,797,059 |
| 2014-05-08 | 2014-05-05 | 7.164 | 19,053,276 | +10,435 | 0.14% | 136,490,249 |
| 2014-05-07 | 2014-05-02 | 7.164 | 19,042,841 | +369,750 | 0.14% | 136,415,497 |
| 2014-05-05 | 2014-04-30 | 7.164 | 18,673,091 | -24,045 | 0.13% | 133,766,752 |
| 2014-05-02 | 2014-04-29 | 7.208 | 18,697,136 | +34,480 | 0.13% | 134,763,241 |
| 2014-04-30 | 2014-04-28 | 7.120 | 18,662,656 | +56,257 | 0.13% | 132,869,280 |
| 2014-04-29 | 2014-04-25 | 7.075 | 18,606,399 | +270,394 | 0.13% | 131,648,517 |
| 2014-04-28 | 2014-04-24 | 7.164 | 18,336,005 | +430,090 | 0.13% | 131,351,999 |
| 2014-04-25 | 2014-04-23 | 7.142 | 17,905,915 | +332,549 | 0.13% | 127,876,322 |
| 2014-04-24 | 2014-04-22 | 7.296 | 17,573,366 | +68,052 | 0.13% | 128,212,850 |
| 2014-04-23 | 2014-04-17 | 7.340 | 17,505,314 | +72,589 | 0.13% | 128,488,052 |
| 2014-04-22 | 2014-04-16 | 7.296 | 17,432,725 | +43,554 | 0.13% | 127,186,753 |
| 2014-04-17 | 2014-04-15 | 7.274 | 17,389,171 | +127,938 | 0.12% | 126,485,699 |
| 2014-04-16 | 2014-04-14 | 7.428 | 17,261,233 | -122,040 | 0.12% | 128,218,391 |
| 2014-04-15 | 2014-04-11 | 7.384 | 17,383,273 | +442,340 | 0.12% | 128,358,598 |
| 2014-04-14 | 2014-04-10 | 7.538 | 16,940,933 | +97,995 | 0.12% | 127,706,217 |
| 2014-04-11 | 2014-04-09 | 7.715 | 16,842,938 | -1,126,492 | 0.12% | 129,937,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 17,969,430 | -303,513 | 0.13% | 137,835,839 |
| 2014-04-09 | 2014-04-07 | 7.494 | 18,272,943 | -112,513 | 0.13% | 136,941,798 |
| 2014-04-08 | 2014-04-04 | 7.406 | 18,385,456 | -46,276 | 0.13% | 136,163,997 |
| 2014-04-07 | 2014-04-03 | 7.406 | 18,431,732 | -73,950 | 0.13% | 136,506,720 |
| 2014-04-04 | 2014-04-02 | 7.296 | 18,505,682 | -49,905 | 0.13% | 135,014,899 |
| 2014-04-03 | 2014-04-01 | 7.428 | 18,555,587 | -132,475 | 0.13% | 137,832,999 |
| 2014-04-02 | 2014-03-31 | 7.450 | 18,688,062 | +857,005 | 0.13% | 139,228,958 |
| 2014-04-01 | 2014-03-28 | 7.384 | 17,831,057 | -176,482 | 0.13% | 131,665,048 |
| 2014-03-31 | 2014-03-27 | 7.274 | 18,007,539 | -1,395,979 | 0.13% | 130,983,597 |
| 2014-03-28 | 2014-03-26 | 7.296 | 19,403,518 | -1,297,531 | 0.14% | 141,565,387 |
| 2014-03-27 | 2014-03-25 | 7.053 | 20,701,049 | +2,997,476 | 0.15% | 146,012,803 |
| 2014-03-26 | 2014-03-24 | 7.075 | 17,703,573 | -2,066,067 | 0.13% | 125,260,623 |
| 2014-03-25 | 2014-03-21 | 6.921 | 19,769,640 | +143,364 | 0.14% | 136,828,642 |
| 2014-03-24 | 2014-03-20 | 6.745 | 19,626,276 | +2,629,993 | 0.14% | 132,375,598 |
| 2014-03-21 | 2014-03-19 | 6.833 | 16,996,283 | +69,414 | 0.12% | 116,135,302 |
| 2014-03-20 | 2014-03-18 | 6.833 | 16,926,869 | +97,088 | 0.12% | 115,660,998 |
| 2014-03-19 | 2014-03-17 | 6.855 | 16,829,781 | +104,800 | 0.12% | 115,368,557 |
| 2014-03-18 | 2014-03-14 | 6.877 | 16,724,981 | +266,765 | 0.12% | 115,018,801 |
| 2014-03-17 | 2014-03-13 | 6.921 | 16,458,216 | +39,470 | 0.12% | 113,909,780 |
| 2014-03-14 | 2014-03-12 | 6.943 | 16,418,746 | +440,979 | 0.12% | 113,998,502 |
| 2014-03-13 | 2014-03-11 | 6.965 | 15,977,767 | +119,318 | 0.11% | 111,288,881 |
| 2014-03-12 | 2014-03-10 | 6.987 | 15,858,449 | +216,407 | 0.11% | 110,807,353 |
| 2014-03-11 | 2014-03-07 | 7.053 | 15,642,042 | +587,518 | 0.11% | 110,329,597 |
| 2014-03-10 | 2014-03-06 | 7.075 | 15,054,524 | +225,933 | 0.11% | 106,517,427 |
| 2014-03-07 | 2014-03-05 | 7.097 | 14,828,591 | +437,803 | 0.11% | 105,245,701 |
| 2014-03-06 | 2014-03-04 | 7.186 | 14,390,788 | +294,893 | 0.10% | 103,407,201 |
| 2014-03-05 | 2014-03-03 | 7.208 | 14,095,895 | +260,867 | 0.10% | 101,598,902 |
| 2014-03-04 | 2014-02-28 | 7.252 | 13,835,028 | +341,623 | 0.10% | 100,328,553 |
| 2014-03-03 | 2014-02-27 | 7.406 | 13,493,405 | +17,240 | 0.10% | 99,933,119 |
| 2014-02-28 | 2014-02-26 | 7.252 | 13,476,165 | +183,287 | 0.10% | 97,726,158 |
| 2014-02-27 | 2014-02-25 | 7.252 | 13,292,878 | +93,912 | 0.10% | 96,397,001 |
| 2014-02-26 | 2014-02-24 | 7.252 | 13,198,966 | +230,017 | 0.09% | 95,715,972 |
| 2014-02-25 | 2014-02-21 | 7.384 | 12,968,949 | +154,252 | 0.09% | 95,763,100 |
| 2014-02-24 | 2014-02-20 | 7.450 | 12,814,697 | +71,682 | 0.09% | 95,471,479 |
| 2014-02-21 | 2014-02-19 | 7.693 | 12,743,015 | +24,498 | 0.09% | 98,027,117 |
| 2014-02-20 | 2014-02-18 | 7.759 | 12,718,517 | -45,368 | 0.09% | 98,679,683 |
| 2014-02-19 | 2014-02-17 | 7.737 | 12,763,885 | -80,301 | 0.09% | 98,750,342 |
| 2014-02-18 | 2014-02-14 | 7.626 | 12,844,186 | -31,758 | 0.09% | 97,956,056 |
| 2014-02-17 | 2014-02-13 | 7.582 | 12,875,944 | -2,722 | 0.09% | 97,630,638 |
| 2014-02-14 | 2014-02-12 | 7.693 | 12,878,666 | -77,126 | 0.09% | 99,070,628 |
| 2014-02-13 | 2014-02-11 | 7.494 | 12,955,792 | -401,509 | 0.09% | 97,093,798 |
| 2014-02-12 | 2014-02-10 | 7.252 | 13,357,301 | +74,404 | 0.10% | 96,864,183 |
| 2014-02-11 | 2014-02-07 | 7.318 | 13,282,897 | +542,150 | 0.10% | 97,202,961 |
| 2014-02-10 | 2014-02-06 | 7.274 | 12,740,747 | +113,874 | 0.09% | 92,673,900 |
| 2014-02-07 | 2014-02-05 | 7.252 | 12,626,873 | +206,425 | 0.09% | 91,567,281 |
| 2014-02-06 | 2014-02-04 | 7.252 | 12,420,448 | +86,654 | 0.09% | 90,070,333 |
| 2014-02-05 | 2014-01-30 | 7.472 | 12,333,794 | +79,394 | 0.09% | 92,160,537 |
| 2014-02-04 | 2014-01-28 | 7.340 | 12,254,400 | +115,689 | 0.09% | 89,946,629 |
| 2014-01-29 | 2014-01-27 | 7.318 | 12,138,711 | +150,168 | 0.09% | 88,829,918 |
| 2014-01-28 | 2014-01-24 | 7.472 | 11,988,543 | +229,110 | 0.09% | 89,580,753 |
| 2014-01-27 | 2014-01-23 | 7.494 | 11,759,433 | +192,815 | 0.08% | 88,127,998 |
| 2014-01-24 | 2014-01-22 | 7.693 | 11,566,618 | +27,220 | 0.08% | 88,977,547 |
| 2014-01-23 | 2014-01-21 | 7.626 | 11,539,398 | +422,832 | 0.08% | 88,005,104 |
| 2014-01-22 | 2014-01-20 | 7.472 | 11,116,566 | +239,090 | 0.08% | 83,065,170 |
| 2014-01-21 | 2014-01-17 | 7.604 | 10,877,476 | +171,492 | 0.08% | 82,717,202 |
| 2014-01-20 | 2014-01-16 | 7.693 | 10,705,984 | +140,641 | 0.08% | 82,357,020 |
| 2014-01-17 | 2014-01-15 | 7.759 | 10,565,343 | +69,867 | 0.08% | 81,973,763 |
| 2014-01-16 | 2014-01-14 | 7.847 | 10,495,476 | +4,991 | 0.08% | 82,357,043 |
| 2014-01-15 | 2014-01-13 | 7.935 | 10,490,485 | +13,157 | 0.08% | 83,242,799 |
| 2014-01-14 | 2014-01-10 | 7.869 | 10,477,328 | +68,052 | 0.08% | 82,445,577 |
| 2014-01-13 | 2014-01-09 | 7.847 | 10,409,276 | +85,746 | 0.07% | 81,680,640 |
| 2014-01-10 | 2014-01-08 | 7.935 | 10,323,530 | +57,164 | 0.07% | 81,917,998 |
| 2014-01-09 | 2014-01-07 | 7.979 | 10,266,366 | +124,762 | 0.07% | 81,916,978 |
| 2014-01-08 | 2014-01-06 | 7.891 | 10,141,604 | +53,535 | 0.07% | 80,027,322 |
| 2014-01-07 | 2014-01-03 | 8.089 | 10,088,069 | +232,285 | 0.07% | 81,606,117 |
| 2014-01-06 | 2014-01-02 | 8.332 | 9,855,784 | +18,147 | 0.07% | 82,116,718 |
| 2014-01-03 | 2013-12-31 | 8.398 | 9,837,637 | -907 | 0.07% | 82,616,040 |
| 2014-01-02 | 2013-12-27 | 8.376 | 9,838,544 | -4,537 | 0.07% | 82,406,797 |
| 2013-12-30 | 2013-12-24 | 8.354 | 9,843,081 | +22,230 | 0.07% | 82,227,839 |
| 2013-12-27 | 2013-12-20 | 8.266 | 9,820,851 | +49,452 | 0.07% | 81,176,252 |
| 2013-12-23 | 2013-12-19 | 8.508 | 9,771,399 | -4,537 | 0.07% | 83,136,677 |
| 2013-12-20 | 2013-12-18 | 8.618 | 9,775,936 | -157,881 | 0.07% | 84,252,678 |
| 2013-12-19 | 2013-12-17 | 8.596 | 9,933,817 | +12,703 | 0.07% | 85,394,396 |
| 2013-12-18 | 2013-12-16 | 8.574 | 9,921,114 | +5,444 | 0.07% | 85,066,517 |
| 2013-12-17 | 2013-12-13 | 8.486 | 9,915,670 | -2,722 | 0.07% | 84,145,598 |
| 2013-12-16 | 2013-12-12 | 8.464 | 9,918,392 | -73,043 | 0.07% | 83,950,077 |
| 2013-12-13 | 2013-12-11 | 8.486 | 9,991,435 | +189,639 | 0.07% | 84,788,549 |
| 2013-12-12 | 2013-12-10 | 8.662 | 9,801,796 | -9,074 | 0.07% | 84,907,649 |
| 2013-12-11 | 2013-12-09 | 8.751 | 9,810,870 | -19,508 | 0.07% | 85,851,252 |
| 2013-12-10 | 2013-12-06 | 8.729 | 9,830,378 | +114,328 | 0.07% | 85,805,280 |
| 2013-12-09 | 2013-12-05 | 8.707 | 9,716,050 | +140,641 | 0.07% | 84,593,198 |
| 2013-12-05 | 2013-12-03 | 8.729 | 9,575,409 | -5,898 | 0.07% | 83,579,761 |
| 2013-12-04 | 2013-12-02 | 8.817 | 9,581,307 | -396,971 | 0.07% | 84,476,003 |
| 2013-12-03 | 2013-11-29 | 8.773 | 9,978,278 | -78,487 | 0.07% | 87,536,117 |
| 2013-12-02 | 2013-11-28 | 8.729 | 10,056,765 | +7,259 | 0.07% | 87,781,318 |
| 2013-11-29 | 2013-11-27 | 8.773 | 10,049,506 | +19,508 | 0.07% | 88,160,977 |
| 2013-11-28 | 2013-11-26 | 8.640 | 10,029,998 | +9,074 | 0.07% | 86,663,360 |
| 2013-11-27 | 2013-11-25 | 8.685 | 10,020,924 | -31,758 | 0.07% | 87,026,716 |
| 2013-11-26 | 2013-11-22 | 8.707 | 10,052,682 | -41,739 | 0.07% | 87,524,099 |
| 2013-11-25 | 2013-11-21 | 8.662 | 10,094,421 | +143,364 | 0.07% | 87,442,501 |
| 2013-11-22 | 2013-11-20 | 8.773 | 9,951,057 | -87,561 | 0.07% | 87,297,316 |
| 2013-11-21 | 2013-11-19 | 8.751 | 10,038,618 | -638,784 | 0.07% | 87,844,190 |
| 2013-11-20 | 2013-11-18 | 8.729 | 10,677,402 | -1,568,378 | 0.08% | 93,198,600 |
| 2013-11-19 | 2013-11-15 | 8.310 | 12,245,780 | -296,254 | 0.09% | 101,759,839 |
| 2013-11-18 | 2013-11-14 | 8.045 | 12,542,034 | +152,437 | 0.09% | 100,904,247 |
| 2013-11-15 | 2013-11-13 | 7.979 | 12,389,597 | +129,299 | 0.09% | 98,858,578 |
| 2013-11-14 | 2013-11-12 | 8.178 | 12,260,298 | +11,342 | 0.09% | 100,259,040 |
| 2013-11-13 | 2013-11-11 | 8.200 | 12,248,956 | +29,489 | 0.09% | 100,436,281 |
| 2013-11-12 | 2013-11-08 | 8.045 | 12,219,467 | +62,155 | 0.09% | 98,309,103 |
| 2013-11-11 | 2013-11-07 | 8.089 | 12,157,312 | +13,610 | 0.09% | 98,344,989 |
| 2013-11-08 | 2013-11-06 | 8.155 | 12,143,702 | +18,148 | 0.09% | 99,037,902 |
| 2013-11-07 | 2013-11-05 | 8.266 | 12,125,554 | -5,445 | 0.09% | 100,226,246 |
| 2013-11-06 | 2013-11-04 | 8.310 | 12,130,999 | -195,990 | 0.09% | 100,806,033 |
| 2013-11-05 | 2013-11-01 | 8.310 | 12,326,989 | -201,435 | 0.09% | 102,434,668 |
| 2013-11-04 | 2013-10-31 | 8.222 | 12,528,424 | -330,280 | 0.09% | 103,003,951 |
| 2013-11-01 | 2013-10-30 | 8.133 | 12,858,704 | -295,347 | 0.09% | 104,585,668 |
| 2013-10-31 | 2013-10-29 | 7.913 | 13,154,051 | -19,508 | 0.09% | 104,088,459 |
| 2013-10-30 | 2013-10-28 | 7.671 | 13,173,559 | +83,931 | 0.09% | 101,048,756 |
| 2013-10-29 | 2013-10-25 | 7.671 | 13,089,628 | +313,040 | 0.09% | 100,404,957 |
| 2013-10-28 | 2013-10-24 | 7.781 | 12,776,588 | +84,839 | 0.09% | 99,411,861 |
| 2013-10-25 | 2013-10-23 | 7.891 | 12,691,749 | -47,183 | 0.09% | 100,150,497 |
| 2013-10-24 | 2013-10-22 | 8.045 | 12,738,932 | -9,074 | 0.09% | 102,488,348 |
| 2013-10-23 | 2013-10-21 | 8.045 | 12,748,006 | +108,884 | 0.09% | 102,561,351 |
| 2013-10-22 | 2013-10-18 | 8.045 | 12,639,122 | +117,957 | 0.09% | 101,685,348 |
| 2013-10-21 | 2013-10-17 | 8.001 | 12,521,165 | -1,815 | 0.09% | 100,184,370 |
| 2013-10-18 | 2013-10-16 | 8.111 | 12,522,980 | -24,499 | 0.09% | 101,579,042 |
| 2013-10-17 | 2013-10-15 | 8.155 | 12,547,479 | -189,639 | 0.09% | 102,330,904 |
| 2013-10-16 | 2013-10-11 | 8.045 | 12,737,118 | -126,123 | 0.09% | 102,473,754 |
| 2013-10-15 | 2013-10-10 | 7.979 | 12,863,241 | -236,368 | 0.09% | 102,637,859 |
| 2013-10-11 | 2013-10-09 | 8.001 | 13,099,609 | +22,684 | 0.09% | 104,812,617 |
| 2013-10-10 | 2013-10-08 | 8.045 | 13,076,925 | +18,147 | 0.09% | 105,207,598 |
| 2013-10-09 | 2013-10-07 | 8.001 | 13,058,778 | -97,542 | 0.09% | 104,485,920 |
| 2013-10-08 | 2013-10-04 | 8.023 | 13,156,320 | -73,496 | 0.09% | 105,556,363 |
| 2013-10-07 | 2013-10-03 | 8.023 | 13,229,816 | -81,663 | 0.09% | 106,146,040 |
| 2013-10-04 | 2013-10-02 | 7.869 | 13,311,479 | +111,606 | 0.10% | 104,747,372 |
| 2013-10-03 | 2013-09-30 | 7.869 | 13,199,873 | +80,755 | 0.09% | 103,869,150 |
| 2013-10-02 | 2013-09-27 | 8.023 | 13,119,118 | +71,682 | 0.09% | 105,257,883 |
| 2013-09-30 | 2013-09-26 | 8.111 | 13,047,436 | -9,074 | 0.09% | 105,833,120 |
| 2013-09-26 | 2013-09-24 | 8.133 | 13,056,510 | -95,273 | 0.09% | 106,194,513 |
| 2013-09-25 | 2013-09-23 | 8.200 | 13,151,783 | -11,342 | 0.09% | 107,839,082 |
| 2013-09-24 | 2013-09-19 | 8.222 | 13,163,125 | -358,408 | 0.09% | 108,222,222 |
| 2013-09-23 | 2013-09-18 | 8.023 | 13,521,533 | +108,883 | 0.10% | 108,486,556 |
| 2013-09-19 | 2013-09-17 | 8.089 | 13,412,650 | -168,769 | 0.10% | 108,499,881 |
| 2013-09-18 | 2013-09-16 | 8.178 | 13,581,419 | -301,245 | 0.10% | 111,062,556 |
| 2013-09-17 | 2013-09-13 | 7.979 | 13,882,664 | -6,352 | 0.10% | 110,771,998 |
| 2013-09-16 | 2013-09-12 | 8.133 | 13,889,016 | -39,470 | 0.10% | 112,965,662 |
| 2013-09-13 | 2013-09-11 | 8.089 | 13,928,486 | -32,211 | 0.10% | 112,672,669 |
| 2013-09-12 | 2013-09-10 | 8.178 | 13,960,697 | -111,606 | 0.10% | 114,164,116 |
| 2013-09-11 | 2013-09-09 | 8.045 | 14,072,303 | -741,770 | 0.10% | 113,215,698 |
| 2013-09-10 | 2013-09-06 | 7.693 | 14,814,073 | -109,337 | 0.11% | 113,958,970 |
| 2013-09-09 | 2013-09-05 | 7.693 | 14,923,410 | -288,088 | 0.11% | 114,800,057 |
| 2013-09-06 | 2013-09-04 | 7.715 | 15,211,498 | -119,319 | 0.11% | 117,351,498 |
| 2013-09-05 | 2013-09-03 | 7.671 | 15,330,817 | -150,622 | 0.11% | 117,596,163 |
| 2013-09-04 | 2013-09-02 | 7.516 | 15,481,439 | -195,083 | 0.11% | 116,362,840 |
| 2013-09-03 | 2013-08-30 | 7.340 | 15,676,522 | +79,394 | 0.11% | 115,064,819 |
| 2013-09-02 | 2013-08-29 | 7.406 | 15,597,128 | -86,199 | 0.11% | 115,513,441 |
| 2013-08-30 | 2013-08-28 | 7.252 | 15,683,327 | +90,282 | 0.11% | 113,732,007 |
| 2013-08-29 | 2013-08-27 | 7.362 | 15,593,045 | +27,675 | 0.11% | 114,795,802 |
| 2013-08-28 | 2013-08-26 | 7.494 | 15,565,370 | -29,489 | 0.11% | 116,650,599 |
| 2013-08-27 | 2013-08-23 | 7.406 | 15,594,859 | -41,739 | 0.11% | 115,496,637 |
| 2013-08-26 | 2013-08-22 | 7.450 | 15,636,598 | +5,444 | 0.11% | 116,495,079 |
| 2013-08-23 | 2013-08-21 | 7.318 | 15,631,154 | -775,796 | 0.11% | 114,387,280 |
| 2013-08-22 | 2013-08-20 | 7.406 | 16,406,950 | +101,171 | 0.12% | 121,511,040 |
| 2013-08-21 | 2013-08-19 | 7.604 | 16,305,779 | -45,822 | 0.12% | 123,996,451 |
| 2013-08-20 | 2013-08-16 | 7.715 | 16,351,601 | -250,886 | 0.12% | 126,147,002 |
| 2013-08-19 | 2013-08-15 | 7.582 | 16,602,487 | -559,390 | 0.12% | 125,886,801 |
| 2013-08-16 | 2013-08-13 | 7.538 | 17,161,877 | -465,477 | 0.12% | 129,371,764 |
| 2013-08-15 | 2013-08-12 | 7.142 | 17,627,354 | -223,212 | 0.13% | 125,886,959 |
| 2013-08-13 | 2013-08-09 | 6.877 | 17,850,566 | +93,005 | 0.13% | 122,759,523 |
| 2013-08-12 | 2013-08-08 | 6.833 | 17,757,561 | +86,200 | 0.13% | 121,337,102 |
| 2013-08-09 | 2013-08-07 | 6.855 | 17,671,361 | +130,660 | 0.13% | 121,137,609 |
| 2013-08-08 | 2013-08-06 | 6.965 | 17,540,701 | +264,043 | 0.13% | 122,175,081 |
| 2013-08-07 | 2013-08-05 | 6.965 | 17,276,658 | +48,998 | 0.12% | 120,335,960 |
| 2013-08-06 | 2013-08-02 | 6.943 | 17,227,660 | +63,969 | 0.12% | 119,614,947 |
| 2013-08-05 | 2013-08-01 | 6.877 | 17,163,691 | +102,078 | 0.12% | 118,035,838 |
| 2013-08-02 | 2013-07-31 | 6.921 | 17,061,613 | +63,516 | 0.12% | 118,085,981 |
| 2013-08-01 | 2013-07-30 | 6.943 | 16,998,097 | -50,813 | 0.12% | 118,021,047 |
| 2013-07-31 | 2013-07-29 | 6.921 | 17,048,910 | +42,646 | 0.12% | 117,998,062 |
| 2013-07-30 | 2013-07-26 | 7.031 | 17,006,264 | +26,768 | 0.12% | 119,577,152 |
| 2013-07-29 | 2013-07-25 | 7.031 | 16,979,496 | +19,962 | 0.12% | 119,388,937 |
| 2013-07-26 | 2013-07-24 | 7.053 | 16,959,534 | -99,810 | 0.12% | 119,622,397 |
| 2013-07-25 | 2013-07-23 | 6.987 | 17,059,344 | -61,701 | 0.12% | 119,198,337 |
| 2013-07-24 | 2013-07-22 | 6.745 | 17,121,045 | +81,209 | 0.12% | 115,478,279 |
| 2013-07-23 | 2013-07-19 | 6.789 | 17,039,836 | +120,226 | 0.12% | 115,681,719 |
| 2013-07-22 | 2013-07-18 | 6.877 | 16,919,610 | +59,886 | 0.12% | 116,357,277 |
| 2013-07-19 | 2013-07-17 | 6.877 | 16,859,724 | +29,035 | 0.12% | 115,945,437 |
| 2013-07-18 | 2013-07-16 | 6.921 | 16,830,689 | +50,813 | 0.12% | 116,487,722 |
| 2013-07-17 | 2013-07-15 | 6.921 | 16,779,876 | +142,456 | 0.12% | 116,136,037 |
| 2013-07-16 | 2013-07-12 | 6.943 | 16,637,420 | +54,442 | 0.12% | 115,516,798 |
| 2013-07-15 | 2013-07-11 | 7.031 | 16,582,978 | -235,915 | 0.12% | 116,600,877 |
| 2013-07-12 | 2013-07-10 | 6.789 | 16,818,893 | -2,268 | 0.12% | 114,181,760 |
| 2013-07-11 | 2013-07-09 | 6.679 | 16,821,161 | +79,394 | 0.12% | 112,343,307 |
| 2013-07-10 | 2013-07-08 | 6.679 | 16,741,767 | +136,558 | 0.12% | 111,813,059 |
| 2013-07-09 | 2013-07-05 | 6.789 | 16,605,209 | -1,780,247 | 0.12% | 112,731,081 |
| 2013-07-08 | 2013-07-04 | 6.679 | 18,385,456 | +279,468 | 0.13% | 122,790,747 |
| 2013-07-05 | 2013-07-03 | 6.635 | 18,105,988 | +2,513,851 | 0.13% | 120,126,087 |
| 2013-07-04 | 2013-07-02 | 6.943 | 15,592,137 | +18,147 | 0.11% | 108,259,197 |
| 2013-07-03 | 2013-06-28 | 7.053 | 15,573,990 | -3,176 | 0.11% | 109,849,599 |
| 2013-07-02 | 2013-06-27 | 6.965 | 15,577,166 | -174,667 | 0.11% | 108,498,601 |
| 2013-06-28 | 2013-06-26 | 6.921 | 15,751,833 | +52,173 | 0.11% | 109,020,797 |
| 2013-06-27 | 2013-06-25 | 6.635 | 15,699,660 | +240,451 | 0.11% | 104,161,050 |
| 2013-06-26 | 2013-06-24 | 6.591 | 15,459,209 | +427,822 | 0.11% | 101,884,253 |
| 2013-06-25 | 2013-06-21 | 6.789 | 15,031,387 | +546,233 | 0.11% | 102,046,563 |
| 2013-06-24 | 2013-06-20 | 6.811 | 14,485,154 | +618,822 | 0.10% | 98,657,522 |
| 2013-06-21 | 2013-06-19 | 7.911 | 13,866,332 | +354,780 | 0.10% | 109,699,027 |
| 2013-06-20 | 2013-06-18 | 8.028 | 13,511,552 | +953,582 | 0.10% | 108,473,546 |
| 2013-06-19 | 2013-06-17 | 8.028 | 12,557,970 | +114,929 | 0.10% | 100,817,992 |
| 2013-06-18 | 2013-06-14 | 7.888 | 12,443,041 | +221,739 | 0.09% | 98,147,878 |
| 2013-06-17 | 2013-06-13 | 7.864 | 12,221,302 | +240,965 | 0.09% | 96,112,801 |
| 2013-06-14 | 2013-06-11 | 8.075 | 11,980,337 | +167,480 | 0.09% | 96,741,454 |
| 2013-06-13 | 2013-06-10 | 8.215 | 11,812,857 | +51,269 | 0.09% | 97,047,990 |
| 2013-06-11 | 2013-06-07 | 8.239 | 11,761,588 | -1,427,421 | 0.09% | 96,902,082 |
| 2013-06-10 | 2013-06-06 | 8.286 | 13,189,009 | +136,718 | 0.10% | 109,279,804 |
| 2013-06-07 | 2013-06-05 | 8.403 | 13,052,291 | +99,548 | 0.10% | 109,674,503 |
| 2013-06-06 | 2013-06-04 | 8.450 | 12,952,743 | +211,486 | 0.10% | 109,444,371 |
| 2013-06-05 | 2013-06-03 | 8.473 | 12,741,257 | +76,049 | 0.10% | 107,955,638 |
| 2013-06-04 | 2013-05-31 | 8.520 | 12,665,208 | -29,480 | 0.10% | 107,904,161 |
| 2013-06-03 | 2013-05-30 | 8.543 | 12,694,688 | +109,802 | 0.10% | 108,452,452 |
| 2013-05-31 | 2013-05-29 | 8.590 | 12,584,886 | +641,292 | 0.10% | 108,103,519 |
| 2013-05-30 | 2013-05-28 | 8.707 | 11,943,594 | +19,226 | 0.09% | 103,992,604 |
| 2013-05-29 | 2013-05-27 | 8.543 | 11,924,368 | +99,975 | 0.09% | 101,871,503 |
| 2013-05-28 | 2013-05-24 | 8.543 | 11,824,393 | +53,833 | 0.09% | 101,017,403 |
| 2013-05-27 | 2013-05-23 | 8.590 | 11,770,560 | +216,185 | 0.09% | 101,108,501 |
| 2013-05-24 | 2013-05-22 | 8.801 | 11,554,375 | +25,635 | 0.09% | 101,685,443 |
| 2013-05-23 | 2013-05-21 | 8.754 | 11,528,740 | +70,068 | 0.09% | 100,920,159 |
| 2013-05-22 | 2013-05-20 | 8.824 | 11,458,672 | -2,991 | 0.09% | 101,111,399 |
| 2013-05-21 | 2013-05-16 | 8.777 | 11,461,663 | +20,935 | 0.09% | 100,601,251 |
| 2013-05-20 | 2013-05-15 | 8.871 | 11,440,728 | -852,778 | 0.09% | 101,488,621 |
| 2013-05-16 | 2013-05-14 | 8.801 | 12,293,506 | +24,353 | 0.09% | 108,190,240 |
| 2013-05-15 | 2013-05-13 | 8.894 | 12,269,153 | -1,282 | 0.09% | 109,124,599 |
| 2013-05-14 | 2013-05-10 | 9.058 | 12,270,435 | +774,593 | 0.09% | 111,146,401 |
| 2013-05-13 | 2013-05-09 | 8.964 | 11,495,842 | -52,551 | 0.09% | 103,053,807 |
| 2013-05-10 | 2013-05-08 | 8.988 | 11,548,393 | -101,684 | 0.09% | 103,795,198 |
| 2013-05-09 | 2013-05-07 | 8.871 | 11,650,077 | -34,180 | 0.09% | 103,345,718 |
| 2013-05-08 | 2013-05-06 | 8.801 | 11,684,257 | -57,678 | 0.09% | 102,828,482 |
| 2013-05-07 | 2013-05-03 | 8.707 | 11,741,935 | +751,949 | 0.09% | 102,236,763 |
| 2013-05-06 | 2013-05-02 | 8.660 | 10,989,986 | -23,498 | 0.08% | 95,175,100 |
| 2013-05-03 | 2013-04-30 | 8.684 | 11,013,484 | -5,127 | 0.08% | 95,636,377 |
| 2013-05-02 | 2013-04-29 | 8.520 | 11,018,611 | +4,272 | 0.08% | 93,875,598 |
| 2013-04-30 | 2013-04-26 | 8.637 | 11,014,339 | -181,578 | 0.08% | 95,128,201 |
| 2013-04-29 | 2013-04-25 | 8.496 | 11,195,917 | -203,368 | 0.09% | 95,124,147 |
| 2013-04-26 | 2013-04-24 | 8.332 | 11,399,285 | -2,858,687 | 0.09% | 94,984,358 |
| 2013-04-25 | 2013-04-23 | 8.075 | 14,257,972 | +1,534,659 | 0.11% | 115,133,401 |
| 2013-04-24 | 2013-04-22 | 8.262 | 12,723,313 | +875,849 | 0.10% | 105,123,400 |
| 2013-04-23 | 2013-04-19 | 8.262 | 11,847,464 | +515,683 | 0.09% | 97,886,902 |
| 2013-04-22 | 2013-04-18 | 7.958 | 11,331,781 | +44,861 | 0.09% | 90,178,202 |
| 2013-04-19 | 2013-04-17 | 7.958 | 11,286,920 | +402,463 | 0.09% | 89,821,198 |
| 2013-04-18 | 2013-04-16 | 8.145 | 10,884,457 | +34,607 | 0.08% | 88,656,482 |
| 2013-04-17 | 2013-04-15 | 8.122 | 10,849,850 | +111,083 | 0.08% | 88,120,649 |
| 2013-04-16 | 2013-04-12 | 8.239 | 10,738,767 | +108,520 | 0.08% | 88,475,202 |
| 2013-04-15 | 2013-04-11 | 8.262 | 10,630,247 | +14,526 | 0.08% | 87,829,931 |
| 2013-04-12 | 2013-04-10 | 8.192 | 10,615,721 | +138,855 | 0.08% | 86,964,503 |
| 2013-04-11 | 2013-04-09 | 8.286 | 10,476,866 | +108,519 | 0.08% | 86,807,876 |
| 2013-04-10 | 2013-04-08 | 8.239 | 10,368,347 | +29,907 | 0.08% | 85,423,363 |
| 2013-04-09 | 2013-04-05 | 8.215 | 10,338,440 | +147,399 | 0.08% | 84,934,984 |
| 2013-04-08 | 2013-04-03 | 8.426 | 10,191,041 | +150,817 | 0.08% | 85,870,804 |
| 2013-04-05 | 2013-04-02 | 8.543 | 10,040,224 | +70,923 | 0.08% | 85,775,004 |
| 2013-04-03 | 2013-03-28 | 8.707 | 9,969,301 | -1,975,574 | 0.08% | 86,802,479 |
| 2013-03-28 | 2013-03-26 | 8.847 | 11,944,875 | +2,234,483 | 0.09% | 105,681,237 |
| 2013-03-27 | 2013-03-25 | 8.918 | 9,710,392 | +44,434 | 0.07% | 86,593,684 |
| 2013-03-26 | 2013-03-22 | 8.824 | 9,665,958 | +40,588 | 0.07% | 85,292,478 |
| 2013-03-25 | 2013-03-21 | 8.918 | 9,625,370 | -1,713,247 | 0.07% | 85,835,490 |
| 2013-03-22 | 2013-03-20 | 8.871 | 11,338,617 | +6,836 | 0.09% | 100,582,813 |
| 2013-03-21 | 2013-03-19 | 8.684 | 11,331,781 | +54,260 | 0.09% | 98,400,332 |
| 2013-03-20 | 2013-03-18 | 8.707 | 11,277,521 | +225,585 | 0.09% | 98,193,121 |
| 2013-03-19 | 2013-03-15 | 8.894 | 11,051,936 | +120,055 | 0.08% | 98,298,398 |
| 2013-03-18 | 2013-03-14 | 8.964 | 10,931,881 | +2,179,370 | 0.08% | 97,998,212 |
| 2013-03-15 | 2013-03-13 | 8.941 | 8,752,511 | +155,089 | 0.07% | 78,256,516 |
| 2013-03-14 | 2013-03-12 | 9.128 | 8,597,422 | +29,907 | 0.07% | 78,479,700 |
| 2013-03-13 | 2013-03-11 | 9.292 | 8,567,515 | +8,545 | 0.07% | 79,610,410 |
| 2013-03-12 | 2013-03-08 | 9.339 | 8,558,970 | +5,127 | 0.07% | 79,931,669 |
| 2013-03-11 | 2013-03-07 | 9.199 | 8,553,843 | +29,052 | 0.07% | 78,682,528 |
| 2013-03-08 | 2013-03-06 | 9.316 | 8,524,791 | +10,681 | 0.06% | 79,412,943 |
| 2013-03-07 | 2013-03-05 | 9.105 | 8,514,110 | +29,907 | 0.06% | 77,519,924 |
| 2013-03-06 | 2013-03-04 | 9.058 | 8,484,203 | +98,267 | 0.06% | 76,850,464 |
| 2013-03-05 | 2013-03-01 | 9.292 | 8,385,936 | -7,691 | 0.06% | 77,923,155 |
| 2013-03-04 | 2013-02-28 | 9.362 | 8,393,627 | -2,563 | 0.06% | 78,584,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 8,396,190 | +91,003 | 0.06% | 76,839,317 |
| 2013-02-28 | 2013-02-26 | 9.152 | 8,305,187 | +152,098 | 0.06% | 76,006,486 |
| 2013-02-27 | 2013-02-25 | 9.362 | 8,153,089 | +100,402 | 0.06% | 76,332,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 8,052,687 | +167,053 | 0.06% | 75,392,005 |
| 2013-02-25 | 2013-02-21 | 9.503 | 7,885,634 | +161,925 | 0.06% | 74,935,417 |
| 2013-02-22 | 2013-02-20 | 9.807 | 7,723,709 | -23,926 | 0.06% | 75,746,820 |
| 2013-02-21 | 2013-02-19 | 9.620 | 7,747,635 | +53,833 | 0.06% | 74,530,744 |
| 2013-02-20 | 2013-02-18 | 9.807 | 7,693,802 | +15,808 | 0.06% | 75,453,521 |
| 2013-02-19 | 2013-02-15 | 9.901 | 7,677,994 | -60,669 | 0.06% | 76,017,331 |
| 2013-02-18 | 2013-02-14 | 9.924 | 7,738,663 | -27,343 | 0.06% | 76,799,125 |
| 2013-02-15 | 2013-02-08 | 9.596 | 7,766,006 | +48,278 | 0.06% | 74,525,699 |
| 2013-02-14 | 2013-02-07 | 9.573 | 7,717,728 | +6,409 | 0.06% | 73,881,764 |
| 2013-02-08 | 2013-02-06 | 9.877 | 7,711,319 | -7,263 | 0.06% | 76,166,781 |
| 2013-02-07 | 2013-02-05 | 9.854 | 7,718,582 | +460,568 | 0.06% | 76,057,859 |
| 2013-02-06 | 2013-02-04 | 10.252 | 7,258,014 | -258,482 | 0.06% | 74,407,445 |
| 2013-02-05 | 2013-02-01 | 10.182 | 7,516,496 | -363,157 | 0.06% | 76,529,551 |
| 2013-02-04 | 2013-01-31 | 9.877 | 7,879,653 | -105,529 | 0.06% | 77,829,461 |
| 2013-02-01 | 2013-01-30 | 9.830 | 7,985,182 | -440,915 | 0.06% | 78,498,000 |
| 2013-01-31 | 2013-01-29 | 9.737 | 8,426,097 | -118,774 | 0.06% | 82,043,516 |
| 2013-01-30 | 2013-01-28 | 9.854 | 8,544,871 | -36,316 | 0.07% | 84,199,999 |
| 2013-01-29 | 2013-01-25 | 9.877 | 8,581,187 | -136,718 | 0.07% | 84,758,702 |
| 2013-01-28 | 2013-01-24 | 9.854 | 8,717,905 | -253,782 | 0.07% | 85,905,053 |
| 2013-01-25 | 2013-01-23 | 9.737 | 8,971,687 | -115,783 | 0.07% | 87,355,836 |
| 2013-01-24 | 2013-01-22 | 9.667 | 9,087,470 | -407,164 | 0.07% | 87,845,096 |
| 2013-01-23 | 2013-01-21 | 9.503 | 9,494,634 | -220,457 | 0.07% | 90,225,385 |
| 2013-01-22 | 2013-01-18 | 9.386 | 9,715,091 | -127,746 | 0.07% | 91,183,388 |
| 2013-01-21 | 2013-01-17 | 9.175 | 9,842,837 | -2,991 | 0.07% | 90,308,960 |
| 2013-01-18 | 2013-01-16 | 9.245 | 9,845,828 | +101,257 | 0.07% | 91,027,753 |
| 2013-01-17 | 2013-01-15 | 9.433 | 9,744,571 | -75,622 | 0.07% | 91,916,240 |
| 2013-01-16 | 2013-01-14 | 9.409 | 9,820,193 | -77,331 | 0.07% | 92,399,699 |
| 2013-01-15 | 2013-01-11 | 9.292 | 9,897,524 | -57,251 | 0.08% | 91,969,018 |
| 2013-01-14 | 2013-01-10 | 9.339 | 9,954,775 | -249,937 | 0.08% | 92,967,002 |
| 2013-01-11 | 2013-01-09 | 9.245 | 10,204,712 | +5,554 | 0.08% | 94,345,747 |
| 2013-01-10 | 2013-01-08 | 9.035 | 10,199,158 | -2,991 | 0.08% | 92,145,919 |
| 2013-01-09 | 2013-01-07 | 9.222 | 10,202,149 | -8,117 | 0.08% | 94,083,262 |
| 2013-01-08 | 2013-01-04 | 9.245 | 10,210,266 | -184,570 | 0.08% | 94,397,096 |
| 2013-01-07 | 2013-01-03 | 9.269 | 10,394,836 | -153,807 | 0.08% | 96,346,803 |
| 2013-01-04 | 2013-01-02 | 9.222 | 10,548,643 | -198,241 | 0.08% | 97,278,597 |
| 2013-01-03 | 2012-12-31 | 8.964 | 10,746,884 | -8,545 | 0.08% | 96,339,817 |
| 2013-01-02 | 2012-12-27 | 8.964 | 10,755,429 | -50,842 | 0.08% | 96,416,418 |
| 2012-12-28 | 2012-12-24 | 8.894 | 10,806,271 | -77,331 | 0.08% | 96,113,398 |
| 2012-12-27 | 2012-12-20 | 8.988 | 10,883,602 | -262,328 | 0.08% | 97,820,157 |
| 2012-12-21 | 2012-12-19 | 8.941 | 11,145,930 | -276,426 | 0.08% | 99,656,161 |
| 2012-12-20 | 2012-12-18 | 8.801 | 11,422,356 | -59,815 | 0.09% | 100,523,596 |
| 2012-12-19 | 2012-12-17 | 8.730 | 11,482,171 | -147,826 | 0.09% | 100,243,754 |
| 2012-12-18 | 2012-12-14 | 8.894 | 11,629,997 | -243,529 | 0.09% | 103,439,802 |
| 2012-12-17 | 2012-12-13 | 8.684 | 11,873,526 | -199,095 | 0.09% | 103,104,613 |
| 2012-12-14 | 2012-12-12 | 8.660 | 12,072,621 | -326,414 | 0.09% | 104,550,899 |
| 2012-12-13 | 2012-12-11 | 8.262 | 12,399,035 | -76,050 | 0.09% | 102,444,128 |
| 2012-12-12 | 2012-12-10 | 8.239 | 12,475,085 | -1,074,517 | 0.09% | 102,780,484 |
| 2012-12-11 | 2012-12-07 | 8.098 | 13,549,602 | -1,876,454 | 0.10% | 109,730,439 |
| 2012-12-10 | 2012-12-06 | 8.028 | 15,426,056 | -2,179,369 | 0.12% | 123,843,582 |
| 2012-12-07 | 2012-12-05 | 8.028 | 17,605,425 | -59,387 | 0.13% | 141,340,009 |
| 2012-12-06 | 2012-12-04 | 7.841 | 17,664,812 | +4,272 | 0.13% | 138,509,100 |
| 2012-12-05 | 2012-12-03 | 7.818 | 17,660,540 | +26,490 | 0.13% | 138,062,243 |
| 2012-12-04 | 2012-11-30 | 7.958 | 17,634,050 | -1,803,396 | 0.13% | 140,331,596 |
| 2012-12-03 | 2012-11-29 | 7.888 | 19,437,446 | -46,142 | 0.15% | 153,318,154 |
| 2012-11-30 | 2012-11-28 | 7.841 | 19,483,588 | -49,133 | 0.15% | 152,770,051 |
| 2012-11-29 | 2012-11-27 | 7.958 | 19,532,721 | -65,795 | 0.15% | 155,441,201 |
| 2012-11-28 | 2012-11-26 | 7.911 | 19,598,516 | -15,808 | 0.15% | 155,047,357 |
| 2012-11-27 | 2012-11-23 | 7.935 | 19,614,324 | -61,951 | 0.15% | 155,631,507 |
| 2012-11-26 | 2012-11-22 | 7.841 | 19,676,275 | -23,498 | 0.15% | 154,280,903 |
| 2012-11-23 | 2012-11-21 | 7.841 | 19,699,773 | +1,217,644 | 0.15% | 154,465,150 |
| 2012-11-22 | 2012-11-20 | 7.701 | 18,482,129 | +2,176,806 | 0.14% | 142,322,111 |
| 2012-11-21 | 2012-11-19 | 7.724 | 16,305,323 | +6,409 | 0.12% | 125,941,200 |
| 2012-11-20 | 2012-11-16 | 7.724 | 16,298,914 | +29,907 | 0.12% | 125,891,697 |
| 2012-11-19 | 2012-11-15 | 7.701 | 16,269,007 | +2,228,929 | 0.12% | 125,279,908 |
| 2012-11-16 | 2012-11-14 | 7.888 | 14,040,078 | +7,691 | 0.11% | 110,744,942 |
| 2012-11-15 | 2012-11-13 | 7.654 | 14,032,387 | +11,108 | 0.11% | 107,399,878 |
| 2012-11-14 | 2012-11-12 | 7.794 | 14,021,279 | +12,817 | 0.11% | 109,283,940 |
| 2012-11-13 | 2012-11-09 | 7.794 | 14,008,462 | +774,166 | 0.11% | 109,184,043 |
| 2012-11-12 | 2012-11-08 | 7.911 | 13,234,296 | -43,152 | 0.10% | 104,698,877 |
| 2012-11-09 | 2012-11-07 | 8.052 | 13,277,448 | -14,099 | 0.10% | 106,904,880 |
| 2012-11-08 | 2012-11-06 | 8.098 | 13,291,547 | -797,664 | 0.10% | 107,640,600 |
| 2012-11-07 | 2012-11-05 | 7.981 | 14,089,211 | -17,089 | 0.11% | 112,451,572 |
| 2012-11-06 | 2012-11-02 | 8.098 | 14,106,300 | -269,591 | 0.11% | 114,238,816 |
| 2012-11-05 | 2012-11-01 | 7.958 | 14,375,891 | -311,461 | 0.11% | 114,403,199 |
| 2012-11-02 | 2012-10-31 | 7.864 | 14,687,352 | +505,002 | 0.11% | 115,506,723 |
| 2012-11-01 | 2012-10-30 | 7.747 | 14,182,350 | +14,526 | 0.11% | 109,875,452 |
| 2012-10-31 | 2012-10-29 | 7.818 | 14,167,824 | -1,268,058 | 0.11% | 110,757,744 |
| 2012-10-30 | 2012-10-26 | 7.583 | 15,435,882 | +1,262,932 | 0.12% | 117,057,957 |
| 2012-10-29 | 2012-10-25 | 7.701 | 14,172,950 | -57,251 | 0.11% | 109,139,167 |
| 2012-10-26 | 2012-10-24 | 7.818 | 14,230,201 | +6,409 | 0.11% | 111,245,379 |
| 2012-10-25 | 2012-10-22 | 7.841 | 14,223,792 | -202,087 | 0.11% | 111,528,197 |
| 2012-10-24 | 2012-10-19 | 7.701 | 14,425,879 | -1,631,216 | 0.11% | 111,086,853 |
| 2012-10-22 | 2012-10-18 | 7.701 | 16,057,095 | -208,922 | 0.12% | 123,648,074 |
| 2012-10-19 | 2012-10-17 | 7.583 | 16,266,017 | -29,052 | 0.12% | 123,353,283 |
| 2012-10-18 | 2012-10-16 | 7.443 | 16,295,069 | +11,535 | 0.12% | 121,285,199 |
| 2012-10-17 | 2012-10-15 | 7.537 | 16,283,534 | -2,292,589 | 0.12% | 122,723,863 |
| 2012-10-16 | 2012-10-12 | 7.537 | 18,576,123 | -229,857 | 0.14% | 140,002,384 |
| 2012-10-15 | 2012-10-11 | 7.443 | 18,805,980 | -254,209 | 0.14% | 139,974,063 |
| 2012-10-12 | 2012-10-10 | 7.256 | 19,060,189 | -55,542 | 0.15% | 138,297,197 |
| 2012-10-11 | 2012-10-09 | 7.186 | 19,115,731 | -61,523 | 0.15% | 137,357,939 |
| 2012-10-10 | 2012-10-08 | 7.139 | 19,177,254 | -83,313 | 0.15% | 136,902,299 |
| 2012-10-09 | 2012-10-05 | 7.232 | 19,260,567 | -132,445 | 0.15% | 139,300,292 |
| 2012-10-08 | 2012-10-04 | 7.139 | 19,393,012 | -55,542 | 0.15% | 138,442,549 |
| 2012-10-05 | 2012-10-03 | 7.139 | 19,448,554 | -30,761 | 0.15% | 138,839,051 |
| 2012-10-04 | 2012-09-28 | 7.069 | 19,479,315 | -54,260 | 0.15% | 137,690,857 |
| 2012-10-03 | 2012-09-27 | 7.069 | 19,533,575 | +20,935 | 0.15% | 138,074,398 |
| 2012-09-28 | 2012-09-26 | 6.905 | 19,512,640 | -2,564 | 0.15% | 134,729,447 |
| 2012-09-27 | 2012-09-25 | 6.998 | 19,515,204 | -6,836 | 0.15% | 136,574,231 |
| 2012-09-26 | 2012-09-24 | 7.069 | 19,522,040 | -14,099 | 0.15% | 137,992,862 |
| 2012-09-25 | 2012-09-21 | 7.092 | 19,536,139 | -147,826 | 0.15% | 138,549,782 |
| 2012-09-24 | 2012-09-20 | 7.045 | 19,683,965 | -2,636,947 | 0.15% | 138,676,720 |
| 2012-09-21 | 2012-09-19 | 6.975 | 22,320,912 | -18,799 | 0.17% | 155,687,118 |
| 2012-09-20 | 2012-09-18 | 6.835 | 22,339,711 | +14,099 | 0.17% | 152,680,960 |
| 2012-09-19 | 2012-09-17 | 6.928 | 22,325,612 | -1,861,500 | 0.17% | 154,674,800 |
| 2012-09-18 | 2012-09-14 | 6.858 | 24,187,112 | -116,210 | 0.18% | 165,873,159 |
| 2012-09-17 | 2012-09-13 | 6.507 | 24,303,322 | +81,603 | 0.19% | 158,137,518 |
| 2012-09-14 | 2012-09-12 | 6.600 | 24,221,719 | +66,223 | 0.18% | 159,874,261 |
| 2012-09-13 | 2012-09-11 | 6.530 | 24,155,496 | -1,961,475 | 0.18% | 157,741,019 |
| 2012-09-12 | 2012-09-10 | 6.600 | 26,116,971 | -2,564 | 0.20% | 172,383,778 |
| 2012-09-11 | 2012-09-07 | 6.647 | 26,119,535 | +250,365 | 0.20% | 173,623,402 |
| 2012-09-10 | 2012-09-06 | 6.437 | 25,869,170 | +338,377 | 0.20% | 166,509,750 |
| 2012-09-07 | 2012-09-05 | 6.460 | 25,530,793 | +239,256 | 0.19% | 164,929,319 |
| 2012-09-06 | 2012-09-04 | 6.577 | 25,291,537 | +120,910 | 0.19% | 166,343,572 |
| 2012-09-05 | 2012-09-03 | 6.694 | 25,170,627 | +991,633 | 0.19% | 168,494,042 |
| 2012-09-04 | 2012-08-31 | 6.694 | 24,178,994 | +3,053,936 | 0.18% | 161,855,977 |
| 2012-09-03 | 2012-08-30 | 6.764 | 21,125,058 | +1,807,668 | 0.16% | 142,896,053 |
| 2012-08-31 | 2012-08-29 | 6.952 | 19,317,390 | +1,832,448 | 0.15% | 134,285,580 |
| 2012-08-30 | 2012-08-28 | 7.022 | 17,484,942 | +496,029 | 0.13% | 122,774,997 |
| 2012-08-29 | 2012-08-27 | 7.069 | 16,988,913 | +1,355,217 | 0.13% | 120,087,282 |
| 2012-08-28 | 2012-08-24 | 7.186 | 15,633,696 | +57,678 | 0.12% | 112,337,439 |
| 2012-08-27 | 2012-08-23 | 7.256 | 15,576,018 | +854 | 0.12% | 113,016,698 |
| 2012-08-24 | 2012-08-22 | 7.162 | 15,575,164 | +55,542 | 0.12% | 111,552,302 |
| 2012-08-23 | 2012-08-21 | 7.232 | 15,519,622 | +60,668 | 0.12% | 112,244,249 |
| 2012-08-22 | 2012-08-20 | 7.232 | 15,458,954 | +50,415 | 0.12% | 111,805,473 |
| 2012-08-21 | 2012-08-17 | 7.303 | 15,408,539 | +2,136 | 0.12% | 112,522,802 |
| 2012-08-20 | 2012-08-16 | 7.303 | 15,406,403 | +21,363 | 0.12% | 112,507,203 |
| 2012-08-17 | 2012-08-15 | 7.373 | 15,385,040 | -17,090 | 0.12% | 113,431,497 |
| 2012-08-15 | 2012-08-13 | 7.349 | 15,402,130 | +34,179 | 0.12% | 113,196,999 |
| 2012-08-14 | 2012-08-10 | 7.443 | 15,367,951 | +44,861 | 0.12% | 114,384,603 |
| 2012-08-13 | 2012-08-09 | 7.560 | 15,323,090 | -49,133 | 0.12% | 115,843,949 |
| 2012-08-10 | 2012-08-08 | 7.490 | 15,372,223 | +6,409 | 0.12% | 115,135,999 |
| 2012-08-09 | 2012-08-07 | 7.466 | 15,365,814 | -20,081 | 0.12% | 114,728,347 |
| 2012-08-08 | 2012-08-06 | 7.466 | 15,385,895 | -114,928 | 0.12% | 114,878,281 |
| 2012-08-07 | 2012-08-03 | 7.349 | 15,500,823 | -26,917 | 0.12% | 113,922,337 |
| 2012-08-06 | 2012-08-02 | 7.373 | 15,527,740 | -91,430 | 0.12% | 114,483,602 |
| 2012-08-03 | 2012-08-01 | 7.420 | 15,619,170 | +1,543,204 | 0.12% | 115,888,861 |
| 2012-08-02 | 2012-07-31 | 7.396 | 14,075,966 | -183,288 | 0.11% | 104,109,359 |
| 2012-08-01 | 2012-07-30 | 7.326 | 14,259,254 | -571,224 | 0.11% | 104,463,753 |
| 2012-07-31 | 2012-07-27 | 7.186 | 14,830,478 | -78,613 | 0.11% | 106,565,838 |
| 2012-07-30 | 2012-07-26 | 6.998 | 14,909,091 | +17,090 | 0.11% | 104,339,039 |
| 2012-07-27 | 2012-07-25 | 7.022 | 14,892,001 | +12,817 | 0.11% | 104,567,998 |
| 2012-07-26 | 2012-07-24 | 6.952 | 14,879,184 | -18,371 | 0.11% | 103,433,220 |
| 2012-07-25 | 2012-07-23 | 6.998 | 14,897,555 | +30,761 | 0.11% | 104,258,307 |
| 2012-07-24 | 2012-07-20 | 7.162 | 14,866,794 | -9,399 | 0.11% | 106,478,820 |
| 2012-07-23 | 2012-07-19 | 7.115 | 14,876,193 | -34,607 | 0.11% | 105,849,758 |
| 2012-07-20 | 2012-07-18 | 6.905 | 14,910,800 | -18,799 | 0.11% | 102,955,000 |
| 2012-07-18 | 2012-07-16 | 6.835 | 14,929,599 | +32,471 | 0.11% | 102,036,482 |
| 2012-07-17 | 2012-07-13 | 6.858 | 14,897,128 | +234,984 | 0.11% | 102,163,238 |
| 2012-07-16 | 2012-07-12 | 6.881 | 14,662,144 | +166,625 | 0.11% | 100,894,918 |
| 2012-07-13 | 2012-07-11 | 7.069 | 14,495,519 | +17,944 | 0.11% | 102,462,558 |
| 2012-07-12 | 2012-07-10 | 7.115 | 14,477,575 | +72,204 | 0.11% | 103,013,439 |
| 2012-07-11 | 2012-07-09 | 7.115 | 14,405,371 | +550,290 | 0.11% | 102,499,681 |
| 2012-07-10 | 2012-07-06 | 7.279 | 13,855,081 | +93,993 | 0.11% | 100,854,188 |
| 2012-07-09 | 2012-07-05 | 7.466 | 13,761,088 | -31,188 | 0.10% | 102,746,713 |
| 2012-07-06 | 2012-07-04 | 7.490 | 13,792,276 | -5,223,053 | 0.11% | 103,302,397 |
| 2012-07-05 | 2012-07-03 | 7.443 | 19,015,329 | -159,362 | 0.14% | 141,532,261 |
| 2012-07-04 | 2012-06-29 | 7.232 | 19,174,691 | -160,643 | 0.15% | 138,679,202 |
| 2012-07-03 | 2012-06-28 | 6.975 | 19,335,334 | +857,905 | 0.15% | 134,862,878 |
| 2012-06-29 | 2012-06-27 | 7.069 | 18,477,429 | +848,078 | 0.14% | 130,608,958 |
| 2012-06-28 | 2012-06-26 | 6.952 | 17,629,351 | +57,251 | 0.13% | 122,551,111 |
| 2012-06-27 | 2012-06-25 | 6.905 | 17,572,100 | +921,564 | 0.13% | 121,330,549 |
| 2012-06-26 | 2012-06-22 | 7.022 | 16,650,536 | +84,167 | 0.13% | 116,916,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 16,566,369 | +28,625 | 0.13% | 117,876,001 |
| 2012-06-22 | 2012-06-20 | 7.162 | 16,537,744 | +10,682 | 0.13% | 118,446,484 |
| 2012-06-21 | 2012-06-19 | 7.139 | 16,527,062 | +52,551 | 0.13% | 117,983,147 |
| 2012-06-20 | 2012-06-18 | 7.162 | 16,474,511 | -800,228 | 0.13% | 117,993,597 |
| 2012-06-19 | 2012-06-15 | 7.115 | 17,274,739 | -890,802 | 0.13% | 122,916,323 |
| 2012-06-18 | 2012-06-14 | 6.835 | 18,165,541 | +63,659 | 0.14% | 124,152,557 |
| 2012-06-15 | 2012-06-13 | 6.811 | 18,101,882 | +237,120 | 0.14% | 123,293,789 |
| 2012-06-14 | 2012-06-12 | 6.858 | 17,864,762 | +188,842 | 0.14% | 122,515,020 |
| 2012-06-13 | 2012-06-11 | 7.678 | 17,675,920 | +64,513 | 0.13% | 135,712,475 |
| 2012-06-12 | 2012-06-08 | 7.505 | 17,611,407 | +5,301,135 | 0.13% | 132,173,683 |
| 2012-06-11 | 2012-06-07 | 7.801 | 12,310,272 | +3,646 | 0.10% | 96,035,563 |
| 2012-06-08 | 2012-06-06 | 7.752 | 12,306,626 | +34,835 | 0.10% | 95,399,480 |
| 2012-06-07 | 2012-06-05 | 7.678 | 12,271,791 | -2,430 | 0.10% | 94,220,563 |
| 2012-06-06 | 2012-06-04 | 7.628 | 12,274,221 | +55,899 | 0.10% | 93,633,180 |
| 2012-06-05 | 2012-06-01 | 7.678 | 12,218,322 | +112,202 | 0.10% | 93,810,038 |
| 2012-06-04 | 2012-05-31 | 7.752 | 12,106,120 | +62,380 | 0.10% | 93,845,181 |
| 2012-06-01 | 2012-05-30 | 7.703 | 12,043,740 | +118,278 | 0.10% | 92,766,959 |
| 2012-05-31 | 2012-05-29 | 8.023 | 11,925,462 | +13,367 | 0.10% | 95,683,252 |
| 2012-05-30 | 2012-05-28 | 7.826 | 11,912,095 | +21,469 | 0.10% | 93,223,363 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,890,626 | +64,810 | 0.10% | 91,294,048 |
| 2012-05-28 | 2012-05-24 | 7.801 | 11,825,816 | +125,164 | 0.09% | 92,256,199 |
| 2012-05-25 | 2012-05-23 | 7.900 | 11,700,652 | +3,241 | 0.09% | 92,435,202 |
| 2012-05-24 | 2012-05-22 | 7.949 | 11,697,411 | +155,544 | 0.09% | 92,987,158 |
| 2012-05-23 | 2012-05-21 | 7.900 | 11,541,867 | +146,228 | 0.09% | 91,180,800 |
| 2012-05-22 | 2012-05-18 | 7.974 | 11,395,639 | +102,886 | 0.09% | 90,869,588 |
| 2012-05-21 | 2012-05-17 | 8.147 | 11,292,753 | +58,734 | 0.09% | 92,000,698 |
| 2012-05-18 | 2012-05-16 | 8.073 | 11,234,019 | -773,265 | 0.09% | 90,690,180 |
| 2012-05-17 | 2012-05-15 | 8.221 | 12,007,284 | +104,911 | 0.10% | 98,711,186 |
| 2012-05-16 | 2012-05-14 | 8.147 | 11,902,373 | +90,329 | 0.10% | 96,967,199 |
| 2012-05-15 | 2012-05-11 | 8.246 | 11,812,044 | +222,785 | 0.09% | 97,397,740 |
| 2012-05-14 | 2012-05-10 | 8.394 | 11,589,259 | +79,797 | 0.09% | 97,277,397 |
| 2012-05-11 | 2012-05-09 | 8.443 | 11,509,462 | +10,127 | 0.09% | 97,175,881 |
| 2012-05-10 | 2012-05-08 | 8.542 | 11,499,335 | +113,417 | 0.09% | 98,225,937 |
| 2012-05-09 | 2012-05-07 | 8.641 | 11,385,918 | +52,253 | 0.09% | 98,381,503 |
| 2012-05-08 | 2012-05-04 | 8.813 | 11,333,665 | +7,697 | 0.09% | 99,888,604 |
| 2012-05-07 | 2012-05-03 | 8.789 | 11,325,968 | +66,025 | 0.09% | 99,541,157 |
| 2012-05-04 | 2012-05-02 | 9.011 | 11,259,943 | +21,063 | 0.09% | 101,462,699 |
| 2012-05-03 | 2012-04-30 | 9.110 | 11,238,880 | -52,253 | 0.09% | 102,382,742 |
| 2012-05-02 | 2012-04-27 | 8.937 | 11,291,133 | -851,848 | 0.09% | 100,907,501 |
| 2012-04-30 | 2012-04-26 | 8.937 | 12,142,981 | -108,556 | 0.10% | 108,520,364 |
| 2012-04-27 | 2012-04-25 | 8.813 | 12,251,537 | -2,876,758 | 0.10% | 107,978,216 |
| 2012-04-26 | 2012-04-24 | 8.665 | 15,128,295 | +1,620 | 0.12% | 131,091,477 |
| 2012-04-25 | 2012-04-23 | 8.641 | 15,126,675 | +17,013 | 0.12% | 130,703,999 |
| 2012-04-24 | 2012-04-20 | 8.863 | 15,109,662 | -65,621 | 0.12% | 133,914,176 |
| 2012-04-23 | 2012-04-19 | 8.838 | 15,175,283 | +21,874 | 0.12% | 134,121,123 |
| 2012-04-20 | 2012-04-18 | 8.739 | 15,153,409 | -27,139 | 0.12% | 132,431,398 |
| 2012-04-19 | 2012-04-17 | 8.616 | 15,180,548 | +32,405 | 0.12% | 130,794,726 |
| 2012-04-18 | 2012-04-16 | 8.690 | 15,148,143 | -134,076 | 0.12% | 131,637,436 |
| 2012-04-17 | 2012-04-13 | 8.789 | 15,282,219 | -2,795,341 | 0.12% | 134,311,677 |
| 2012-04-16 | 2012-04-12 | 8.295 | 18,077,560 | -9,721 | 0.15% | 149,953,444 |
| 2012-04-13 | 2012-04-11 | 8.172 | 18,087,281 | +112,607 | 0.15% | 147,801,430 |
| 2012-04-12 | 2012-04-10 | 8.122 | 17,974,674 | +69,671 | 0.14% | 145,993,754 |
| 2012-04-11 | 2012-04-05 | 8.221 | 17,905,003 | +62,785 | 0.14% | 147,195,993 |
| 2012-04-10 | 2012-04-03 | 8.443 | 17,842,218 | -41,721 | 0.14% | 150,644,161 |
| 2012-04-05 | 2012-04-02 | 8.246 | 17,883,939 | +20,658 | 0.14% | 147,464,337 |
| 2012-04-03 | 2012-03-30 | 8.221 | 17,863,281 | +98,025 | 0.14% | 146,852,999 |
| 2012-04-02 | 2012-03-29 | 8.073 | 17,765,256 | +223,595 | 0.14% | 143,415,661 |
| 2012-03-30 | 2012-03-28 | 8.270 | 17,541,661 | +42,532 | 0.14% | 145,075,099 |
| 2012-03-29 | 2012-03-27 | 8.443 | 17,499,129 | +33,215 | 0.14% | 147,747,416 |
| 2012-03-28 | 2012-03-26 | 8.221 | 17,465,914 | +1,826,834 | 0.14% | 143,586,267 |
| 2012-03-27 | 2012-03-23 | 8.418 | 15,639,080 | +3,465,720 | 0.13% | 131,656,691 |
| 2012-03-26 | 2012-03-22 | 8.690 | 12,173,360 | +55,493 | 0.10% | 105,786,557 |
| 2012-03-23 | 2012-03-21 | 8.789 | 12,117,867 | +85,874 | 0.10% | 106,500,963 |
| 2012-03-22 | 2012-03-20 | 8.789 | 12,031,993 | +485,265 | 0.10% | 105,746,237 |
| 2012-03-21 | 2012-03-19 | 8.937 | 11,546,728 | +916,253 | 0.09% | 103,191,722 |
| 2012-03-20 | 2012-03-16 | 9.134 | 10,630,475 | +85,873 | 0.09% | 97,102,799 |
| 2012-03-19 | 2012-03-15 | 9.184 | 10,544,602 | +8,507 | 0.08% | 96,839,043 |
| 2012-03-16 | 2012-03-14 | 9.208 | 10,536,095 | +765,164 | 0.08% | 97,021,026 |
| 2012-03-15 | 2012-03-13 | 9.233 | 9,770,931 | -74,532 | 0.08% | 90,216,278 |
| 2012-03-14 | 2012-03-12 | 9.184 | 9,845,463 | +8,912 | 0.08% | 90,418,321 |
| 2012-03-13 | 2012-03-09 | 9.258 | 9,836,551 | -33,216 | 0.08% | 91,064,996 |
| 2012-03-12 | 2012-03-08 | 9.159 | 9,869,767 | +53,469 | 0.08% | 90,397,863 |
| 2012-03-09 | 2012-03-07 | 8.937 | 9,816,298 | +114,633 | 0.08% | 87,727,077 |
| 2012-03-08 | 2012-03-06 | 9.011 | 9,701,665 | +158,379 | 0.08% | 87,421,146 |
| 2012-03-07 | 2012-03-05 | 9.184 | 9,543,286 | +14,177 | 0.08% | 87,643,202 |
| 2012-03-06 | 2012-03-02 | 9.307 | 9,529,109 | +26,735 | 0.08% | 88,689,254 |
| 2012-03-05 | 2012-03-01 | 9.283 | 9,502,374 | -40,102 | 0.08% | 88,205,836 |
| 2012-03-02 | 2012-02-29 | 9.529 | 9,542,476 | -328,911 | 0.08% | 90,933,883 |
| 2012-03-01 | 2012-02-28 | 9.381 | 9,871,387 | -59,139 | 0.08% | 92,606,001 |
| 2012-02-29 | 2012-02-27 | 9.085 | 9,930,526 | +54,683 | 0.08% | 90,218,879 |
| 2012-02-28 | 2012-02-24 | 9.159 | 9,875,843 | +196,456 | 0.08% | 90,453,514 |
| 2012-02-27 | 2012-02-23 | 9.258 | 9,679,387 | +24,304 | 0.08% | 89,610,000 |
| 2012-02-24 | 2012-02-22 | 9.406 | 9,655,083 | +26,329 | 0.08% | 90,815,158 |
| 2012-02-23 | 2012-02-21 | 9.307 | 9,628,754 | +59,139 | 0.08% | 89,616,669 |
| 2012-02-22 | 2012-02-20 | 9.307 | 9,569,615 | -1,620 | 0.08% | 89,066,251 |
| 2012-02-21 | 2012-02-17 | 9.307 | 9,571,235 | +111,797 | 0.08% | 89,081,328 |
| 2012-02-20 | 2012-02-16 | 9.258 | 9,459,438 | +39,696 | 0.08% | 87,573,752 |
| 2012-02-17 | 2012-02-15 | 9.332 | 9,419,742 | +1,216 | 0.08% | 87,903,904 |
| 2012-02-16 | 2012-02-14 | 9.184 | 9,418,526 | +106,126 | 0.08% | 86,497,436 |
| 2012-02-15 | 2012-02-13 | 9.134 | 9,312,400 | +230,076 | 0.07% | 85,063,001 |
| 2012-02-14 | 2012-02-10 | 9.233 | 9,082,324 | +147,443 | 0.07% | 83,858,280 |
| 2012-02-13 | 2012-02-09 | 9.554 | 8,934,881 | +86,278 | 0.07% | 85,364,459 |
| 2012-02-10 | 2012-02-08 | 9.628 | 8,848,603 | -91,949 | 0.07% | 85,195,503 |
| 2012-02-08 | 2012-02-06 | 9.480 | 8,940,552 | -42,532 | 0.07% | 84,756,480 |
| 2012-02-07 | 2012-02-03 | 9.678 | 8,983,084 | -203,746 | 0.07% | 86,933,844 |
| 2012-02-06 | 2012-02-02 | 9.628 | 9,186,830 | -177,013 | 0.07% | 88,451,997 |
| 2012-02-03 | 2012-02-01 | 9.381 | 9,363,843 | -11,342 | 0.08% | 87,844,601 |
| 2012-02-02 | 2012-01-31 | 9.455 | 9,375,185 | -37,265 | 0.08% | 88,645,353 |
| 2012-02-01 | 2012-01-30 | 9.258 | 9,412,450 | -49,418 | 0.08% | 87,138,746 |
| 2012-01-31 | 2012-01-27 | 9.603 | 9,461,868 | -207,797 | 0.08% | 90,866,509 |
| 2012-01-30 | 2012-01-26 | 9.554 | 9,669,665 | -346,734 | 0.08% | 92,384,635 |
| 2012-01-27 | 2012-01-20 | 9.283 | 10,016,399 | -87,089 | 0.08% | 92,977,276 |
| 2012-01-26 | 2012-01-19 | 9.332 | 10,103,488 | -265,721 | 0.08% | 94,284,540 |
| 2012-01-20 | 2012-01-18 | 9.159 | 10,369,209 | -80,608 | 0.08% | 94,972,286 |
| 2012-01-19 | 2012-01-17 | 9.307 | 10,449,817 | -401,823 | 0.08% | 97,258,460 |
| 2012-01-18 | 2012-01-16 | 8.888 | 10,851,640 | -147,848 | 0.09% | 96,444,004 |
| 2012-01-17 | 2012-01-13 | 8.962 | 10,999,488 | -99,645 | 0.09% | 98,572,654 |
| 2012-01-16 | 2012-01-12 | 8.789 | 11,099,133 | -167,696 | 0.09% | 97,547,560 |
| 2012-01-13 | 2012-01-11 | 8.715 | 11,266,829 | -1,206,683 | 0.09% | 98,186,949 |
| 2012-01-12 | 2012-01-10 | 8.493 | 12,473,512 | -133,266 | 0.10% | 105,931,360 |
| 2012-01-11 | 2012-01-09 | 8.369 | 12,606,778 | -4,050 | 0.10% | 105,506,972 |
| 2012-01-10 | 2012-01-06 | 8.196 | 12,610,828 | +53,063 | 0.10% | 103,361,557 |
| 2012-01-09 | 2012-01-05 | 8.394 | 12,557,765 | -39,696 | 0.10% | 105,406,799 |
| 2012-01-06 | 2012-01-04 | 8.295 | 12,597,461 | -17,418 | 0.10% | 104,495,997 |
| 2012-01-05 | 2012-01-03 | 8.443 | 12,614,879 | -72,101 | 0.10% | 106,509,060 |
| 2012-01-03 | 2011-12-29 | 8.246 | 12,686,980 | +11,342 | 0.10% | 104,612,138 |
| 2011-12-30 | 2011-12-28 | 8.147 | 12,675,638 | -33,216 | 0.10% | 103,266,896 |
| 2011-12-29 | 2011-12-23 | 8.344 | 12,708,854 | -112,202 | 0.10% | 106,047,503 |
| 2011-12-28 | 2011-12-22 | 8.196 | 12,821,056 | -38,481 | 0.10% | 105,084,639 |
| 2011-12-23 | 2011-12-21 | 8.196 | 12,859,537 | -130,430 | 0.10% | 105,400,039 |
| 2011-12-22 | 2011-12-20 | 7.875 | 12,989,967 | +119,898 | 0.10% | 102,300,107 |
| 2011-12-21 | 2011-12-19 | 7.900 | 12,870,069 | +86,279 | 0.10% | 101,673,602 |
| 2011-12-20 | 2011-12-16 | 8.098 | 12,783,790 | -21,064 | 0.10% | 103,516,797 |
| 2011-12-19 | 2011-12-15 | 8.023 | 12,804,854 | +59,545 | 0.10% | 102,739,003 |
| 2011-12-16 | 2011-12-14 | 8.147 | 12,745,309 | -40,507 | 0.10% | 103,834,497 |
| 2011-12-15 | 2011-12-13 | 8.221 | 12,785,816 | +898,430 | 0.10% | 105,111,453 |
| 2011-12-14 | 2011-12-12 | 8.394 | 11,887,386 | +70,481 | 0.10% | 99,779,802 |
| 2011-12-13 | 2011-12-09 | 8.344 | 11,816,905 | +288,810 | 0.09% | 98,604,742 |
| 2011-12-12 | 2011-12-08 | 8.665 | 11,528,095 | -58,734 | 0.09% | 99,894,601 |
| 2011-12-09 | 2011-12-07 | 8.690 | 11,586,829 | -177,823 | 0.09% | 100,689,600 |
| 2011-12-08 | 2011-12-06 | 8.418 | 11,764,652 | -145,822 | 0.09% | 99,040,043 |
| 2011-12-07 | 2011-12-05 | 8.567 | 11,910,474 | -94,380 | 0.10% | 102,031,877 |
| 2011-12-06 | 2011-12-02 | 8.567 | 12,004,854 | -94,380 | 0.10% | 102,840,389 |
| 2011-12-05 | 2011-12-01 | 8.394 | 12,099,234 | +107,747 | 0.10% | 101,558,002 |
| 2011-12-02 | 2011-11-30 | 7.703 | 11,991,487 | +140,962 | 0.10% | 92,364,480 |
| 2011-12-01 | 2011-11-29 | 7.925 | 11,850,525 | -12,152 | 0.10% | 93,911,760 |
| 2011-11-30 | 2011-11-28 | 7.851 | 11,862,677 | +810 | 0.10% | 93,129,481 |
| 2011-11-29 | 2011-11-25 | 7.579 | 11,861,867 | +226,836 | 0.10% | 89,901,882 |
| 2011-11-28 | 2011-11-24 | 7.801 | 11,635,031 | +203,341 | 0.09% | 90,767,836 |
| 2011-11-25 | 2011-11-23 | 7.604 | 11,431,690 | +266,532 | 0.09% | 86,923,761 |
| 2011-11-24 | 2011-11-22 | 7.925 | 11,165,158 | +116,658 | 0.09% | 88,480,437 |
| 2011-11-23 | 2011-11-21 | 7.900 | 11,048,500 | +290,430 | 0.09% | 87,283,199 |
| 2011-11-22 | 2011-11-18 | 8.320 | 10,758,070 | +143,392 | 0.09% | 89,503,830 |
| 2011-11-21 | 2011-11-17 | 8.567 | 10,614,678 | +172,962 | 0.09% | 90,931,353 |
| 2011-11-18 | 2011-11-16 | 8.715 | 10,441,716 | +125,975 | 0.08% | 90,996,343 |
| 2011-11-17 | 2011-11-15 | 8.863 | 10,315,741 | +6,076 | 0.08% | 91,426,529 |
| 2011-11-16 | 2011-11-14 | 8.986 | 10,309,665 | -170,937 | 0.08% | 92,645,279 |
| 2011-11-15 | 2011-11-11 | 8.739 | 10,480,602 | -44,962 | 0.08% | 91,593,962 |
| 2011-11-14 | 2011-11-10 | 8.443 | 10,525,564 | +121,519 | 0.08% | 88,868,702 |
| 2011-11-11 | 2011-11-09 | 9.060 | 10,404,045 | +60,760 | 0.08% | 94,263,952 |
| 2011-11-10 | 2011-11-08 | 8.888 | 10,343,285 | +40,911 | 0.08% | 91,925,997 |
| 2011-11-09 | 2011-11-07 | 8.863 | 10,302,374 | -103,696 | 0.08% | 91,308,060 |
| 2011-11-08 | 2011-11-04 | 8.888 | 10,406,070 | -84,253 | 0.08% | 92,483,999 |
| 2011-11-07 | 2011-11-03 | 8.665 | 10,490,323 | -37,266 | 0.08% | 90,901,978 |
| 2011-11-04 | 2011-11-02 | 8.764 | 10,527,589 | +73,721 | 0.08% | 92,264,499 |
| 2011-11-03 | 2011-11-01 | 8.567 | 10,453,868 | -10,126 | 0.08% | 89,553,764 |
| 2011-11-02 | 2011-10-31 | 8.764 | 10,463,994 | +36,861 | 0.08% | 91,707,149 |
| 2011-11-01 | 2011-10-28 | 8.888 | 10,427,133 | -495,393 | 0.08% | 92,671,196 |
| 2011-10-31 | 2011-10-27 | 8.764 | 10,922,526 | -325,265 | 0.09% | 95,725,754 |
| 2011-10-28 | 2011-10-26 | 8.221 | 11,247,791 | -313,924 | 0.09% | 92,467,438 |
| 2011-10-27 | 2011-10-25 | 7.900 | 11,561,715 | -389,266 | 0.09% | 91,337,599 |
| 2011-10-26 | 2011-10-24 | 7.579 | 11,950,981 | -106,126 | 0.10% | 90,577,282 |
| 2011-10-25 | 2011-10-21 | 7.011 | 12,057,107 | +151,088 | 0.10% | 84,535,439 |
| 2011-10-24 | 2011-10-20 | 7.011 | 11,906,019 | +37,266 | 0.10% | 83,476,122 |
| 2011-10-21 | 2011-10-19 | 7.110 | 11,868,753 | +64,000 | 0.10% | 84,386,881 |
| 2011-10-20 | 2011-10-18 | 6.937 | 11,804,753 | +79,798 | 0.09% | 81,891,831 |
| 2011-10-19 | 2011-10-17 | 7.530 | 11,724,955 | +130,025 | 0.09% | 88,285,296 |
| 2011-10-18 | 2011-10-14 | 7.456 | 11,594,930 | +11,342 | 0.09% | 86,447,498 |
| 2011-10-17 | 2011-10-13 | 7.875 | 11,583,588 | -46,178 | 0.09% | 91,224,426 |
| 2011-10-14 | 2011-10-12 | 7.554 | 11,629,766 | -166,886 | 0.09% | 87,855,663 |
| 2011-10-13 | 2011-10-11 | 7.382 | 11,796,652 | -172,962 | 0.09% | 87,077,773 |
| 2011-10-12 | 2011-10-10 | 6.542 | 11,969,614 | -20,658 | 0.10% | 78,307,503 |
| 2011-10-11 | 2011-10-07 | 6.419 | 11,990,272 | -91,949 | 0.10% | 76,962,601 |
| 2011-10-10 | 2011-10-06 | 6.024 | 12,082,221 | +30,785 | 0.10% | 72,780,319 |
| 2011-10-07 | 2011-10-04 | 5.653 | 12,051,436 | +125,569 | 0.10% | 68,132,078 |
| 2011-10-06 | 2011-10-03 | 5.851 | 11,925,867 | +119,089 | 0.10% | 69,777,541 |
| 2011-10-04 | 2011-09-30 | 6.369 | 11,806,778 | +386,430 | 0.09% | 75,201,839 |
| 2011-10-03 | 2011-09-28 | 6.962 | 11,420,348 | +97,215 | 0.09% | 79,507,080 |
| 2011-09-30 | 2011-09-27 | 7.085 | 11,323,133 | +28,760 | 0.09% | 80,227,981 |
| 2011-09-28 | 2011-09-26 | 6.518 | 11,294,373 | +72,506 | 0.09% | 73,611,117 |
| 2011-09-27 | 2011-09-23 | 6.888 | 11,221,867 | +311,088 | 0.09% | 77,294,159 |
| 2011-09-26 | 2011-09-22 | 7.110 | 10,910,779 | +264,506 | 0.09% | 77,575,682 |
| 2011-09-23 | 2011-09-21 | 7.703 | 10,646,273 | +44,557 | 0.09% | 82,002,964 |
| 2011-09-22 | 2011-09-20 | 7.925 | 10,601,716 | +63,595 | 0.09% | 84,015,333 |
| 2011-09-21 | 2011-09-19 | 7.826 | 10,538,121 | -66,835 | 0.08% | 82,470,722 |
| 2011-09-20 | 2011-09-16 | 8.098 | 10,604,956 | -80,608 | 0.09% | 85,873,679 |
| 2011-09-19 | 2011-09-15 | 7.653 | 10,685,564 | +98,026 | 0.09% | 81,778,003 |
| 2011-09-16 | 2011-09-14 | 7.826 | 10,587,538 | +231,291 | 0.09% | 82,857,457 |
| 2011-09-15 | 2011-09-12 | 7.999 | 10,356,247 | +439,088 | 0.08% | 82,837,077 |
| 2011-09-14 | 2011-09-09 | 8.493 | 9,917,159 | +148,253 | 0.08% | 84,221,520 |
| 2011-09-12 | 2011-09-08 | 8.739 | 9,768,906 | +34,430 | 0.08% | 85,374,181 |
| 2011-09-09 | 2011-09-07 | 8.789 | 9,734,476 | -8,101 | 0.08% | 85,553,924 |
| 2011-09-08 | 2011-09-06 | 8.641 | 9,742,577 | +163,241 | 0.08% | 84,182,001 |
| 2011-09-07 | 2011-09-05 | 8.641 | 9,579,336 | +234,126 | 0.08% | 82,771,496 |
| 2011-09-06 | 2011-09-02 | 8.888 | 9,345,210 | +437,873 | 0.08% | 83,055,600 |
| 2011-09-05 | 2011-09-01 | 9.036 | 8,907,337 | +136,912 | 0.07% | 80,483,402 |
| 2011-09-02 | 2011-08-31 | 9.258 | 8,770,425 | +150,278 | 0.07% | 81,194,995 |
| 2011-09-01 | 2011-08-30 | 9.184 | 8,620,147 | +132,861 | 0.07% | 79,165,319 |
| 2011-08-31 | 2011-08-29 | 9.184 | 8,487,286 | +118,278 | 0.07% | 77,945,156 |
| 2011-08-30 | 2011-08-26 | 9.258 | 8,369,008 | +87,089 | 0.07% | 77,478,750 |
| 2011-08-29 | 2011-08-25 | 9.455 | 8,281,919 | -12,962 | 0.07% | 78,308,176 |
| 2011-08-26 | 2011-08-24 | 9.431 | 8,294,881 | -36,456 | 0.07% | 78,225,956 |
| 2011-08-25 | 2011-08-23 | 9.579 | 8,331,337 | -116,658 | 0.07% | 79,803,839 |
| 2011-08-24 | 2011-08-22 | 9.110 | 8,447,995 | +12,557 | 0.07% | 76,958,637 |
| 2011-08-23 | 2011-08-19 | 9.036 | 8,435,438 | +226,430 | 0.07% | 76,219,497 |
| 2011-08-22 | 2011-08-18 | 9.258 | 8,209,008 | +141,772 | 0.07% | 75,997,499 |
| 2011-08-19 | 2011-08-17 | 9.406 | 8,067,236 | +42,532 | 0.06% | 75,879,960 |
| 2011-08-18 | 2011-08-16 | 9.505 | 8,024,704 | +53,873 | 0.06% | 76,272,346 |
| 2011-08-17 | 2011-08-15 | 9.653 | 7,970,831 | +183,494 | 0.06% | 76,940,980 |
| 2011-08-16 | 2011-08-12 | 9.381 | 7,787,337 | +212,253 | 0.06% | 73,054,996 |
| 2011-08-15 | 2011-08-11 | 9.406 | 7,575,084 | +113,417 | 0.06% | 71,250,806 |
| 2011-08-12 | 2011-08-10 | 9.431 | 7,461,667 | +226,836 | 0.06% | 70,368,223 |
| 2011-08-11 | 2011-08-09 | 9.283 | 7,234,831 | +153,518 | 0.06% | 67,157,356 |
| 2011-08-10 | 2011-08-08 | 9.554 | 7,081,313 | +55,494 | 0.06% | 67,655,345 |
| 2011-08-09 | 2011-08-05 | 9.727 | 7,025,819 | +513,215 | 0.06% | 68,339,301 |
| 2011-08-08 | 2011-08-04 | 9.974 | 6,512,604 | +362,937 | 0.05% | 64,955,120 |
| 2011-08-05 | 2011-08-03 | 10.122 | 6,149,667 | +176,607 | 0.05% | 62,246,195 |
| 2011-08-04 | 2011-08-02 | 10.295 | 5,973,060 | +154,734 | 0.05% | 61,490,820 |
| 2011-08-03 | 2011-08-01 | 10.517 | 5,818,326 | +114,228 | 0.05% | 61,190,641 |
| 2011-08-02 | 2011-07-29 | 10.443 | 5,704,098 | +136,911 | 0.05% | 59,566,859 |
| 2011-08-01 | 2011-07-28 | 10.468 | 5,567,187 | +57,924 | 0.04% | 58,274,562 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,509,263 | -105,721 | 0.04% | 56,988,193 |
| 2011-07-28 | 2011-07-26 | 10.319 | 5,614,984 | +137,721 | 0.05% | 57,943,158 |
| 2011-07-27 | 2011-07-25 | 10.122 | 5,477,263 | +172,962 | 0.04% | 55,440,202 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,304,301 | +225,215 | 0.04% | 53,689,502 |
| 2011-07-25 | 2011-07-21 | 9.949 | 5,079,086 | +251,949 | 0.04% | 50,532,172 |
| 2011-07-22 | 2011-07-20 | 10.147 | 4,827,137 | +321,215 | 0.04% | 48,978,875 |
| 2011-07-21 | 2011-07-19 | 10.048 | 4,505,922 | +156,760 | 0.04% | 45,274,685 |
| 2011-07-20 | 2011-07-18 | 10.023 | 4,349,162 | +323,645 | 0.03% | 43,592,219 |
| 2011-07-19 | 2011-07-15 | 9.752 | 4,025,517 | +103,291 | 0.03% | 39,255,103 |
| 2011-07-18 | 2011-07-14 | 9.776 | 3,922,226 | +31,190 | 0.03% | 38,344,683 |
| 2011-07-15 | 2011-07-13 | 9.801 | 3,891,036 | +179,038 | 0.03% | 38,135,822 |
| 2011-07-14 | 2011-07-12 | 9.431 | 3,711,998 | +202,937 | 0.03% | 35,006,481 |
| 2011-07-13 | 2011-07-11 | 9.752 | 3,509,061 | +207,797 | 0.03% | 34,218,847 |
| 2011-07-12 | 2011-07-08 | 9.949 | 3,301,264 | +86,278 | 0.03% | 32,844,500 |
| 2011-07-11 | 2011-07-07 | 9.826 | 3,214,986 | +74,532 | 0.03% | 31,589,264 |
| 2011-07-08 | 2011-07-06 | 9.826 | 3,140,454 | +59,544 | 0.03% | 30,856,941 |
| 2011-07-07 | 2011-07-05 | 10.319 | 3,080,910 | +5,266 | 0.02% | 31,793,083 |
| 2011-07-06 | 2011-07-04 | 10.319 | 3,075,644 | -80,202 | 0.02% | 31,738,742 |
| 2011-07-05 | 2011-06-30 | 10.097 | 3,155,846 | -12,962 | 0.03% | 31,865,187 |
| 2011-07-04 | 2011-06-29 | 9.875 | 3,168,808 | +127,189 | 0.03% | 31,291,996 |
| 2011-06-30 | 2011-06-28 | 9.998 | 3,041,619 | +67,646 | 0.02% | 30,411,454 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,973,973 | +1,215 | 0.02% | 29,808,520 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,972,758 | +145,418 | 0.02% | 29,356,002 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,827,340 | +248,709 | 0.02% | 26,314,598 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,578,631 | +169,721 | 0.02% | 24,509,096 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,408,910 | +71,291 | 0.02% | 23,431,180 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,337,619 | +102,076 | 0.02% | 23,026,291 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,235,543 | +89,114 | 0.02% | 22,186,379 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,146,429 | +241,417 | 0.02% | 21,301,978 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,905,012 | +30,380 | 0.02% | 19,376,364 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,874,632 | +30,785 | 0.02% | 19,345,041 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,843,847 | +33,620 | 0.01% | 18,845,279 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,810,227 | +104,911 | 0.01% | 18,233,522 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,705,316 | +146,633 | 0.01% | 17,218,905 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,558,683 | +63,190 | 0.01% | 16,607,345 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,495,493 | +87,034 | 0.01% | 16,308,992 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,408,459 | +102,513 | 0.01% | 15,395,159 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,305,946 | +93,738 | 0.01% | 14,503,821 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,212,208 | +37,096 | 0.01% | 14,040,178 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,175,112 | -16,753 | 0.01% | 13,993,500 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,191,865 | -3,989 | 0.01% | 13,953,959 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,195,854 | +545,673 | 0.01% | 13,850,760 |
| 2011-05-30 | 2011-05-26 | 11.482 | 650,181 | +49,861 | 0.01% | 7,465,403 |
| 2011-05-27 | 2011-05-25 | 11.457 | 600,320 | +25,927 | 0.00% | 6,877,847 |
| 2011-05-26 | 2011-05-24 | 11.482 | 574,393 | +28,321 | 0.00% | 6,595,202 |
| 2011-05-25 | 2011-05-23 | 11.307 | 546,072 | +61,029 | 0.00% | 6,174,189 |
| 2011-05-24 | 2011-05-20 | 11.607 | 485,043 | +31,512 | 0.00% | 5,630,082 |
| 2011-05-23 | 2011-05-19 | 11.683 | 453,531 | +28,321 | 0.00% | 5,298,420 |
| 2011-05-20 | 2011-05-18 | 11.582 | 425,210 | +42,281 | 0.00% | 4,924,917 |
| 2011-05-19 | 2011-05-17 | 11.281 | 382,929 | +23,933 | 0.00% | 4,320,005 |
| 2011-05-18 | 2011-05-16 | 11.181 | 358,996 | +45,872 | 0.00% | 4,014,005 |
| 2011-05-17 | 2011-05-13 | 11.382 | 313,124 | +23,933 | 0.00% | 3,563,901 |
| 2011-05-13 | 2011-05-11 | 11.532 | 289,191 | +17,950 | 0.00% | 3,335,002 |
| 2011-05-12 | 2011-05-09 | 11.507 | 271,241 | +11,966 | 0.00% | 3,121,199 |
| 2011-05-09 | 2011-05-05 | 11.231 | 259,275 | +5,585 | 0.00% | 2,912,005 |
| 2011-05-06 | 2011-05-04 | 11.256 | 253,690 | +47,866 | 0.00% | 2,855,638 |
| 2011-05-05 | 2011-05-03 | 11.432 | 205,824 | +57,838 | 0.00% | 2,352,959 |
| 2011-05-04 | 2011-04-29 | 11.507 | 147,986 | +43,877 | 0.00% | 1,702,891 |
| 2011-05-03 | 2011-04-28 | 11.883 | 104,109 | +3,989 | 0.00% | 1,237,144 |
| 2011-04-29 | 2011-04-27 | 11.808 | 100,120 | -3,989 | 0.00% | 1,182,212 |
| 2011-04-28 | 2011-04-26 | 11.808 | 104,109 | +18,748 | 0.00% | 1,229,314 |
| 2011-04-26 | 2011-04-20 | 11.733 | 85,361 | +11,966 | 0.00% | 1,001,518 |
| 2011-04-20 | 2011-04-18 | 11.407 | 73,395 | -1,994 | 0.00% | 837,204 |
| 2011-04-14 | 2011-04-12 | 11.131 | 75,389 | +1,595 | 0.00% | 839,159 |
| 2011-04-12 | 2011-04-08 | 11.482 | 73,794 | -3,988 | 0.00% | 847,305 |
| 2011-04-04 | 2011-03-31 | 11.056 | 77,782 | -5,585 | 0.00% | 859,946 |
| 2011-03-11 | 2011-03-09 | 10.379 | 83,367 | -398,884 | 0.00% | 865,263 |
| 2011-03-10 | 2011-03-08 | 10.203 | 482,251 | -797,767 | 0.00% | 4,920,634 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,280,018 | -39,889 | 0.01% | 13,028,535 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,319,907 | -399 | 0.01% | 12,905,101 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,320,306 | +7,978 | 0.01% | 11,949,102 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,312,328 | +399 | 0.01% | 11,975,599 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,311,929 | -1,196,652 | 0.01% | 12,202,188 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,508,581 | +39,888 | 0.02% | 24,086,871 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,468,693 | +797,768 | 0.02% | 24,570,335 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,670,925 | +797,768 | 0.01% | 16,881,673 |
| 2011-01-10 | 2011-01-06 | 10.178 | 873,157 | -28,321 | 0.01% | 8,887,341 |
| 2011-01-06 | 2011-01-04 | 10.078 | 901,478 | +797,768 | 0.01% | 9,085,204 |
| 2010-12-29 | 2010-12-24 | 9.602 | 103,710 | +85,361 | 0.00% | 995,802 |
| 2010-12-22 | 2010-12-20 | 10.128 | 18,349 | +3,989 | 0.00% | 185,843 |
| 2010-12-09 | 2010-12-07 | 10.529 | 14,360 | -3,989 | 0.00% | 151,202 |
| 2010-11-29 | 2010-11-25 | 10.229 | 18,349 | +3,989 | 0.00% | 187,683 |
| 2010-11-18 | 2010-11-16 | 10.329 | 14,360 | -3,989 | 0.00% | 148,322 |
| 2010-11-05 | 2010-11-03 | 10.780 | 18,349 | -3,988 | 0.00% | 197,804 |
| 2010-11-04 | 2010-11-02 | 10.454 | 22,337 | +398 | 0.00% | 233,515 |
| 2010-10-29 | 2010-10-27 | 10.153 | 21,939 | +5,984 | 0.00% | 222,754 |
| 2010-10-26 | 2010-10-22 | 10.203 | 15,955 | +1,994 | 0.00% | 162,796 |
| 2010-10-22 | 2010-10-20 | 10.354 | 13,961 | -7,978 | 0.00% | 144,551 |
| 2010-10-18 | 2010-10-14 | 10.178 | 21,939 | +3,989 | 0.00% | 223,304 |
| 2010-10-12 | 2010-10-08 | 10.454 | 17,950 | -17,950 | 0.00% | 187,652 |
| 2010-10-11 | 2010-10-07 | 10.454 | 35,900 | +399 | 0.00% | 375,305 |
| 2010-10-06 | 2010-10-04 | 10.153 | 35,501 | +7,180 | 0.00% | 360,453 |
| 2010-09-20 | 2010-09-16 | 9.502 | 28,321 | +3,989 | 0.00% | 269,092 |
| 2010-09-16 | 2010-09-14 | 9.677 | 24,332 | -3,989 | 0.00% | 235,461 |
| 2010-09-09 | 2010-09-07 | 9.176 | 28,321 | -3,989 | 0.00% | 259,862 |
| 2010-08-31 | 2010-08-27 | 8.875 | 32,310 | -398 | 0.00% | 286,744 |
| 2010-08-25 | 2010-08-23 | 8.774 | 32,708 | -798 | 0.00% | 286,996 |
| 2010-08-09 | 2010-08-05 | 8.649 | 33,506 | -6,382 | 0.00% | 289,798 |
| 2010-07-29 | 2010-07-27 | 8.800 | 39,888 | -798 | 0.00% | 350,997 |
| 2010-07-28 | 2010-07-26 | 8.774 | 40,686 | +21,938 | 0.00% | 356,999 |
| 2010-07-23 | 2010-07-21 | 8.073 | 18,748 | +3,989 | 0.00% | 151,344 |
| 2010-07-20 | 2010-07-16 | 8.198 | 14,759 | 0.00% | 120,992 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy