History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 237,000 | +0 | 0.00% | 1,239,510 |
| 2025-10-13 | 2025-10-09 | 5.150 | 237,000 | +0 | 0.00% | 1,220,550 |
| 2025-10-10 | 2025-10-08 | 5.090 | 237,000 | +0 | 0.00% | 1,206,330 |
| 2025-10-09 | 2025-10-06 | 5.130 | 237,000 | +0 | 0.00% | 1,215,810 |
| 2025-10-08 | 2025-10-03 | 5.170 | 237,000 | +0 | 0.00% | 1,225,290 |
| 2025-10-06 | 2025-10-02 | 5.190 | 237,000 | +0 | 0.00% | 1,230,030 |
| 2025-10-03 | 2025-09-30 | 5.250 | 237,000 | +0 | 0.00% | 1,244,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 237,000 | +0 | 0.00% | 1,246,620 |
| 2025-09-30 | 2025-09-26 | 5.200 | 237,000 | +0 | 0.00% | 1,232,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 237,000 | +0 | 0.00% | 1,215,810 |
| 2025-09-26 | 2025-09-24 | 5.220 | 237,000 | +0 | 0.00% | 1,237,140 |
| 2025-09-25 | 2025-09-23 | 5.220 | 237,000 | +0 | 0.00% | 1,237,140 |
| 2025-09-24 | 2025-09-22 | 5.210 | 237,000 | +0 | 0.00% | 1,234,770 |
| 2025-09-23 | 2025-09-19 | 5.280 | 237,000 | +0 | 0.00% | 1,251,360 |
| 2025-09-22 | 2025-09-18 | 5.360 | 237,000 | +15,000 | 0.00% | 1,270,320 |
| 2025-09-18 | 2025-09-16 | 5.460 | 222,000 | +15,000 | 0.00% | 1,212,120 |
| 2025-09-08 | 2025-09-04 | 5.430 | 207,000 | -15,000 | 0.00% | 1,124,010 |
| 2025-09-05 | 2025-09-03 | 5.320 | 222,000 | +15,000 | 0.00% | 1,181,040 |
| 2025-09-04 | 2025-09-02 | 5.350 | 207,000 | -15,000 | 0.00% | 1,107,450 |
| 2025-08-29 | 2025-08-27 | 5.290 | 222,000 | +15,000 | 0.00% | 1,174,380 |
| 2025-08-15 | 2025-08-13 | 5.540 | 207,000 | -15,000 | 0.00% | 1,146,780 |
| 2025-08-14 | 2025-08-12 | 5.470 | 222,000 | -15,000 | 0.00% | 1,214,340 |
| 2025-08-07 | 2025-08-05 | 5.380 | 237,000 | -25,000 | 0.00% | 1,275,060 |
| 2025-07-31 | 2025-07-29 | 5.180 | 262,000 | +15,000 | 0.00% | 1,357,160 |
| 2025-07-29 | 2025-07-25 | 5.250 | 247,000 | +10,000 | 0.00% | 1,296,750 |
| 2025-07-22 | 2025-07-18 | 5.350 | 237,000 | +30,000 | 0.00% | 1,267,950 |
| 2025-07-09 | 2025-07-07 | 5.811 | 207,000 | +5,030 | 0.00% | 1,202,920 |
| 2025-06-05 | 2025-06-03 | 5.278 | 201,970 | -19,514 | 0.00% | 1,066,050 |
| 2025-05-30 | 2025-05-28 | 5.125 | 221,484 | +9,757 | 0.00% | 1,135,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 211,727 | +9,757 | 0.00% | 1,076,320 |
| 2025-05-15 | 2025-05-13 | 5.114 | 201,970 | -5,854 | 0.00% | 1,032,930 |
| 2025-02-19 | 2025-02-17 | 4.674 | 207,824 | -9,757 | 0.00% | 971,279 |
| 2025-02-13 | 2025-02-11 | 4.428 | 217,581 | +9,757 | 0.00% | 963,359 |
| 2025-01-02 | 2024-12-27 | 4.652 | 207,824 | +5,912 | 0.00% | 966,836 |
| 2024-12-11 | 2024-12-09 | 4.420 | 201,912 | -3,791 | 0.00% | 892,472 |
| 2024-11-20 | 2024-11-18 | 4.167 | 205,703 | -948 | 0.00% | 857,149 |
| 2024-10-22 | 2024-10-18 | 4.220 | 206,651 | -9,480 | 0.00% | 871,999 |
| 2024-10-17 | 2024-10-15 | 4.093 | 216,131 | -9,479 | 0.00% | 884,641 |
| 2024-10-08 | 2024-10-04 | 4.040 | 225,610 | -47,397 | 0.00% | 911,540 |
| 2024-10-07 | 2024-10-03 | 3.966 | 273,007 | +47,397 | 0.00% | 1,082,879 |
| 2024-10-04 | 2024-10-02 | 4.019 | 225,610 | -47,397 | 0.00% | 906,780 |
| 2024-10-03 | 2024-09-30 | 3.861 | 273,007 | +47,397 | 0.00% | 1,054,079 |
| 2024-10-02 | 2024-09-27 | 3.966 | 225,610 | +9,479 | 0.00% | 894,880 |
| 2024-09-25 | 2024-09-23 | 3.903 | 216,131 | -948 | 0.00% | 843,601 |
| 2024-09-24 | 2024-09-20 | 3.872 | 217,079 | -18,958 | 0.00% | 840,431 |
| 2024-09-19 | 2024-09-16 | 3.713 | 236,037 | -1,896 | 0.00% | 876,478 |
| 2024-09-11 | 2024-09-09 | 3.703 | 237,933 | -1,896 | 0.00% | 881,009 |
| 2024-09-02 | 2024-08-29 | 3.713 | 239,829 | +18,959 | 0.00% | 890,559 |
| 2024-08-23 | 2024-08-21 | 3.713 | 220,870 | -7,584 | 0.00% | 820,159 |
| 2024-07-30 | 2024-07-26 | 3.639 | 228,454 | -4,740 | 0.00% | 831,450 |
| 2024-07-17 | 2024-07-15 | 3.682 | 233,194 | -189,588 | 0.00% | 858,541 |
| 2024-05-30 | 2024-05-28 | 4.311 | 422,782 | +28,635 | 0.00% | 1,822,713 |
| 2024-04-26 | 2024-04-24 | 4.006 | 394,147 | -8,837 | 0.00% | 1,578,840 |
| 2024-04-12 | 2024-04-10 | 3.859 | 402,984 | -123,724 | 0.00% | 1,554,959 |
| 2024-04-11 | 2024-04-09 | 3.825 | 526,708 | +70,699 | 0.00% | 2,014,482 |
| 2024-04-10 | 2024-04-08 | 3.847 | 456,009 | +53,025 | 0.00% | 1,754,402 |
| 2024-03-25 | 2024-03-21 | 3.745 | 402,984 | -8,838 | 0.00% | 1,509,359 |
| 2024-02-22 | 2024-02-20 | 3.632 | 411,822 | -4,418 | 0.00% | 1,495,861 |
| 2024-01-31 | 2024-01-29 | 3.474 | 416,240 | -26,512 | 0.00% | 1,445,969 |
| 2023-10-27 | 2023-10-25 | 3.191 | 442,752 | +176,747 | 0.00% | 1,412,819 |
| 2023-10-25 | 2023-10-20 | 3.248 | 266,005 | -88,374 | 0.00% | 863,870 |
| 2023-09-19 | 2023-09-15 | 3.146 | 354,379 | +17,675 | 0.00% | 1,114,781 |
| 2023-08-23 | 2023-08-21 | 2.840 | 336,704 | -17,675 | 0.00% | 956,310 |
| 2023-08-21 | 2023-08-17 | 2.897 | 354,379 | +4,419 | 0.00% | 1,026,561 |
| 2023-07-10 | 2023-07-06 | 3.609 | 349,960 | +29,598 | 0.00% | 1,263,153 |
| 2023-07-07 | 2023-07-05 | 3.721 | 320,362 | +24,270 | 0.00% | 1,191,961 |
| 2023-05-18 | 2023-05-16 | 3.869 | 296,092 | -80,899 | 0.00% | 1,145,580 |
| 2023-05-12 | 2023-05-10 | 3.844 | 376,991 | +80,899 | 0.00% | 1,449,259 |
| 2023-05-11 | 2023-05-09 | 3.968 | 296,092 | -1,618 | 0.00% | 1,174,860 |
| 2023-05-09 | 2023-05-05 | 3.931 | 297,710 | -40,450 | 0.00% | 1,170,240 |
| 2023-05-08 | 2023-05-04 | 3.894 | 338,160 | +40,450 | 0.00% | 1,316,702 |
| 2023-03-17 | 2023-03-15 | 3.523 | 297,710 | -8,090 | 0.00% | 1,048,800 |
| 2023-01-13 | 2023-01-11 | 3.399 | 305,800 | -809 | 0.00% | 1,039,501 |
| 2023-01-11 | 2023-01-09 | 3.399 | 306,609 | -16,180 | 0.00% | 1,042,251 |
| 2023-01-09 | 2023-01-05 | 3.375 | 322,789 | +20,225 | 0.00% | 1,089,271 |
| 2022-12-16 | 2022-12-14 | 3.202 | 302,564 | +20,225 | 0.00% | 968,660 |
| 2022-12-12 | 2022-12-08 | 3.177 | 282,339 | +80,899 | 0.00% | 896,930 |
| 2022-12-09 | 2022-12-07 | 3.115 | 201,440 | +12,135 | 0.00% | 627,481 |
| 2022-12-07 | 2022-12-05 | 3.152 | 189,305 | +8,090 | 0.00% | 596,701 |
| 2022-11-28 | 2022-11-24 | 3.090 | 181,215 | -6,472 | 0.00% | 560,001 |
| 2022-11-23 | 2022-11-21 | 3.004 | 187,687 | +2,427 | 0.00% | 563,761 |
| 2022-11-18 | 2022-11-16 | 3.016 | 185,260 | +4,045 | 0.00% | 558,761 |
| 2022-11-04 | 2022-11-02 | 2.806 | 181,215 | -40,449 | 0.00% | 508,481 |
| 2022-11-03 | 2022-11-01 | 2.781 | 221,664 | +14,561 | 0.00% | 616,499 |
| 2022-11-02 | 2022-10-31 | 2.769 | 207,103 | +40,450 | 0.00% | 573,441 |
| 2022-11-01 | 2022-10-28 | 2.868 | 166,653 | +4,854 | 0.00% | 477,921 |
| 2022-10-13 | 2022-10-11 | 2.892 | 161,799 | +8,090 | 0.00% | 468,000 |
| 2022-07-07 | 2022-07-05 | 3.990 | 153,709 | +12,741 | 0.00% | 613,230 |
| 2022-06-22 | 2022-06-20 | 3.909 | 140,968 | +14,838 | 0.00% | 550,999 |
| 2022-04-27 | 2022-04-25 | 3.949 | 126,130 | -3,709 | 0.00% | 498,102 |
| 2022-04-26 | 2022-04-22 | 4.030 | 129,839 | -3,710 | 0.00% | 523,249 |
| 2022-04-14 | 2022-04-12 | 4.017 | 133,549 | +7,419 | 0.00% | 536,400 |
| 2022-03-25 | 2022-03-23 | 3.895 | 126,130 | +7,420 | 0.00% | 491,302 |
| 2022-01-18 | 2022-01-14 | 3.922 | 118,710 | -7,420 | 0.00% | 465,599 |
| 2022-01-14 | 2022-01-12 | 3.855 | 126,130 | +7,420 | 0.00% | 486,202 |
| 2021-12-14 | 2021-12-10 | 3.599 | 118,710 | +1,484 | 0.00% | 427,199 |
| 2021-11-25 | 2021-11-23 | 3.558 | 117,226 | -3,710 | 0.00% | 417,119 |
| 2021-11-18 | 2021-11-16 | 3.599 | 120,936 | -29,677 | 0.00% | 435,210 |
| 2021-11-11 | 2021-11-09 | 3.531 | 150,613 | -3,710 | 0.00% | 531,858 |
| 2021-09-27 | 2021-09-23 | 3.558 | 154,323 | -29,678 | 0.00% | 549,119 |
| 2021-09-03 | 2021-09-01 | 3.572 | 184,001 | -14,838 | 0.00% | 657,201 |
| 2021-08-30 | 2021-08-26 | 3.504 | 198,839 | -3,710 | 0.00% | 696,798 |
| 2021-08-09 | 2021-08-05 | 3.464 | 202,549 | +14,839 | 0.00% | 701,609 |
| 2021-06-23 | 2021-06-21 | 3.626 | 187,710 | +3,709 | 0.00% | 680,568 |
| 2021-06-11 | 2021-06-09 | 3.801 | 184,001 | -14,838 | 0.00% | 699,361 |
| 2021-06-10 | 2021-06-08 | 4.504 | 198,839 | +14,838 | 0.00% | 895,635 |
| 2021-06-09 | 2021-06-07 | 4.504 | 184,001 | +13,320 | 0.00% | 828,800 |
| 2021-06-08 | 2021-06-04 | 4.562 | 170,681 | +6,883 | 0.00% | 778,722 |
| 2021-05-03 | 2021-04-29 | 4.461 | 163,798 | -8,947 | 0.00% | 730,659 |
| 2021-04-30 | 2021-04-28 | 4.432 | 172,745 | +8,947 | 0.00% | 765,549 |
| 2021-04-22 | 2021-04-20 | 4.548 | 163,798 | -7,571 | 0.00% | 744,939 |
| 2021-04-09 | 2021-04-07 | 4.475 | 171,369 | -22,023 | 0.00% | 766,921 |
| 2021-04-08 | 2021-04-01 | 4.533 | 193,392 | +22,023 | 0.00% | 876,720 |
| 2021-04-07 | 2021-03-31 | 4.519 | 171,369 | -137,645 | 0.00% | 774,391 |
| 2021-04-01 | 2021-03-30 | 4.519 | 309,014 | +145,216 | 0.00% | 1,396,388 |
| 2020-11-02 | 2020-10-29 | 3.894 | 163,798 | -13,765 | 0.00% | 637,839 |
| 2020-09-10 | 2020-09-08 | 3.778 | 177,563 | +13,765 | 0.00% | 670,801 |
| 2020-08-06 | 2020-08-04 | 4.010 | 163,798 | -3,441 | 0.00% | 656,879 |
| 2020-07-06 | 2020-07-02 | 4.243 | 167,239 | -15,141 | 0.00% | 709,558 |
| 2020-07-03 | 2020-06-30 | 4.842 | 182,380 | +6,882 | 0.00% | 883,156 |
| 2020-07-02 | 2020-06-29 | 4.889 | 175,498 | +11,199 | 0.00% | 858,002 |
| 2020-06-26 | 2020-06-23 | 4.889 | 164,299 | +7,732 | 0.00% | 803,251 |
| 2020-06-22 | 2020-06-18 | 4.796 | 156,567 | -644 | 0.00% | 750,869 |
| 2020-06-18 | 2020-06-16 | 4.858 | 157,211 | -6,444 | 0.00% | 763,718 |
| 2020-06-15 | 2020-06-11 | 4.827 | 163,655 | +6,444 | 0.00% | 789,942 |
| 2020-02-27 | 2020-02-25 | 4.858 | 157,211 | -32,216 | 0.00% | 763,718 |
| 2020-01-06 | 2020-01-02 | 5.386 | 189,427 | -3,221 | 0.00% | 1,020,180 |
| 2019-11-29 | 2019-11-27 | 5.044 | 192,648 | -3,222 | 0.00% | 971,748 |
| 2019-10-09 | 2019-10-04 | 4.718 | 195,870 | +3,222 | 0.00% | 924,160 |
| 2019-10-08 | 2019-10-03 | 4.765 | 192,648 | -51,545 | 0.00% | 917,928 |
| 2019-06-18 | 2019-06-14 | 4.982 | 244,193 | +6,443 | 0.00% | 1,216,589 |
| 2019-06-13 | 2019-06-11 | 5.044 | 237,750 | -22,551 | 0.00% | 1,199,249 |
| 2019-06-12 | 2019-06-10 | 5.696 | 260,301 | +25,772 | 0.00% | 1,482,619 |
| 2019-06-11 | 2019-06-06 | 5.630 | 234,529 | +13,411 | 0.00% | 1,320,385 |
| 2019-05-15 | 2019-05-10 | 5.630 | 221,118 | +3,038 | 0.00% | 1,244,881 |
| 2019-04-23 | 2019-04-17 | 6.091 | 218,080 | +6,074 | 0.00% | 1,328,297 |
| 2019-04-01 | 2019-03-28 | 6.009 | 212,006 | -7,289 | 0.00% | 1,273,851 |
| 2019-03-29 | 2019-03-27 | 6.041 | 219,295 | +7,289 | 0.00% | 1,324,868 |
| 2019-01-08 | 2019-01-04 | 5.646 | 212,006 | -10,327 | 0.00% | 1,197,071 |
| 2019-01-04 | 2019-01-02 | 5.564 | 222,333 | +10,327 | 0.00% | 1,237,082 |
| 2018-12-28 | 2018-12-24 | 5.613 | 212,006 | -12,149 | 0.00% | 1,190,091 |
| 2018-12-14 | 2018-12-12 | 5.597 | 224,155 | +12,149 | 0.00% | 1,254,600 |
| 2018-11-06 | 2018-11-02 | 5.877 | 212,006 | -12,149 | 0.00% | 1,245,931 |
| 2018-10-26 | 2018-10-24 | 5.762 | 224,155 | +12,149 | 0.00% | 1,291,499 |
| 2018-09-20 | 2018-09-18 | 6.091 | 212,006 | -14,579 | 0.00% | 1,291,301 |
| 2018-09-19 | 2018-09-17 | 5.992 | 226,585 | +14,579 | 0.00% | 1,357,720 |
| 2018-09-18 | 2018-09-14 | 6.025 | 212,006 | -14,579 | 0.00% | 1,277,341 |
| 2018-09-14 | 2018-09-12 | 5.910 | 226,585 | -7,290 | 0.00% | 1,339,070 |
| 2018-09-13 | 2018-09-11 | 5.976 | 233,875 | +7,290 | 0.00% | 1,397,553 |
| 2018-08-14 | 2018-08-10 | 6.190 | 226,585 | +14,579 | 0.00% | 1,402,480 |
| 2018-07-13 | 2018-07-11 | 5.959 | 212,006 | +6,075 | 0.00% | 1,263,381 |
| 2018-07-06 | 2018-07-04 | 5.877 | 205,931 | -15,187 | 0.00% | 1,210,229 |
| 2018-07-05 | 2018-07-03 | 5.893 | 221,118 | +15,187 | 0.00% | 1,303,121 |
| 2018-06-04 | 2018-05-31 | 6.683 | 205,931 | -12,149 | 0.00% | 1,376,339 |
| 2018-05-29 | 2018-05-25 | 6.815 | 218,080 | +12,149 | 0.00% | 1,486,257 |
| 2018-05-28 | 2018-05-24 | 6.815 | 205,931 | +10,934 | 0.00% | 1,403,459 |
| 2018-05-24 | 2018-05-21 | 6.930 | 194,997 | +7,290 | 0.00% | 1,351,412 |
| 2018-05-17 | 2018-05-15 | 7.871 | 187,707 | +9,089 | 0.00% | 1,477,495 |
| 2018-05-15 | 2018-05-11 | 7.698 | 178,618 | -115,610 | 0.00% | 1,375,053 |
| 2018-04-23 | 2018-04-19 | 7.594 | 294,228 | -8,671 | 0.00% | 2,234,512 |
| 2018-04-20 | 2018-04-18 | 7.525 | 302,899 | -57,227 | 0.00% | 2,279,403 |
| 2018-04-19 | 2018-04-17 | 7.352 | 360,126 | -6,936 | 0.00% | 2,647,753 |
| 2018-04-18 | 2018-04-16 | 7.525 | 367,062 | -4,625 | 0.00% | 2,762,249 |
| 2018-04-17 | 2018-04-13 | 7.785 | 371,687 | +6,937 | 0.00% | 2,893,503 |
| 2018-04-16 | 2018-04-12 | 7.802 | 364,750 | -11,561 | 0.00% | 2,845,810 |
| 2018-03-20 | 2018-03-16 | 8.096 | 376,311 | -8,093 | 0.00% | 3,046,680 |
| 2018-03-16 | 2018-03-14 | 8.200 | 384,404 | +17,342 | 0.00% | 3,152,103 |
| 2018-03-15 | 2018-03-13 | 8.148 | 367,062 | +173,415 | 0.00% | 2,990,849 |
| 2018-03-14 | 2018-03-12 | 7.733 | 193,647 | -28,902 | 0.00% | 1,497,450 |
| 2018-03-13 | 2018-03-09 | 7.387 | 222,549 | +28,902 | 0.00% | 1,643,946 |
| 2018-03-08 | 2018-03-06 | 7.525 | 193,647 | -28,902 | 0.00% | 1,457,250 |
| 2018-03-06 | 2018-03-02 | 7.491 | 222,549 | +28,902 | 0.00% | 1,667,046 |
| 2018-02-27 | 2018-02-23 | 7.906 | 193,647 | -28,902 | 0.00% | 1,530,950 |
| 2018-02-26 | 2018-02-22 | 7.733 | 222,549 | +28,902 | 0.00% | 1,720,946 |
| 2018-02-12 | 2018-02-08 | 7.508 | 193,647 | -5,780 | 0.00% | 1,453,900 |
| 2018-02-09 | 2018-02-07 | 7.577 | 199,427 | -5,781 | 0.00% | 1,511,096 |
| 2018-02-02 | 2018-01-31 | 8.304 | 205,208 | +5,781 | 0.00% | 1,704,000 |
| 2018-01-31 | 2018-01-29 | 8.477 | 199,427 | -34,684 | 0.00% | 1,690,496 |
| 2018-01-30 | 2018-01-26 | 8.477 | 234,111 | -26,590 | 0.00% | 1,984,504 |
| 2018-01-29 | 2018-01-25 | 8.148 | 260,701 | +23,122 | 0.00% | 2,124,211 |
| 2018-01-26 | 2018-01-24 | 8.304 | 237,579 | -11,561 | 0.00% | 1,972,802 |
| 2018-01-24 | 2018-01-22 | 7.646 | 249,140 | +17,342 | 0.00% | 1,905,021 |
| 2018-01-22 | 2018-01-18 | 7.698 | 231,798 | -11,561 | 0.00% | 1,784,448 |
| 2018-01-17 | 2018-01-15 | 6.989 | 243,359 | -17,342 | 0.00% | 1,700,838 |
| 2018-01-08 | 2018-01-04 | 6.643 | 260,701 | -28,902 | 0.00% | 1,731,841 |
| 2018-01-05 | 2018-01-03 | 6.505 | 289,603 | -5,781 | 0.00% | 1,883,758 |
| 2018-01-04 | 2018-01-02 | 6.435 | 295,384 | -23,122 | 0.00% | 1,900,921 |
| 2017-12-22 | 2017-12-20 | 6.297 | 318,506 | -6,937 | 0.00% | 2,005,641 |
| 2017-12-18 | 2017-12-14 | 6.332 | 325,443 | +6,937 | 0.00% | 2,060,583 |
| 2017-11-24 | 2017-11-22 | 6.384 | 318,506 | +5,781 | 0.00% | 2,033,191 |
| 2017-11-23 | 2017-11-21 | 6.332 | 312,725 | -15,608 | 0.00% | 1,980,057 |
| 2017-11-15 | 2017-11-13 | 6.314 | 328,333 | -11,561 | 0.00% | 2,073,201 |
| 2017-11-13 | 2017-11-09 | 6.332 | 339,894 | +11,561 | 0.00% | 2,152,081 |
| 2017-11-08 | 2017-11-06 | 6.262 | 328,333 | -17,341 | 0.00% | 2,056,161 |
| 2017-11-07 | 2017-11-03 | 6.332 | 345,674 | -11,561 | 0.00% | 2,188,678 |
| 2017-10-31 | 2017-10-27 | 6.384 | 357,235 | -5,781 | 0.00% | 2,280,418 |
| 2017-10-26 | 2017-10-24 | 6.245 | 363,016 | +8,093 | 0.00% | 2,267,081 |
| 2017-10-23 | 2017-10-19 | 6.245 | 354,923 | -11,561 | 0.00% | 2,216,539 |
| 2017-10-20 | 2017-10-18 | 6.349 | 366,484 | +11,561 | 0.00% | 2,326,779 |
| 2017-10-16 | 2017-10-12 | 6.349 | 354,923 | +17,341 | 0.00% | 2,253,379 |
| 2017-10-09 | 2017-10-04 | 6.297 | 337,582 | +28,903 | 0.00% | 2,125,763 |
| 2017-10-06 | 2017-10-03 | 6.280 | 308,679 | -40,464 | 0.00% | 1,938,420 |
| 2017-10-03 | 2017-09-28 | 6.055 | 349,143 | +23,122 | 0.00% | 2,114,002 |
| 2017-09-29 | 2017-09-27 | 6.141 | 326,021 | +11,561 | 0.00% | 2,002,203 |
| 2017-09-18 | 2017-09-14 | 6.159 | 314,460 | +17,342 | 0.00% | 1,936,643 |
| 2017-09-06 | 2017-09-04 | 6.245 | 297,118 | -63,586 | 0.00% | 1,855,540 |
| 2017-08-31 | 2017-08-29 | 6.401 | 360,704 | +28,903 | 0.00% | 2,308,803 |
| 2017-08-30 | 2017-08-28 | 6.470 | 331,801 | -11,561 | 0.00% | 2,146,760 |
| 2017-08-29 | 2017-08-25 | 6.435 | 343,362 | +4,624 | 0.00% | 2,209,679 |
| 2017-08-28 | 2017-08-24 | 6.332 | 338,738 | +6,937 | 0.00% | 2,144,762 |
| 2017-07-28 | 2017-07-26 | 6.332 | 331,801 | +23,122 | 0.00% | 2,100,840 |
| 2017-07-27 | 2017-07-25 | 6.297 | 308,679 | -23,122 | 0.00% | 1,943,760 |
| 2017-07-25 | 2017-07-21 | 6.262 | 331,801 | +23,122 | 0.00% | 2,077,880 |
| 2017-07-05 | 2017-07-03 | 6.829 | 308,679 | +16,212 | 0.00% | 2,107,869 |
| 2017-04-20 | 2017-04-18 | 6.390 | 292,467 | +5,477 | 0.00% | 1,869,002 |
| 2017-03-31 | 2017-03-29 | 6.573 | 286,990 | -6,024 | 0.00% | 1,886,402 |
| 2017-03-20 | 2017-03-16 | 6.701 | 293,014 | -10,954 | 0.00% | 1,963,448 |
| 2017-03-17 | 2017-03-15 | 6.537 | 303,968 | +10,954 | 0.00% | 1,986,899 |
| 2017-03-06 | 2017-03-02 | 6.445 | 293,014 | -32,862 | 0.00% | 1,888,548 |
| 2017-03-03 | 2017-03-01 | 6.482 | 325,876 | +5,477 | 0.00% | 2,112,251 |
| 2017-02-27 | 2017-02-23 | 6.610 | 320,399 | -10,954 | 0.00% | 2,117,701 |
| 2017-02-24 | 2017-02-22 | 6.664 | 331,353 | -27,384 | 0.00% | 2,208,252 |
| 2017-02-20 | 2017-02-16 | 6.756 | 358,737 | -5,477 | 0.00% | 2,423,499 |
| 2017-02-17 | 2017-02-15 | 6.628 | 364,214 | -49,292 | 0.00% | 2,413,949 |
| 2017-02-16 | 2017-02-14 | 6.244 | 413,506 | +54,769 | 0.00% | 2,582,098 |
| 2017-02-10 | 2017-02-08 | 5.971 | 358,737 | -10,954 | 0.00% | 2,141,849 |
| 2017-02-08 | 2017-02-06 | 5.897 | 369,691 | +10,954 | 0.00% | 2,180,250 |
| 2016-12-22 | 2016-12-20 | 5.770 | 358,737 | -2,739 | 0.00% | 2,069,799 |
| 2016-12-09 | 2016-12-07 | 5.971 | 361,476 | -10,953 | 0.00% | 2,158,202 |
| 2016-12-08 | 2016-12-06 | 5.916 | 372,429 | +10,953 | 0.00% | 2,203,197 |
| 2016-11-15 | 2016-11-11 | 5.770 | 361,476 | -6,572 | 0.00% | 2,085,602 |
| 2016-11-14 | 2016-11-10 | 5.861 | 368,048 | +6,572 | 0.00% | 2,157,120 |
| 2016-09-20 | 2016-09-15 | 5.989 | 361,476 | -5,477 | 0.00% | 2,164,802 |
| 2016-09-19 | 2016-09-14 | 5.952 | 366,953 | +5,477 | 0.00% | 2,184,203 |
| 2016-09-15 | 2016-09-13 | 5.971 | 361,476 | +16,431 | 0.00% | 2,158,202 |
| 2016-08-31 | 2016-08-29 | 5.678 | 345,045 | -21,908 | 0.00% | 1,959,300 |
| 2016-08-29 | 2016-08-25 | 5.678 | 366,953 | +21,908 | 0.00% | 2,083,702 |
| 2016-08-17 | 2016-08-15 | 5.642 | 345,045 | -5,477 | 0.00% | 1,946,700 |
| 2016-08-15 | 2016-08-11 | 5.496 | 350,522 | -5,477 | 0.00% | 1,926,401 |
| 2016-08-01 | 2016-07-28 | 5.258 | 355,999 | -10,954 | 0.00% | 1,872,001 |
| 2016-07-29 | 2016-07-27 | 5.295 | 366,953 | +10,954 | 0.00% | 1,943,002 |
| 2016-07-25 | 2016-07-21 | 5.240 | 355,999 | -10,954 | 0.00% | 1,865,501 |
| 2016-07-21 | 2016-07-19 | 5.185 | 366,953 | +10,954 | 0.00% | 1,902,802 |
| 2016-07-19 | 2016-07-15 | 5.204 | 355,999 | -6,024 | 0.00% | 1,852,501 |
| 2016-07-18 | 2016-07-14 | 5.240 | 362,023 | -16,431 | 0.00% | 1,897,068 |
| 2016-07-08 | 2016-07-06 | 5.058 | 378,454 | +17,526 | 0.00% | 1,914,070 |
| 2016-06-29 | 2016-06-27 | 5.709 | 360,928 | +8,518 | 0.00% | 2,060,510 |
| 2016-06-27 | 2016-06-23 | 5.768 | 352,410 | -6,138 | 0.00% | 2,032,551 |
| 2016-06-24 | 2016-06-22 | 5.748 | 358,548 | +6,138 | 0.00% | 2,060,942 |
| 2016-06-16 | 2016-06-14 | 5.513 | 352,410 | +15,345 | 0.00% | 1,942,981 |
| 2016-06-08 | 2016-06-06 | 5.631 | 337,065 | -7,673 | 0.00% | 1,897,918 |
| 2016-06-07 | 2016-06-03 | 5.572 | 344,738 | +7,673 | 0.00% | 1,920,902 |
| 2016-05-12 | 2016-05-10 | 5.240 | 337,065 | -9,207 | 0.00% | 1,766,118 |
| 2016-05-10 | 2016-05-06 | 5.240 | 346,272 | +9,207 | 0.00% | 1,814,360 |
| 2016-05-05 | 2016-05-03 | 5.396 | 337,065 | +5,114 | 0.00% | 1,818,838 |
| 2016-04-18 | 2016-04-14 | 5.572 | 331,951 | -10,229 | 0.00% | 1,849,652 |
| 2016-04-06 | 2016-04-01 | 5.474 | 342,180 | +11,252 | 0.00% | 1,873,199 |
| 2016-04-01 | 2016-03-30 | 5.494 | 330,928 | -7,672 | 0.00% | 1,818,072 |
| 2016-03-30 | 2016-03-24 | 5.416 | 338,600 | +7,672 | 0.00% | 1,833,741 |
| 2016-03-15 | 2016-03-11 | 5.318 | 330,928 | -20,459 | 0.00% | 1,759,842 |
| 2016-03-04 | 2016-03-02 | 5.201 | 351,387 | -5,115 | 0.00% | 1,827,421 |
| 2016-02-29 | 2016-02-25 | 5.005 | 356,502 | +5,115 | 0.00% | 1,784,322 |
| 2016-02-25 | 2016-02-23 | 5.142 | 351,387 | -51,148 | 0.00% | 1,806,811 |
| 2016-01-28 | 2016-01-26 | 5.298 | 402,535 | -6,649 | 0.00% | 2,132,771 |
| 2016-01-27 | 2016-01-25 | 5.298 | 409,184 | -27,109 | 0.00% | 2,167,999 |
| 2016-01-26 | 2016-01-22 | 5.337 | 436,293 | +5,115 | 0.00% | 2,328,692 |
| 2016-01-15 | 2016-01-13 | 5.631 | 431,178 | +51,148 | 0.00% | 2,427,841 |
| 2016-01-13 | 2016-01-11 | 5.631 | 380,030 | +1,023 | 0.00% | 2,139,841 |
| 2016-01-05 | 2015-12-31 | 6.198 | 379,007 | +5,115 | 0.00% | 2,348,971 |
| 2016-01-04 | 2015-12-29 | 6.354 | 373,892 | +5,115 | 0.00% | 2,375,750 |
| 2015-12-30 | 2015-12-28 | 6.374 | 368,777 | +5,115 | 0.00% | 2,350,459 |
| 2015-12-23 | 2015-12-21 | 6.452 | 363,662 | -20,460 | 0.00% | 2,346,297 |
| 2015-12-21 | 2015-12-17 | 5.983 | 384,122 | -12,275 | 0.00% | 2,298,062 |
| 2015-12-17 | 2015-12-15 | 5.611 | 396,397 | -10,230 | 0.00% | 2,224,249 |
| 2015-12-16 | 2015-12-14 | 5.611 | 406,627 | +10,230 | 0.00% | 2,281,651 |
| 2015-12-15 | 2015-12-11 | 5.650 | 396,397 | +5,115 | 0.00% | 2,239,749 |
| 2015-12-04 | 2015-12-02 | 5.924 | 391,282 | +1,023 | 0.00% | 2,317,948 |
| 2015-12-02 | 2015-11-30 | 5.807 | 390,259 | +15,344 | 0.00% | 2,266,108 |
| 2015-12-01 | 2015-11-27 | 5.846 | 374,915 | +10,230 | 0.00% | 2,191,670 |
| 2015-11-27 | 2015-11-25 | 5.846 | 364,685 | +22,505 | 0.00% | 2,131,868 |
| 2015-11-25 | 2015-11-23 | 5.983 | 342,180 | -5,115 | 0.00% | 2,047,139 |
| 2015-11-24 | 2015-11-20 | 6.022 | 347,295 | +10,230 | 0.00% | 2,091,320 |
| 2015-11-13 | 2015-11-11 | 6.041 | 337,065 | -2,046 | 0.00% | 2,036,307 |
| 2015-10-30 | 2015-10-28 | 6.217 | 339,111 | +2,046 | 0.00% | 2,108,338 |
| 2015-10-29 | 2015-10-27 | 6.295 | 337,065 | +4,603 | 0.00% | 2,121,977 |
| 2015-10-28 | 2015-10-26 | 6.315 | 332,462 | -5,115 | 0.00% | 2,099,499 |
| 2015-10-27 | 2015-10-23 | 6.354 | 337,577 | -132,985 | 0.00% | 2,145,001 |
| 2015-10-26 | 2015-10-22 | 6.295 | 470,562 | +5,115 | 0.00% | 2,962,402 |
| 2015-10-23 | 2015-10-20 | 6.295 | 465,447 | -16,367 | 0.00% | 2,930,200 |
| 2015-10-22 | 2015-10-19 | 6.295 | 481,814 | +10,229 | 0.00% | 3,033,238 |
| 2015-10-15 | 2015-10-13 | 6.178 | 471,585 | +2,558 | 0.00% | 2,913,522 |
| 2015-10-09 | 2015-10-07 | 6.119 | 469,027 | +6,137 | 0.00% | 2,870,208 |
| 2015-10-08 | 2015-10-06 | 5.904 | 462,890 | -20,459 | 0.00% | 2,733,103 |
| 2015-10-07 | 2015-10-05 | 5.904 | 483,349 | -4,603 | 0.00% | 2,853,901 |
| 2015-10-06 | 2015-10-02 | 5.807 | 487,952 | +18,925 | 0.00% | 2,833,380 |
| 2015-10-02 | 2015-09-29 | 5.670 | 469,027 | +1,534 | 0.00% | 2,659,298 |
| 2015-09-30 | 2015-09-25 | 5.846 | 467,493 | -511 | 0.00% | 2,732,861 |
| 2015-09-29 | 2015-09-24 | 5.787 | 468,004 | +66,492 | 0.00% | 2,708,398 |
| 2015-09-25 | 2015-09-23 | 5.807 | 401,512 | +76,722 | 0.00% | 2,331,450 |
| 2015-09-16 | 2015-09-14 | 5.963 | 324,790 | -25,574 | 0.00% | 1,936,751 |
| 2015-09-11 | 2015-09-09 | 6.139 | 350,364 | -25,574 | 0.00% | 2,150,901 |
| 2015-09-10 | 2015-09-08 | 5.807 | 375,938 | -10,230 | 0.00% | 2,182,950 |
| 2015-09-08 | 2015-09-04 | 5.709 | 386,168 | +5,115 | 0.00% | 2,204,603 |
| 2015-09-07 | 2015-09-02 | 5.787 | 381,053 | +7,161 | 0.00% | 2,205,202 |
| 2015-09-02 | 2015-08-31 | 6.119 | 373,892 | +6,138 | 0.00% | 2,288,030 |
| 2015-09-01 | 2015-08-28 | 6.022 | 367,754 | +13,298 | 0.00% | 2,214,519 |
| 2015-08-31 | 2015-08-27 | 6.198 | 354,456 | +10,230 | 0.00% | 2,196,812 |
| 2015-08-27 | 2015-08-25 | 6.080 | 344,226 | +5,626 | 0.00% | 2,093,029 |
| 2015-08-21 | 2015-08-19 | 6.589 | 338,600 | +3,069 | 0.00% | 2,230,941 |
| 2015-07-29 | 2015-07-27 | 6.941 | 335,531 | +15,344 | 0.00% | 2,328,800 |
| 2015-07-17 | 2015-07-15 | 7.214 | 320,187 | +10,230 | 0.00% | 2,309,943 |
| 2015-07-15 | 2015-07-13 | 7.351 | 309,957 | +1,534 | 0.00% | 2,278,560 |
| 2015-07-03 | 2015-06-30 | 8.630 | 308,423 | +5,115 | 0.00% | 2,661,754 |
| 2015-07-02 | 2015-06-29 | 8.485 | 303,308 | +17,745 | 0.00% | 2,573,670 |
| 2015-06-15 | 2015-06-11 | 8.589 | 285,563 | +4,832 | 0.00% | 2,452,647 |
| 2015-06-09 | 2015-06-05 | 8.672 | 280,731 | +4,831 | 0.00% | 2,434,386 |
| 2015-06-08 | 2015-06-04 | 8.775 | 275,900 | +4,832 | 0.00% | 2,421,044 |
| 2015-06-01 | 2015-05-28 | 8.775 | 271,068 | -4,832 | 0.00% | 2,378,643 |
| 2015-05-28 | 2015-05-26 | 9.023 | 275,900 | -483 | 0.00% | 2,489,564 |
| 2015-05-26 | 2015-05-21 | 8.796 | 276,383 | +4,832 | 0.00% | 2,431,002 |
| 2015-05-21 | 2015-05-19 | 8.734 | 271,551 | -4,832 | 0.00% | 2,371,641 |
| 2015-05-14 | 2015-05-12 | 8.651 | 276,383 | +4,832 | 0.00% | 2,390,962 |
| 2015-05-08 | 2015-05-06 | 8.692 | 271,551 | +2,416 | 0.00% | 2,360,401 |
| 2015-05-07 | 2015-05-05 | 8.754 | 269,135 | +7,248 | 0.00% | 2,356,110 |
| 2015-04-30 | 2015-04-28 | 9.334 | 261,887 | -4,832 | 0.00% | 2,444,419 |
| 2015-04-23 | 2015-04-21 | 9.251 | 266,719 | -4,832 | 0.00% | 2,467,440 |
| 2015-04-21 | 2015-04-17 | 9.086 | 271,551 | -2,416 | 0.00% | 2,467,181 |
| 2015-04-20 | 2015-04-16 | 9.230 | 273,967 | +2,899 | 0.00% | 2,528,822 |
| 2015-04-17 | 2015-04-15 | 9.189 | 271,068 | -11,596 | 0.00% | 2,490,843 |
| 2015-04-15 | 2015-04-13 | 9.044 | 282,664 | -19,328 | 0.00% | 2,556,448 |
| 2015-04-14 | 2015-04-10 | 8.527 | 301,992 | -19,327 | 0.00% | 2,575,003 |
| 2015-04-13 | 2015-04-09 | 8.465 | 321,319 | +9,664 | 0.00% | 2,719,849 |
| 2015-04-10 | 2015-04-08 | 8.258 | 311,655 | -2,416 | 0.00% | 2,573,547 |
| 2015-04-02 | 2015-03-31 | 7.947 | 314,071 | -2,416 | 0.00% | 2,495,997 |
| 2015-04-01 | 2015-03-30 | 7.947 | 316,487 | +2,416 | 0.00% | 2,515,198 |
| 2015-03-24 | 2015-03-20 | 7.927 | 314,071 | +9,663 | 0.00% | 2,489,497 |
| 2015-03-18 | 2015-03-16 | 7.823 | 304,408 | -2,416 | 0.00% | 2,381,403 |
| 2015-03-12 | 2015-03-10 | 7.616 | 306,824 | +2,416 | 0.00% | 2,336,804 |
| 2015-03-06 | 2015-03-04 | 7.782 | 304,408 | +4,832 | 0.00% | 2,368,803 |
| 2015-02-26 | 2015-02-24 | 7.885 | 299,576 | -2,416 | 0.00% | 2,362,202 |
| 2015-02-05 | 2015-02-03 | 7.823 | 301,992 | +2,416 | 0.00% | 2,362,503 |
| 2015-01-29 | 2015-01-27 | 7.968 | 299,576 | +4,832 | 0.00% | 2,387,002 |
| 2015-01-27 | 2015-01-23 | 8.134 | 294,744 | +2,416 | 0.00% | 2,397,301 |
| 2015-01-26 | 2015-01-22 | 8.092 | 292,328 | +24,159 | 0.00% | 2,365,551 |
| 2015-01-21 | 2015-01-19 | 7.823 | 268,169 | -96,637 | 0.00% | 2,097,903 |
| 2015-01-15 | 2015-01-13 | 8.237 | 364,806 | -72,478 | 0.00% | 3,004,901 |
| 2015-01-02 | 2014-12-29 | 8.113 | 437,284 | -10,630 | 0.00% | 3,547,601 |
| 2014-12-29 | 2014-12-22 | 7.864 | 447,914 | +966 | 0.00% | 3,522,600 |
| 2014-12-22 | 2014-12-18 | 7.657 | 446,948 | -9,663 | 0.00% | 3,422,503 |
| 2014-12-18 | 2014-12-16 | 7.513 | 456,611 | +4,831 | 0.00% | 3,430,347 |
| 2014-12-16 | 2014-12-12 | 7.657 | 451,780 | +9,664 | 0.00% | 3,459,504 |
| 2014-12-15 | 2014-12-11 | 7.678 | 442,116 | +4,832 | 0.00% | 3,394,652 |
| 2014-12-11 | 2014-12-09 | 7.720 | 437,284 | +96,637 | 0.00% | 3,375,651 |
| 2014-12-08 | 2014-12-04 | 7.637 | 340,647 | -9,663 | 0.00% | 2,601,453 |
| 2014-12-05 | 2014-12-03 | 7.533 | 350,310 | +9,663 | 0.00% | 2,638,998 |
| 2014-12-04 | 2014-12-02 | 7.554 | 340,647 | +24,160 | 0.00% | 2,573,253 |
| 2014-12-01 | 2014-11-27 | 7.430 | 316,487 | -7,248 | 0.00% | 2,351,448 |
| 2014-11-19 | 2014-11-17 | 7.368 | 323,735 | +4,832 | 0.00% | 2,385,200 |
| 2014-11-14 | 2014-11-12 | 7.368 | 318,903 | -48,319 | 0.00% | 2,349,599 |
| 2014-11-13 | 2014-11-11 | 7.409 | 367,222 | +48,319 | 0.00% | 2,720,801 |
| 2014-11-10 | 2014-11-06 | 7.326 | 318,903 | -4,832 | 0.00% | 2,336,399 |
| 2014-11-05 | 2014-11-03 | 7.430 | 323,735 | -9,664 | 0.00% | 2,405,300 |
| 2014-10-31 | 2014-10-29 | 7.409 | 333,399 | -48,318 | 0.00% | 2,470,202 |
| 2014-10-29 | 2014-10-27 | 7.244 | 381,717 | -9,664 | 0.00% | 2,764,997 |
| 2014-10-16 | 2014-10-14 | 7.119 | 391,381 | -2,416 | 0.00% | 2,786,399 |
| 2014-10-14 | 2014-10-10 | 7.140 | 393,797 | +1,449 | 0.00% | 2,811,749 |
| 2014-10-13 | 2014-10-09 | 7.264 | 392,348 | +2,416 | 0.00% | 2,850,123 |
| 2014-10-07 | 2014-10-03 | 7.140 | 389,932 | -4,831 | 0.00% | 2,784,153 |
| 2014-10-03 | 2014-09-29 | 7.161 | 394,763 | +4,831 | 0.00% | 2,826,817 |
| 2014-09-24 | 2014-09-22 | 7.347 | 389,932 | +4,832 | 0.00% | 2,864,853 |
| 2014-08-27 | 2014-08-25 | 7.575 | 385,100 | +967 | 0.00% | 2,917,022 |
| 2014-08-07 | 2014-08-05 | 7.802 | 384,133 | +48,318 | 0.00% | 2,997,147 |
| 2014-07-30 | 2014-07-28 | 7.864 | 335,815 | -9,663 | 0.00% | 2,641,002 |
| 2014-07-15 | 2014-07-11 | 7.264 | 345,478 | -4,832 | 0.00% | 2,509,647 |
| 2014-07-10 | 2014-07-08 | 7.451 | 350,310 | -48,319 | 0.00% | 2,609,998 |
| 2014-06-25 | 2014-06-23 | 8.001 | 398,629 | +33,415 | 0.00% | 3,189,511 |
| 2014-06-16 | 2014-06-12 | 8.178 | 365,214 | -4,537 | 0.00% | 2,986,551 |
| 2014-06-13 | 2014-06-11 | 8.155 | 369,751 | +45,368 | 0.00% | 3,015,502 |
| 2014-06-05 | 2014-06-03 | 7.913 | 324,383 | -13,610 | 0.00% | 2,566,854 |
| 2014-05-30 | 2014-05-28 | 7.582 | 337,993 | -9,074 | 0.00% | 2,562,800 |
| 2014-05-28 | 2014-05-26 | 7.516 | 347,067 | -45,368 | 0.00% | 2,608,653 |
| 2014-05-26 | 2014-05-22 | 7.516 | 392,435 | -4,537 | 0.00% | 2,949,652 |
| 2014-05-15 | 2014-05-13 | 7.318 | 396,972 | -2,268 | 0.00% | 2,905,003 |
| 2014-05-08 | 2014-05-05 | 7.164 | 399,240 | -1,361 | 0.00% | 2,860,000 |
| 2014-04-25 | 2014-04-23 | 7.142 | 400,601 | +4,537 | 0.00% | 2,860,920 |
| 2014-04-24 | 2014-04-22 | 7.296 | 396,064 | +45,368 | 0.00% | 2,889,628 |
| 2014-04-17 | 2014-04-15 | 7.274 | 350,696 | +6,805 | 0.00% | 2,550,900 |
| 2014-04-15 | 2014-04-11 | 7.384 | 343,891 | +2,269 | 0.00% | 2,539,301 |
| 2014-04-14 | 2014-04-10 | 7.538 | 341,622 | +6,351 | 0.00% | 2,575,257 |
| 2014-04-11 | 2014-04-09 | 7.715 | 335,271 | -2,722 | 0.00% | 2,586,501 |
| 2014-04-10 | 2014-04-08 | 7.671 | 337,993 | -47,637 | 0.00% | 2,592,600 |
| 2014-04-07 | 2014-04-03 | 7.406 | 385,630 | +9,074 | 0.00% | 2,856,003 |
| 2014-03-28 | 2014-03-26 | 7.296 | 376,556 | +4,537 | 0.00% | 2,747,301 |
| 2014-03-26 | 2014-03-24 | 7.075 | 372,019 | +6,805 | 0.00% | 2,632,199 |
| 2014-03-25 | 2014-03-21 | 6.921 | 365,214 | +4,537 | 0.00% | 2,527,701 |
| 2014-03-24 | 2014-03-20 | 6.745 | 360,677 | -2,268 | 0.00% | 2,432,700 |
| 2014-03-19 | 2014-03-17 | 6.855 | 362,945 | +45,368 | 0.00% | 2,487,997 |
| 2014-03-13 | 2014-03-11 | 6.965 | 317,577 | +4,537 | 0.00% | 2,211,998 |
| 2014-02-25 | 2014-02-21 | 7.384 | 313,040 | +4,536 | 0.00% | 2,311,497 |
| 2014-02-18 | 2014-02-14 | 7.626 | 308,504 | +6,806 | 0.00% | 2,352,803 |
| 2014-02-13 | 2014-02-11 | 7.494 | 301,698 | -4,537 | 0.00% | 2,260,997 |
| 2014-02-07 | 2014-02-05 | 7.252 | 306,235 | +4,537 | 0.00% | 2,220,748 |
| 2014-01-27 | 2014-01-23 | 7.494 | 301,698 | +4,536 | 0.00% | 2,260,997 |
| 2014-01-06 | 2014-01-02 | 8.332 | 297,162 | -907 | 0.00% | 2,475,903 |
| 2014-01-03 | 2013-12-31 | 8.398 | 298,069 | -1,361 | 0.00% | 2,503,170 |
| 2013-12-17 | 2013-12-13 | 8.486 | 299,430 | +18,147 | 0.00% | 2,541,000 |
| 2013-12-13 | 2013-12-11 | 8.486 | 281,283 | +2,269 | 0.00% | 2,387,002 |
| 2013-12-04 | 2013-12-02 | 8.817 | 279,014 | +9,073 | 0.00% | 2,459,997 |
| 2013-12-02 | 2013-11-28 | 8.729 | 269,941 | +2,269 | 0.00% | 2,356,203 |
| 2013-11-26 | 2013-11-22 | 8.707 | 267,672 | -4,537 | 0.00% | 2,330,498 |
| 2013-11-20 | 2013-11-18 | 8.729 | 272,209 | -47,637 | 0.00% | 2,375,999 |
| 2013-11-06 | 2013-11-04 | 8.310 | 319,846 | -2,722 | 0.00% | 2,657,853 |
| 2013-11-04 | 2013-10-31 | 8.222 | 322,568 | -4,537 | 0.00% | 2,652,032 |
| 2013-10-25 | 2013-10-23 | 7.891 | 327,105 | +4,537 | 0.00% | 2,581,183 |
| 2013-10-23 | 2013-10-21 | 8.045 | 322,568 | -4,537 | 0.00% | 2,595,152 |
| 2013-10-17 | 2013-10-15 | 8.155 | 327,105 | -9,073 | 0.00% | 2,667,703 |
| 2013-10-04 | 2013-10-02 | 7.869 | 336,178 | +4,537 | 0.00% | 2,645,368 |
| 2013-09-26 | 2013-09-24 | 8.133 | 331,641 | +4,536 | 0.00% | 2,697,387 |
| 2013-09-16 | 2013-09-12 | 8.133 | 327,105 | -4,536 | 0.00% | 2,660,493 |
| 2013-09-12 | 2013-09-10 | 8.178 | 331,641 | +9,073 | 0.00% | 2,712,007 |
| 2013-09-05 | 2013-09-03 | 7.671 | 322,568 | -453 | 0.00% | 2,474,282 |
| 2013-09-02 | 2013-08-29 | 7.406 | 323,021 | +453 | 0.00% | 2,392,317 |
| 2013-08-30 | 2013-08-28 | 7.252 | 322,568 | -9,073 | 0.00% | 2,339,192 |
| 2013-08-16 | 2013-08-13 | 7.538 | 331,641 | -9,074 | 0.00% | 2,500,017 |
| 2013-08-15 | 2013-08-12 | 7.142 | 340,715 | -22,684 | 0.00% | 2,433,240 |
| 2013-08-09 | 2013-08-07 | 6.855 | 363,399 | +13,610 | 0.00% | 2,491,109 |
| 2013-08-08 | 2013-08-06 | 6.965 | 349,789 | +4,537 | 0.00% | 2,436,362 |
| 2013-08-06 | 2013-08-02 | 6.943 | 345,252 | +9,074 | 0.00% | 2,397,151 |
| 2013-08-05 | 2013-08-01 | 6.877 | 336,178 | +2,268 | 0.00% | 2,311,918 |
| 2013-07-30 | 2013-07-26 | 7.031 | 333,910 | -9,073 | 0.00% | 2,347,841 |
| 2013-07-29 | 2013-07-25 | 7.031 | 342,983 | +2,268 | 0.00% | 2,411,637 |
| 2013-07-23 | 2013-07-19 | 6.789 | 340,715 | +907 | 0.00% | 2,313,080 |
| 2013-07-16 | 2013-07-12 | 6.943 | 339,808 | -45,368 | 0.00% | 2,359,352 |
| 2013-07-15 | 2013-07-11 | 7.031 | 385,176 | -18,147 | 0.00% | 2,708,311 |
| 2013-07-10 | 2013-07-08 | 6.679 | 403,323 | +45,368 | 0.00% | 2,693,669 |
| 2013-07-09 | 2013-07-05 | 6.789 | 357,955 | -36,295 | 0.00% | 2,430,120 |
| 2013-07-05 | 2013-07-03 | 6.635 | 394,250 | +62,609 | 0.00% | 2,615,693 |
| 2013-07-04 | 2013-07-02 | 6.943 | 331,641 | -9,981 | 0.00% | 2,302,647 |
| 2013-07-03 | 2013-06-28 | 7.053 | 341,622 | +9,073 | 0.00% | 2,409,597 |
| 2013-07-02 | 2013-06-27 | 6.965 | 332,549 | -6,351 | 0.00% | 2,316,281 |
| 2013-06-28 | 2013-06-26 | 6.921 | 338,900 | +4,536 | 0.00% | 2,345,578 |
| 2013-06-26 | 2013-06-24 | 6.591 | 334,364 | +50,813 | 0.00% | 2,203,633 |
| 2013-06-25 | 2013-06-21 | 6.789 | 283,551 | +2,268 | 0.00% | 1,924,999 |
| 2013-06-20 | 2013-06-18 | 8.028 | 281,283 | +16,392 | 0.00% | 2,258,198 |
| 2013-06-17 | 2013-06-13 | 7.864 | 264,891 | +2,136 | 0.00% | 2,083,200 |
| 2013-06-14 | 2013-06-11 | 8.075 | 262,755 | -854 | 0.00% | 2,121,752 |
| 2013-06-13 | 2013-06-10 | 8.215 | 263,609 | +2,136 | 0.00% | 2,165,668 |
| 2013-06-06 | 2013-06-04 | 8.450 | 261,473 | +2,136 | 0.00% | 2,209,320 |
| 2013-05-31 | 2013-05-29 | 8.590 | 259,337 | +855 | 0.00% | 2,227,691 |
| 2013-05-27 | 2013-05-23 | 8.590 | 258,482 | +8,545 | 0.00% | 2,220,347 |
| 2013-05-09 | 2013-05-07 | 8.871 | 249,937 | +8,544 | 0.00% | 2,217,146 |
| 2013-04-26 | 2013-04-24 | 8.332 | 241,393 | -12,817 | 0.00% | 2,011,403 |
| 2013-04-25 | 2013-04-23 | 8.075 | 254,210 | +4,273 | 0.00% | 2,052,751 |
| 2013-04-23 | 2013-04-19 | 8.262 | 249,937 | -4,273 | 0.00% | 2,065,046 |
| 2013-04-19 | 2013-04-17 | 7.958 | 254,210 | +8,545 | 0.00% | 2,023,001 |
| 2013-04-16 | 2013-04-12 | 8.239 | 245,665 | +4,272 | 0.00% | 2,024,000 |
| 2013-04-11 | 2013-04-09 | 8.286 | 241,393 | +8,545 | 0.00% | 2,000,103 |
| 2013-04-09 | 2013-04-05 | 8.215 | 232,848 | +8,545 | 0.00% | 1,912,952 |
| 2013-04-08 | 2013-04-03 | 8.426 | 224,303 | +4,273 | 0.00% | 1,890,001 |
| 2013-02-20 | 2013-02-18 | 9.807 | 220,030 | -8,545 | 0.00% | 2,157,846 |
| 2013-02-19 | 2013-02-15 | 9.901 | 228,575 | -4,273 | 0.00% | 2,263,047 |
| 2013-02-07 | 2013-02-05 | 9.854 | 232,848 | +3,845 | 0.00% | 2,294,453 |
| 2013-02-06 | 2013-02-04 | 10.252 | 229,003 | -8,544 | 0.00% | 2,347,685 |
| 2013-02-05 | 2013-02-01 | 10.182 | 237,547 | -8,545 | 0.00% | 2,418,596 |
| 2013-02-01 | 2013-01-30 | 9.830 | 246,092 | -1,282 | 0.00% | 2,419,197 |
| 2013-01-28 | 2013-01-24 | 9.854 | 247,374 | -4,272 | 0.00% | 2,437,590 |
| 2013-01-25 | 2013-01-23 | 9.737 | 251,646 | -6,409 | 0.00% | 2,450,236 |
| 2013-01-23 | 2013-01-21 | 9.503 | 258,055 | -4,273 | 0.00% | 2,452,239 |
| 2013-01-14 | 2013-01-10 | 9.339 | 262,328 | -21,362 | 0.00% | 2,449,864 |
| 2013-01-09 | 2013-01-07 | 9.222 | 283,690 | +12,818 | 0.00% | 2,616,163 |
| 2012-12-14 | 2012-12-12 | 8.660 | 270,872 | -8,545 | 0.00% | 2,345,796 |
| 2012-12-13 | 2012-12-11 | 8.262 | 279,417 | -42,725 | 0.00% | 2,308,618 |
| 2012-12-10 | 2012-12-06 | 8.028 | 322,142 | -2,136 | 0.00% | 2,586,223 |
| 2012-11-30 | 2012-11-28 | 7.841 | 324,278 | -2,136 | 0.00% | 2,542,651 |
| 2012-11-16 | 2012-11-14 | 7.888 | 326,414 | -8,545 | 0.00% | 2,574,679 |
| 2012-11-15 | 2012-11-13 | 7.654 | 334,959 | +8,545 | 0.00% | 2,563,680 |
| 2012-11-13 | 2012-11-09 | 7.794 | 326,414 | +42,724 | 0.00% | 2,544,119 |
| 2012-10-24 | 2012-10-19 | 7.701 | 283,690 | -29,907 | 0.00% | 2,184,562 |
| 2012-10-19 | 2012-10-17 | 7.583 | 313,597 | +12,818 | 0.00% | 2,378,162 |
| 2012-10-18 | 2012-10-16 | 7.443 | 300,779 | -4,273 | 0.00% | 2,238,717 |
| 2012-10-17 | 2012-10-15 | 7.537 | 305,052 | -8,545 | 0.00% | 2,299,081 |
| 2012-10-16 | 2012-10-12 | 7.537 | 313,597 | -49,560 | 0.00% | 2,363,482 |
| 2012-10-15 | 2012-10-11 | 7.443 | 363,157 | -7,690 | 0.00% | 2,703,000 |
| 2012-10-12 | 2012-10-10 | 7.256 | 370,847 | -42,725 | 0.00% | 2,690,797 |
| 2012-10-11 | 2012-10-09 | 7.186 | 413,572 | +46,997 | 0.00% | 2,971,762 |
| 2012-10-10 | 2012-10-08 | 7.139 | 366,575 | +42,724 | 0.00% | 2,616,900 |
| 2012-10-04 | 2012-09-28 | 7.069 | 323,851 | +21,363 | 0.00% | 2,289,163 |
| 2012-10-03 | 2012-09-27 | 7.069 | 302,488 | -34,180 | 0.00% | 2,138,157 |
| 2012-09-28 | 2012-09-26 | 6.905 | 336,668 | +6,409 | 0.00% | 2,324,601 |
| 2012-09-27 | 2012-09-25 | 6.998 | 330,259 | +8,545 | 0.00% | 2,311,268 |
| 2012-09-25 | 2012-09-21 | 7.092 | 321,714 | -40,589 | 0.00% | 2,281,587 |
| 2012-09-21 | 2012-09-19 | 6.975 | 362,303 | +21,363 | 0.00% | 2,527,043 |
| 2012-09-19 | 2012-09-17 | 6.928 | 340,940 | -51,270 | 0.00% | 2,362,078 |
| 2012-09-18 | 2012-09-14 | 6.858 | 392,210 | -29,907 | 0.00% | 2,689,743 |
| 2012-09-17 | 2012-09-13 | 6.507 | 422,117 | +29,907 | 0.00% | 2,746,642 |
| 2012-09-12 | 2012-09-10 | 6.600 | 392,210 | +8,545 | 0.00% | 2,588,763 |
| 2012-09-10 | 2012-09-06 | 6.437 | 383,665 | +1,709 | 0.00% | 2,469,502 |
| 2012-09-07 | 2012-09-05 | 6.460 | 381,956 | +21,362 | 0.00% | 2,467,442 |
| 2012-09-04 | 2012-08-31 | 6.694 | 360,594 | -2,990 | 0.00% | 2,413,843 |
| 2012-09-03 | 2012-08-30 | 6.764 | 363,584 | +11,535 | 0.00% | 2,459,388 |
| 2012-08-30 | 2012-08-28 | 7.022 | 352,049 | +3,846 | 0.00% | 2,472,002 |
| 2012-08-29 | 2012-08-27 | 7.069 | 348,203 | +2,136 | 0.00% | 2,461,296 |
| 2012-08-24 | 2012-08-22 | 7.162 | 346,067 | +68,359 | 0.00% | 2,478,598 |
| 2012-08-20 | 2012-08-16 | 7.303 | 277,708 | -4,700 | 0.00% | 2,027,998 |
| 2012-08-17 | 2012-08-15 | 7.373 | 282,408 | +4,700 | 0.00% | 2,082,150 |
| 2012-08-16 | 2012-08-14 | 7.443 | 277,708 | +21,362 | 0.00% | 2,066,998 |
| 2012-08-15 | 2012-08-13 | 7.349 | 256,346 | +427 | 0.00% | 1,883,999 |
| 2012-08-14 | 2012-08-10 | 7.443 | 255,919 | -1,709 | 0.00% | 1,904,821 |
| 2012-08-09 | 2012-08-07 | 7.466 | 257,628 | -4,272 | 0.00% | 1,923,571 |
| 2012-08-07 | 2012-08-03 | 7.349 | 261,900 | -42,725 | 0.00% | 1,924,818 |
| 2012-08-03 | 2012-08-01 | 7.420 | 304,625 | -4,272 | 0.00% | 2,260,213 |
| 2012-08-02 | 2012-07-31 | 7.396 | 308,897 | -4,273 | 0.00% | 2,284,679 |
| 2012-07-23 | 2012-07-19 | 7.115 | 313,170 | -11,108 | 0.00% | 2,228,323 |
| 2012-07-20 | 2012-07-18 | 6.905 | 324,278 | -4,272 | 0.00% | 2,239,051 |
| 2012-07-16 | 2012-07-12 | 6.881 | 328,550 | +12,817 | 0.00% | 2,260,858 |
| 2012-07-13 | 2012-07-11 | 7.069 | 315,733 | +4,272 | 0.00% | 2,231,780 |
| 2012-07-11 | 2012-07-09 | 7.115 | 311,461 | +5,555 | 0.00% | 2,216,163 |
| 2012-07-06 | 2012-07-04 | 7.490 | 305,906 | -4,273 | 0.00% | 2,291,197 |
| 2012-07-05 | 2012-07-03 | 7.443 | 310,179 | -8,545 | 0.00% | 2,308,681 |
| 2012-07-04 | 2012-06-29 | 7.232 | 318,724 | -10,681 | 0.00% | 2,305,142 |
| 2012-07-03 | 2012-06-28 | 6.975 | 329,405 | +5,127 | 0.00% | 2,297,582 |
| 2012-06-29 | 2012-06-27 | 7.069 | 324,278 | -4,272 | 0.00% | 2,292,181 |
| 2012-06-28 | 2012-06-26 | 6.952 | 328,550 | -4,700 | 0.00% | 2,283,928 |
| 2012-06-27 | 2012-06-25 | 6.905 | 333,250 | +4,272 | 0.00% | 2,301,000 |
| 2012-06-26 | 2012-06-22 | 7.022 | 328,978 | -21,362 | 0.00% | 2,310,003 |
| 2012-06-20 | 2012-06-18 | 7.162 | 350,340 | +22,644 | 0.00% | 2,509,202 |
| 2012-06-19 | 2012-06-15 | 7.115 | 327,696 | -12,817 | 0.00% | 2,331,681 |
| 2012-06-15 | 2012-06-13 | 6.811 | 340,513 | +10,681 | 0.00% | 2,319,269 |
| 2012-06-13 | 2012-06-11 | 7.678 | 329,832 | +4,272 | 0.00% | 2,532,390 |
| 2012-06-12 | 2012-06-08 | 7.505 | 325,560 | +32,294 | 0.00% | 2,443,329 |
| 2012-06-11 | 2012-06-07 | 7.801 | 293,266 | -10,126 | 0.00% | 2,287,843 |
| 2012-06-07 | 2012-06-05 | 7.678 | 303,392 | +4,050 | 0.00% | 2,329,388 |
| 2012-06-04 | 2012-05-31 | 7.752 | 299,342 | -2,025 | 0.00% | 2,320,463 |
| 2012-06-01 | 2012-05-30 | 7.703 | 301,367 | +5,266 | 0.00% | 2,321,281 |
| 2012-05-31 | 2012-05-29 | 8.023 | 296,101 | -2,836 | 0.00% | 2,375,749 |
| 2012-05-29 | 2012-05-25 | 7.678 | 298,937 | +12,152 | 0.00% | 2,295,184 |
| 2012-05-28 | 2012-05-24 | 7.801 | 286,785 | +6,886 | 0.00% | 2,237,283 |
| 2012-05-25 | 2012-05-23 | 7.900 | 279,899 | -4,050 | 0.00% | 2,211,203 |
| 2012-05-18 | 2012-05-16 | 8.073 | 283,949 | -76,962 | 0.00% | 2,292,268 |
| 2012-05-17 | 2012-05-15 | 8.221 | 360,911 | +81,012 | 0.00% | 2,967,028 |
| 2012-05-16 | 2012-05-14 | 8.147 | 279,899 | +4,051 | 0.00% | 2,280,303 |
| 2012-05-15 | 2012-05-11 | 8.246 | 275,848 | +4,051 | 0.00% | 2,274,540 |
| 2012-05-14 | 2012-05-10 | 8.394 | 271,797 | +4,050 | 0.00% | 2,281,397 |
| 2012-05-03 | 2012-04-30 | 9.110 | 267,747 | -4,050 | 0.00% | 2,439,093 |
| 2012-05-02 | 2012-04-27 | 8.937 | 271,797 | +8,101 | 0.00% | 2,429,017 |
| 2012-04-11 | 2012-04-05 | 8.221 | 263,696 | -40,506 | 0.00% | 2,167,830 |
| 2012-04-10 | 2012-04-03 | 8.443 | 304,202 | +40,506 | 0.00% | 2,568,417 |
| 2012-04-03 | 2012-03-30 | 8.221 | 263,696 | -40,506 | 0.00% | 2,167,830 |
| 2012-04-02 | 2012-03-29 | 8.073 | 304,202 | +44,557 | 0.00% | 2,455,767 |
| 2012-03-29 | 2012-03-27 | 8.443 | 259,645 | -36,456 | 0.00% | 2,192,216 |
| 2012-03-28 | 2012-03-26 | 8.221 | 296,101 | +40,506 | 0.00% | 2,434,229 |
| 2012-03-12 | 2012-03-08 | 9.159 | 255,595 | -20,253 | 0.00% | 2,341,012 |
| 2012-03-09 | 2012-03-07 | 8.937 | 275,848 | +20,253 | 0.00% | 2,465,220 |
| 2012-03-08 | 2012-03-06 | 9.011 | 255,595 | -20,253 | 0.00% | 2,303,152 |
| 2012-03-06 | 2012-03-02 | 9.307 | 275,848 | +20,253 | 0.00% | 2,567,370 |
| 2012-03-02 | 2012-02-29 | 9.529 | 255,595 | -4,050 | 0.00% | 2,435,662 |
| 2012-02-29 | 2012-02-27 | 9.085 | 259,645 | -15,393 | 0.00% | 2,358,876 |
| 2012-02-27 | 2012-02-23 | 9.258 | 275,038 | +12,152 | 0.00% | 2,546,252 |
| 2012-02-24 | 2012-02-22 | 9.406 | 262,886 | -405 | 0.00% | 2,472,691 |
| 2012-02-22 | 2012-02-20 | 9.307 | 263,291 | -8,101 | 0.00% | 2,450,500 |
| 2012-02-21 | 2012-02-17 | 9.307 | 271,392 | -62,785 | 0.00% | 2,525,898 |
| 2012-02-20 | 2012-02-16 | 9.258 | 334,177 | -4,051 | 0.00% | 3,093,750 |
| 2012-02-17 | 2012-02-15 | 9.332 | 338,228 | +44,557 | 0.00% | 3,156,303 |
| 2012-02-07 | 2012-02-03 | 9.678 | 293,671 | +20,253 | 0.00% | 2,842,003 |
| 2012-02-03 | 2012-02-01 | 9.381 | 273,418 | -20,253 | 0.00% | 2,565,004 |
| 2012-01-31 | 2012-01-27 | 9.603 | 293,671 | -16,202 | 0.00% | 2,820,253 |
| 2012-01-30 | 2012-01-26 | 9.554 | 309,873 | -8,102 | 0.00% | 2,960,548 |
| 2012-01-27 | 2012-01-20 | 9.283 | 317,975 | +4,051 | 0.00% | 2,951,605 |
| 2012-01-26 | 2012-01-19 | 9.332 | 313,924 | +16,203 | 0.00% | 2,929,501 |
| 2012-01-19 | 2012-01-17 | 9.307 | 297,721 | -14,583 | 0.00% | 2,770,947 |
| 2012-01-17 | 2012-01-13 | 8.962 | 312,304 | -12,152 | 0.00% | 2,798,733 |
| 2012-01-16 | 2012-01-12 | 8.789 | 324,456 | -14,177 | 0.00% | 2,851,564 |
| 2012-01-13 | 2012-01-11 | 8.715 | 338,633 | +405 | 0.00% | 2,951,082 |
| 2012-01-05 | 2012-01-03 | 8.443 | 338,228 | -12,152 | 0.00% | 2,855,703 |
| 2011-12-30 | 2011-12-28 | 8.147 | 350,380 | -802,024 | 0.00% | 2,854,504 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,152,404 | +810,126 | 0.01% | 9,616,096 |
| 2011-12-23 | 2011-12-21 | 8.196 | 342,278 | -12,152 | 0.00% | 2,805,398 |
| 2011-12-20 | 2011-12-16 | 8.098 | 354,430 | -4,051 | 0.00% | 2,869,999 |
| 2011-12-19 | 2011-12-15 | 8.023 | 358,481 | +4,861 | 0.00% | 2,876,252 |
| 2011-12-13 | 2011-12-09 | 8.344 | 353,620 | -806,076 | 0.00% | 2,950,740 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,159,696 | -1,296,201 | 0.01% | 10,049,134 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,455,897 | +886,278 | 0.02% | 21,341,757 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,569,619 | +2,430 | 0.01% | 13,213,747 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,567,189 | -409,924 | 0.01% | 13,425,430 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,977,113 | +1,615,797 | 0.02% | 16,595,402 |
| 2011-12-02 | 2011-11-30 | 7.703 | 361,316 | +10,126 | 0.00% | 2,783,038 |
| 2011-11-29 | 2011-11-25 | 7.579 | 351,190 | +3,241 | 0.00% | 2,661,692 |
| 2011-11-24 | 2011-11-22 | 7.925 | 347,949 | +12,152 | 0.00% | 2,757,389 |
| 2011-11-22 | 2011-11-18 | 8.320 | 335,797 | +1,620 | 0.00% | 2,793,728 |
| 2011-11-18 | 2011-11-16 | 8.715 | 334,177 | +4,861 | 0.00% | 2,912,250 |
| 2011-11-16 | 2011-11-14 | 8.986 | 329,316 | -24,304 | 0.00% | 2,959,318 |
| 2011-11-11 | 2011-11-09 | 9.060 | 353,620 | +40,506 | 0.00% | 3,203,909 |
| 2011-11-09 | 2011-11-07 | 8.863 | 313,114 | -8,101 | 0.00% | 2,775,072 |
| 2011-11-08 | 2011-11-04 | 8.888 | 321,215 | +2,835 | 0.00% | 2,854,800 |
| 2011-11-07 | 2011-11-03 | 8.665 | 318,380 | -1,299,847 | 0.00% | 2,758,864 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,618,227 | +1,303,493 | 0.01% | 14,182,250 |
| 2011-11-03 | 2011-11-01 | 8.567 | 314,734 | -405 | 0.00% | 2,696,190 |
| 2011-11-01 | 2011-10-28 | 8.888 | 315,139 | -2,042,328 | 0.00% | 2,800,799 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,357,467 | +1,988,049 | 0.02% | 20,661,000 |
| 2011-10-28 | 2011-10-26 | 8.221 | 369,418 | +9,317 | 0.00% | 3,036,964 |
| 2011-10-27 | 2011-10-25 | 7.900 | 360,101 | -36,861 | 0.00% | 2,844,799 |
| 2011-10-26 | 2011-10-24 | 7.579 | 396,962 | -89,924 | 0.00% | 3,008,601 |
| 2011-10-25 | 2011-10-21 | 7.011 | 486,886 | +93,165 | 0.00% | 3,413,681 |
| 2011-10-24 | 2011-10-20 | 7.011 | 393,721 | +3,645 | 0.00% | 2,760,478 |
| 2011-10-21 | 2011-10-19 | 7.110 | 390,076 | -15,797 | 0.00% | 2,773,442 |
| 2011-10-20 | 2011-10-18 | 6.937 | 405,873 | +28,354 | 0.00% | 2,815,619 |
| 2011-10-18 | 2011-10-14 | 7.456 | 377,519 | +20,253 | 0.00% | 2,814,642 |
| 2011-10-17 | 2011-10-13 | 7.875 | 357,266 | +20,254 | 0.00% | 2,813,583 |
| 2011-10-14 | 2011-10-12 | 7.554 | 337,012 | -3,646 | 0.00% | 2,545,916 |
| 2011-10-13 | 2011-10-11 | 7.382 | 340,658 | -44,962 | 0.00% | 2,514,590 |
| 2011-10-12 | 2011-10-10 | 6.542 | 385,620 | +14,582 | 0.00% | 2,522,800 |
| 2011-10-11 | 2011-10-07 | 6.419 | 371,038 | -7,696 | 0.00% | 2,381,601 |
| 2011-10-10 | 2011-10-06 | 6.024 | 378,734 | +4,456 | 0.00% | 2,281,400 |
| 2011-10-07 | 2011-10-04 | 5.653 | 374,278 | -7,696 | 0.00% | 2,115,958 |
| 2011-10-06 | 2011-10-03 | 5.851 | 381,974 | -3,241 | 0.00% | 2,234,907 |
| 2011-10-04 | 2011-09-30 | 6.369 | 385,215 | +4,456 | 0.00% | 2,453,580 |
| 2011-10-03 | 2011-09-28 | 6.962 | 380,759 | -16,608 | 0.00% | 2,650,798 |
| 2011-09-30 | 2011-09-27 | 7.085 | 397,367 | -2,835 | 0.00% | 2,815,471 |
| 2011-09-28 | 2011-09-26 | 6.518 | 400,202 | -162,026 | 0.00% | 2,608,318 |
| 2011-09-27 | 2011-09-23 | 6.888 | 562,228 | +28,355 | 0.00% | 3,872,523 |
| 2011-09-26 | 2011-09-22 | 7.110 | 533,873 | +157,974 | 0.00% | 3,795,839 |
| 2011-09-23 | 2011-09-21 | 7.703 | 375,899 | +2,836 | 0.00% | 2,895,364 |
| 2011-09-20 | 2011-09-16 | 8.098 | 373,063 | -17,823 | 0.00% | 3,020,879 |
| 2011-09-16 | 2011-09-14 | 7.826 | 390,886 | -29,975 | 0.00% | 3,059,051 |
| 2011-09-15 | 2011-09-12 | 7.999 | 420,861 | +14,178 | 0.00% | 3,366,364 |
| 2011-09-14 | 2011-09-09 | 8.493 | 406,683 | +31,595 | 0.00% | 3,453,757 |
| 2011-09-12 | 2011-09-08 | 8.739 | 375,088 | +3,645 | 0.00% | 3,278,037 |
| 2011-09-09 | 2011-09-07 | 8.789 | 371,443 | +1,215 | 0.00% | 3,264,521 |
| 2011-09-08 | 2011-09-06 | 8.641 | 370,228 | +2,026 | 0.00% | 3,199,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 368,202 | -27,140 | 0.00% | 3,181,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 395,342 | -33,620 | 0.00% | 3,513,604 |
| 2011-09-05 | 2011-09-01 | 9.036 | 428,962 | +48,203 | 0.00% | 3,875,942 |
| 2011-09-01 | 2011-08-30 | 9.184 | 380,759 | -20,253 | 0.00% | 3,496,797 |
| 2011-08-31 | 2011-08-29 | 9.184 | 401,012 | +20,253 | 0.00% | 3,682,796 |
| 2011-08-29 | 2011-08-25 | 9.455 | 380,759 | +40,506 | 0.00% | 3,600,197 |
| 2011-08-25 | 2011-08-23 | 9.579 | 340,253 | -8,101 | 0.00% | 3,259,200 |
| 2011-08-24 | 2011-08-22 | 9.110 | 348,354 | -20,253 | 0.00% | 3,173,398 |
| 2011-08-22 | 2011-08-18 | 9.258 | 368,607 | +4,050 | 0.00% | 3,412,496 |
| 2011-08-19 | 2011-08-17 | 9.406 | 364,557 | +32,405 | 0.00% | 3,429,002 |
| 2011-08-18 | 2011-08-16 | 9.505 | 332,152 | -52,658 | 0.00% | 3,157,003 |
| 2011-08-17 | 2011-08-15 | 9.653 | 384,810 | +56,709 | 0.00% | 3,714,501 |
| 2011-08-16 | 2011-08-12 | 9.381 | 328,101 | +28,354 | 0.00% | 3,077,999 |
| 2011-08-15 | 2011-08-11 | 9.406 | 299,747 | +12,152 | 0.00% | 2,819,403 |
| 2011-08-12 | 2011-08-10 | 9.431 | 287,595 | +6,481 | 0.00% | 2,712,202 |
| 2011-08-11 | 2011-08-09 | 9.283 | 281,114 | +38,076 | 0.00% | 2,609,442 |
| 2011-08-09 | 2011-08-05 | 9.727 | 243,038 | -47,392 | 0.00% | 2,364,002 |
| 2011-08-08 | 2011-08-04 | 9.974 | 290,430 | -405 | 0.00% | 2,896,678 |
| 2011-08-05 | 2011-08-03 | 10.122 | 290,835 | -4,051 | 0.00% | 2,943,797 |
| 2011-08-04 | 2011-08-02 | 10.295 | 294,886 | +4,051 | 0.00% | 3,035,761 |
| 2011-08-01 | 2011-07-28 | 10.468 | 290,835 | +42,531 | 0.00% | 3,044,317 |
| 2011-07-28 | 2011-07-26 | 10.319 | 248,304 | -4,050 | 0.00% | 2,562,344 |
| 2011-07-22 | 2011-07-20 | 10.147 | 252,354 | -40,507 | 0.00% | 2,560,527 |
| 2011-07-21 | 2011-07-19 | 10.048 | 292,861 | +2,026 | 0.00% | 2,942,614 |
| 2011-07-20 | 2011-07-18 | 10.023 | 290,835 | +42,531 | 0.00% | 2,915,077 |
| 2011-07-18 | 2011-07-14 | 9.776 | 248,304 | +4,051 | 0.00% | 2,427,483 |
| 2011-07-15 | 2011-07-13 | 9.801 | 244,253 | +4,051 | 0.00% | 2,393,910 |
| 2011-07-14 | 2011-07-12 | 9.431 | 240,202 | +4,050 | 0.00% | 2,265,256 |
| 2011-07-13 | 2011-07-11 | 9.752 | 236,152 | -4,050 | 0.00% | 2,302,852 |
| 2011-07-12 | 2011-07-08 | 9.949 | 240,202 | -405 | 0.00% | 2,389,786 |
| 2011-07-11 | 2011-07-07 | 9.826 | 240,607 | +5,265 | 0.00% | 2,364,115 |
| 2011-07-08 | 2011-07-06 | 9.826 | 235,342 | -4,050 | 0.00% | 2,312,384 |
| 2011-07-06 | 2011-07-04 | 10.319 | 239,392 | -4,051 | 0.00% | 2,470,377 |
| 2011-07-05 | 2011-06-30 | 10.097 | 243,443 | -4,051 | 0.00% | 2,458,091 |
| 2011-07-04 | 2011-06-29 | 9.875 | 247,494 | +4,051 | 0.00% | 2,444,005 |
| 2011-06-29 | 2011-06-27 | 10.023 | 243,443 | -4,051 | 0.00% | 2,440,061 |
| 2011-06-28 | 2011-06-24 | 9.875 | 247,494 | -4,050 | 0.00% | 2,444,005 |
| 2011-06-27 | 2011-06-23 | 9.307 | 251,544 | +8,101 | 0.00% | 2,341,168 |
| 2011-06-23 | 2011-06-21 | 9.727 | 243,443 | -4,051 | 0.00% | 2,367,941 |
| 2011-06-22 | 2011-06-20 | 9.850 | 247,494 | -4,050 | 0.00% | 2,437,895 |
| 2011-06-21 | 2011-06-17 | 9.924 | 251,544 | +4,456 | 0.00% | 2,496,418 |
| 2011-06-20 | 2011-06-16 | 9.924 | 247,088 | +4,050 | 0.00% | 2,452,195 |
| 2011-06-14 | 2011-06-10 | 10.073 | 243,038 | +810 | 0.00% | 2,448,002 |
| 2011-06-13 | 2011-06-09 | 10.097 | 242,228 | +8,102 | 0.00% | 2,445,823 |
| 2011-06-10 | 2011-06-08 | 10.655 | 234,126 | +3,645 | 0.00% | 2,494,549 |
| 2011-06-09 | 2011-06-07 | 10.905 | 230,481 | -275,703 | 0.00% | 2,513,494 |
| 2011-06-08 | 2011-06-03 | 10.930 | 506,184 | +345,035 | 0.00% | 5,532,843 |
| 2011-06-07 | 2011-06-02 | 11.106 | 161,149 | +11,966 | 0.00% | 1,789,719 |
| 2011-06-02 | 2011-05-31 | 11.908 | 149,183 | -73,394 | 0.00% | 1,776,505 |
| 2011-06-01 | 2011-05-30 | 11.708 | 222,577 | -3,989 | 0.00% | 2,605,857 |
| 2011-05-31 | 2011-05-27 | 11.582 | 226,566 | +3,989 | 0.00% | 2,624,159 |
| 2011-05-23 | 2011-05-19 | 11.683 | 222,577 | -3,989 | 0.00% | 2,600,277 |
| 2011-05-20 | 2011-05-18 | 11.582 | 226,566 | -3,989 | 0.00% | 2,624,159 |
| 2011-05-19 | 2011-05-17 | 11.281 | 230,555 | +15,955 | 0.00% | 2,601,001 |
| 2011-05-18 | 2011-05-16 | 11.181 | 214,600 | +4,787 | 0.00% | 2,399,485 |
| 2011-05-13 | 2011-05-11 | 11.532 | 209,813 | -3,989 | 0.00% | 2,419,601 |
| 2011-05-06 | 2011-05-04 | 11.256 | 213,802 | +798 | 0.00% | 2,406,643 |
| 2011-05-05 | 2011-05-03 | 11.432 | 213,004 | +3,989 | 0.00% | 2,435,040 |
| 2011-05-04 | 2011-04-29 | 11.507 | 209,015 | +3,989 | 0.00% | 2,405,158 |
| 2011-05-03 | 2011-04-28 | 11.883 | 205,026 | +399 | 0.00% | 2,436,356 |
| 2011-04-29 | 2011-04-27 | 11.808 | 204,627 | -19,945 | 0.00% | 2,416,225 |
| 2011-04-27 | 2011-04-21 | 11.858 | 224,572 | +11,568 | 0.00% | 2,662,994 |
| 2011-04-19 | 2011-04-15 | 11.658 | 213,004 | -99,721 | 0.00% | 2,483,100 |
| 2011-04-15 | 2011-04-13 | 11.332 | 312,725 | +99,721 | 0.00% | 3,543,680 |
| 2011-04-12 | 2011-04-08 | 11.482 | 213,004 | -91,743 | 0.00% | 2,445,720 |
| 2011-04-08 | 2011-04-06 | 11.131 | 304,747 | +75,788 | 0.00% | 3,392,157 |
| 2011-04-07 | 2011-04-04 | 11.231 | 228,959 | -19,945 | 0.00% | 2,571,516 |
| 2011-04-06 | 2011-04-01 | 11.131 | 248,904 | -26,326 | 0.00% | 2,770,565 |
| 2011-04-04 | 2011-03-31 | 11.056 | 275,230 | -6,781 | 0.00% | 3,042,901 |
| 2011-04-01 | 2011-03-30 | 10.630 | 282,011 | +39,888 | 0.00% | 2,997,681 |
| 2011-03-30 | 2011-03-28 | 10.554 | 242,123 | -3,988 | 0.00% | 2,555,475 |
| 2011-03-29 | 2011-03-25 | 10.529 | 246,111 | -13,164 | 0.00% | 2,591,396 |
| 2011-03-28 | 2011-03-24 | 10.304 | 259,275 | -1,595 | 0.00% | 2,671,505 |
| 2011-03-25 | 2011-03-23 | 10.229 | 260,870 | -3,989 | 0.00% | 2,668,319 |
| 2011-03-23 | 2011-03-21 | 10.254 | 264,859 | +1,197 | 0.00% | 2,715,761 |
| 2011-03-17 | 2011-03-15 | 10.254 | 263,662 | -3,989 | 0.00% | 2,703,487 |
| 2011-03-14 | 2011-03-10 | 10.404 | 267,651 | +3,989 | 0.00% | 2,784,649 |
| 2011-03-11 | 2011-03-09 | 10.379 | 263,662 | -8,377 | 0.00% | 2,736,537 |
| 2011-03-10 | 2011-03-08 | 10.203 | 272,039 | -3,191 | 0.00% | 2,775,742 |
| 2011-03-09 | 2011-03-07 | 10.078 | 275,230 | -79,777 | 0.00% | 2,773,801 |
| 2011-03-08 | 2011-03-04 | 10.178 | 355,007 | -39,888 | 0.00% | 3,613,403 |
| 2011-03-07 | 2011-03-03 | 10.053 | 394,895 | -20,343 | 0.00% | 3,969,899 |
| 2011-03-04 | 2011-03-02 | 9.953 | 415,238 | +75,788 | 0.00% | 4,132,769 |
| 2011-03-03 | 2011-03-01 | 9.777 | 339,450 | +3,989 | 0.00% | 3,318,898 |
| 2011-03-02 | 2011-02-28 | 9.677 | 335,461 | -7,978 | 0.00% | 3,246,256 |
| 2011-02-22 | 2011-02-18 | 9.777 | 343,439 | -7,978 | 0.00% | 3,357,900 |
| 2011-02-21 | 2011-02-17 | 9.702 | 351,417 | +19,944 | 0.00% | 3,409,473 |
| 2011-02-16 | 2011-02-14 | 9.326 | 331,473 | -3,988 | 0.00% | 3,091,324 |
| 2011-02-15 | 2011-02-11 | 9.050 | 335,461 | +56,242 | 0.00% | 3,036,007 |
| 2011-02-14 | 2011-02-10 | 9.125 | 279,219 | -31,910 | 0.00% | 2,548,002 |
| 2011-02-09 | 2011-02-07 | 9.527 | 311,129 | -7,978 | 0.00% | 2,963,996 |
| 2011-01-31 | 2011-01-27 | 9.727 | 319,107 | -9,174 | 0.00% | 3,103,999 |
| 2011-01-28 | 2011-01-26 | 9.727 | 328,281 | +3,988 | 0.00% | 3,193,236 |
| 2011-01-26 | 2011-01-24 | 9.602 | 324,293 | +11,967 | 0.00% | 3,113,794 |
| 2011-01-25 | 2011-01-21 | 9.752 | 312,326 | +7,978 | 0.00% | 3,045,869 |
| 2011-01-20 | 2011-01-18 | 9.852 | 304,348 | +7,977 | 0.00% | 2,998,586 |
| 2011-01-18 | 2011-01-14 | 9.953 | 296,371 | +7,978 | 0.00% | 2,949,713 |
| 2011-01-17 | 2011-01-13 | 10.028 | 288,393 | +5,983 | 0.00% | 2,891,999 |
| 2011-01-13 | 2011-01-11 | 10.028 | 282,410 | -7,977 | 0.00% | 2,832,002 |
| 2011-01-11 | 2011-01-07 | 10.003 | 290,387 | -7,978 | 0.00% | 2,904,715 |
| 2011-01-06 | 2011-01-04 | 10.078 | 298,365 | -3,989 | 0.00% | 3,006,958 |
| 2011-01-04 | 2010-12-31 | 9.777 | 302,354 | +7,978 | 0.00% | 2,956,200 |
| 2011-01-03 | 2010-12-29 | 9.602 | 294,376 | -11,967 | 0.00% | 2,826,537 |
| 2010-12-30 | 2010-12-28 | 9.652 | 306,343 | -39,888 | 0.00% | 2,956,802 |
| 2010-12-29 | 2010-12-24 | 9.602 | 346,231 | -51,855 | 0.00% | 3,324,438 |
| 2010-12-28 | 2010-12-22 | 10.103 | 398,086 | +3,989 | 0.00% | 4,021,939 |
| 2010-12-21 | 2010-12-17 | 10.429 | 394,097 | +7,977 | 0.00% | 4,110,077 |
| 2010-12-20 | 2010-12-16 | 10.229 | 386,120 | +2,394 | 0.00% | 3,949,444 |
| 2010-12-17 | 2010-12-15 | 10.053 | 383,726 | +9,174 | 0.00% | 3,857,617 |
| 2010-12-15 | 2010-12-13 | 10.128 | 374,552 | +3,989 | 0.00% | 3,793,560 |
| 2010-12-10 | 2010-12-08 | 10.279 | 370,563 | +45,871 | 0.00% | 3,808,898 |
| 2010-12-06 | 2010-12-02 | 10.655 | 324,692 | -3,988 | 0.00% | 3,459,505 |
| 2010-12-01 | 2010-11-29 | 10.254 | 328,680 | +1,994 | 0.00% | 3,370,157 |
| 2010-11-26 | 2010-11-24 | 10.153 | 326,686 | -77,383 | 0.00% | 3,316,951 |
| 2010-11-25 | 2010-11-23 | 10.103 | 404,069 | +51,855 | 0.00% | 4,082,386 |
| 2010-11-24 | 2010-11-22 | 10.504 | 352,214 | +39,888 | 0.00% | 3,699,765 |
| 2010-11-16 | 2010-11-12 | 10.780 | 312,326 | -23,933 | 0.00% | 3,366,899 |
| 2010-11-12 | 2010-11-10 | 10.880 | 336,259 | +37,495 | 0.00% | 3,658,619 |
| 2010-11-10 | 2010-11-08 | 11.256 | 298,764 | +6,382 | 0.00% | 3,363,009 |
| 2010-11-09 | 2010-11-05 | 11.031 | 292,382 | +39,888 | 0.00% | 3,225,201 |
| 2010-11-08 | 2010-11-04 | 10.855 | 252,494 | -39,888 | 0.00% | 2,740,895 |
| 2010-11-05 | 2010-11-03 | 10.780 | 292,382 | +51,855 | 0.00% | 3,151,901 |
| 2010-11-03 | 2010-11-01 | 10.379 | 240,527 | -1,596 | 0.00% | 2,496,420 |
| 2010-11-01 | 2010-10-28 | 10.178 | 242,123 | -398 | 0.00% | 2,464,425 |
| 2010-10-28 | 2010-10-26 | 10.178 | 242,521 | -79,777 | 0.00% | 2,468,476 |
| 2010-10-27 | 2010-10-25 | 10.153 | 322,298 | +80,574 | 0.00% | 3,272,398 |
| 2010-10-25 | 2010-10-21 | 10.329 | 241,724 | -36,298 | 0.00% | 2,496,724 |
| 2010-10-22 | 2010-10-20 | 10.354 | 278,022 | +23,933 | 0.00% | 2,878,609 |
| 2010-10-21 | 2010-10-19 | 10.153 | 254,089 | +5,983 | 0.00% | 2,579,849 |
| 2010-10-18 | 2010-10-14 | 10.178 | 248,106 | +23,933 | 0.00% | 2,525,322 |
| 2010-10-15 | 2010-10-13 | 10.128 | 224,173 | -7,977 | 0.00% | 2,270,482 |
| 2010-10-14 | 2010-10-12 | 10.203 | 232,150 | +19,944 | 0.00% | 2,368,736 |
| 2010-10-13 | 2010-10-11 | 10.304 | 212,206 | +11,966 | 0.00% | 2,186,518 |
| 2010-10-08 | 2010-10-06 | 10.279 | 200,240 | +15,956 | 0.00% | 2,058,203 |
| 2010-10-05 | 2010-09-30 | 10.078 | 184,284 | -347,029 | 0.00% | 1,857,236 |
| 2010-10-04 | 2010-09-29 | 9.953 | 531,313 | -159,554 | 0.00% | 5,288,036 |
| 2010-09-29 | 2010-09-27 | 9.627 | 690,867 | -405,266 | 0.01% | 6,650,881 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,096,133 | +319,107 | 0.01% | 10,717,200 |
| 2010-09-24 | 2010-09-21 | 9.627 | 777,026 | -351,018 | 0.01% | 7,480,321 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,128,044 | +299,163 | 0.01% | 10,605,003 |
| 2010-09-21 | 2010-09-17 | 9.527 | 828,881 | +179,498 | 0.01% | 7,896,402 |
| 2010-09-20 | 2010-09-16 | 9.502 | 649,383 | +27,922 | 0.01% | 6,170,120 |
| 2010-09-17 | 2010-09-15 | 9.752 | 621,461 | +71,799 | 0.01% | 6,060,619 |
| 2010-09-16 | 2010-09-14 | 9.677 | 549,662 | -99,721 | 0.00% | 5,319,080 |
| 2010-09-15 | 2010-09-13 | 9.827 | 649,383 | -139,609 | 0.01% | 6,381,760 |
| 2010-09-14 | 2010-09-10 | 9.502 | 788,992 | +3,988 | 0.01% | 7,496,616 |
| 2010-09-13 | 2010-09-09 | 9.376 | 785,004 | +633,827 | 0.01% | 7,360,324 |
| 2010-09-10 | 2010-09-08 | 9.050 | 151,177 | -7,978 | 0.00% | 1,368,190 |
| 2010-09-09 | 2010-09-07 | 9.176 | 159,155 | +19,945 | 0.00% | 1,460,343 |
| 2010-09-08 | 2010-09-06 | 9.201 | 139,210 | +20,741 | 0.00% | 1,280,826 |
| 2010-09-03 | 2010-09-01 | 8.850 | 118,469 | -11,966 | 0.00% | 1,048,414 |
| 2010-09-02 | 2010-08-31 | 8.825 | 130,435 | -39,888 | 0.00% | 1,151,040 |
| 2010-09-01 | 2010-08-30 | 8.699 | 170,323 | +35,899 | 0.00% | 1,481,686 |
| 2010-08-30 | 2010-08-26 | 8.850 | 134,424 | -1,994 | 0.00% | 1,189,611 |
| 2010-08-24 | 2010-08-20 | 8.699 | 136,418 | -15,956 | 0.00% | 1,186,737 |
| 2010-08-18 | 2010-08-16 | 8.398 | 152,374 | +7,978 | 0.00% | 1,279,703 |
| 2010-08-16 | 2010-08-12 | 8.449 | 144,396 | -239,330 | 0.00% | 1,219,940 |
| 2010-08-13 | 2010-08-11 | 8.348 | 383,726 | +9,972 | 0.00% | 3,203,457 |
| 2010-08-12 | 2010-08-10 | 8.524 | 373,754 | +239,330 | 0.00% | 3,185,798 |
| 2010-08-10 | 2010-08-06 | 8.599 | 134,424 | +3,989 | 0.00% | 1,155,911 |
| 2010-08-09 | 2010-08-05 | 8.649 | 130,435 | -159,554 | 0.00% | 1,128,150 |
| 2010-08-06 | 2010-08-04 | 8.699 | 289,989 | -239,330 | 0.00% | 2,522,693 |
| 2010-08-04 | 2010-08-02 | 8.800 | 529,319 | -321,101 | 0.00% | 4,657,770 |
| 2010-08-03 | 2010-07-30 | 8.774 | 850,420 | +741,924 | 0.01% | 7,461,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 108,496 | +7,977 | 0.00% | 971,036 |
| 2010-07-30 | 2010-07-28 | 8.975 | 100,519 | -682,091 | 0.00% | 902,162 |
| 2010-07-29 | 2010-07-27 | 8.800 | 782,610 | +167,531 | 0.01% | 6,886,618 |
| 2010-07-28 | 2010-07-26 | 8.774 | 615,079 | +117,671 | 0.01% | 5,397,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 497,408 | +279,219 | 0.00% | 4,339,558 |
| 2010-07-26 | 2010-07-22 | 8.273 | 218,189 | +154,766 | 0.00% | 1,805,096 |
| 2010-07-23 | 2010-07-21 | 8.073 | 63,423 | -15,955 | 0.00% | 511,984 |
| 2010-07-22 | 2010-07-20 | 8.047 | 79,378 | +3,989 | 0.00% | 638,791 |
| 2010-07-21 | 2010-07-19 | 8.047 | 75,389 | +2,393 | 0.00% | 606,690 |
| 2010-07-20 | 2010-07-16 | 8.198 | 72,996 | 0.00% | 598,412 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy