History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 16,942,024 | +0 | 0.06% | 88,606,786 |
| 2025-10-13 | 2025-10-09 | 5.150 | 16,942,024 | +0 | 0.06% | 87,251,424 |
| 2025-10-10 | 2025-10-08 | 5.090 | 16,942,024 | +2,000 | 0.06% | 86,234,902 |
| 2025-10-09 | 2025-10-06 | 5.130 | 16,940,024 | -37,000 | 0.06% | 86,902,323 |
| 2025-10-08 | 2025-10-03 | 5.170 | 16,977,024 | +110,000 | 0.06% | 87,771,214 |
| 2025-10-03 | 2025-09-30 | 5.250 | 16,867,024 | -50,000 | 0.05% | 88,551,876 |
| 2025-10-02 | 2025-09-29 | 5.260 | 16,917,024 | -115,000 | 0.06% | 88,983,546 |
| 2025-09-30 | 2025-09-26 | 5.200 | 17,032,024 | +32,000 | 0.06% | 88,566,525 |
| 2025-09-29 | 2025-09-25 | 5.130 | 17,000,024 | -64,000 | 0.06% | 87,210,123 |
| 2025-09-26 | 2025-09-24 | 5.220 | 17,064,024 | +10,000 | 0.06% | 89,074,205 |
| 2025-09-25 | 2025-09-23 | 5.220 | 17,054,024 | -20,000 | 0.06% | 89,022,005 |
| 2025-09-24 | 2025-09-22 | 5.210 | 17,074,024 | +18,000 | 0.06% | 88,955,665 |
| 2025-09-23 | 2025-09-19 | 5.280 | 17,056,024 | +41,000 | 0.06% | 90,055,807 |
| 2025-09-22 | 2025-09-18 | 5.360 | 17,015,024 | +154,000 | 0.06% | 91,200,529 |
| 2025-09-19 | 2025-09-17 | 5.450 | 16,861,024 | -26,000 | 0.05% | 91,892,581 |
| 2025-09-17 | 2025-09-15 | 5.470 | 16,887,024 | +20,000 | 0.05% | 92,372,021 |
| 2025-09-16 | 2025-09-12 | 5.580 | 16,867,024 | -10,000 | 0.05% | 94,117,994 |
| 2025-09-12 | 2025-09-10 | 5.630 | 16,877,024 | +1,000 | 0.05% | 95,017,645 |
| 2025-09-11 | 2025-09-09 | 5.440 | 16,876,024 | +600,000 | 0.05% | 91,805,571 |
| 2025-09-09 | 2025-09-05 | 5.480 | 16,276,024 | -25,000 | 0.05% | 89,192,612 |
| 2025-09-08 | 2025-09-04 | 5.430 | 16,301,024 | +9,000 | 0.05% | 88,514,560 |
| 2025-09-05 | 2025-09-03 | 5.320 | 16,292,024 | -10,000 | 0.05% | 86,673,568 |
| 2025-09-04 | 2025-09-02 | 5.350 | 16,302,024 | -82,000 | 0.05% | 87,215,828 |
| 2025-09-03 | 2025-09-01 | 5.200 | 16,384,024 | -35,000 | 0.05% | 85,196,925 |
| 2025-09-02 | 2025-08-29 | 5.250 | 16,419,024 | -28,000 | 0.05% | 86,199,876 |
| 2025-09-01 | 2025-08-28 | 5.300 | 16,447,024 | +5,000 | 0.05% | 87,169,227 |
| 2025-08-29 | 2025-08-27 | 5.290 | 16,442,024 | +38,000 | 0.05% | 86,978,307 |
| 2025-08-28 | 2025-08-26 | 5.420 | 16,404,024 | +29,500 | 0.05% | 88,909,810 |
| 2025-08-27 | 2025-08-25 | 5.500 | 16,374,524 | -23,000 | 0.05% | 90,059,882 |
| 2025-08-26 | 2025-08-22 | 5.500 | 16,397,524 | +2,000 | 0.05% | 90,186,382 |
| 2025-08-25 | 2025-08-21 | 5.530 | 16,395,524 | -25,000 | 0.05% | 90,667,248 |
| 2025-08-22 | 2025-08-20 | 5.460 | 16,420,524 | -115,000 | 0.05% | 89,656,061 |
| 2025-08-21 | 2025-08-19 | 5.410 | 16,535,524 | -10,000 | 0.05% | 89,457,185 |
| 2025-08-19 | 2025-08-15 | 5.410 | 16,545,524 | +20,500 | 0.05% | 89,511,285 |
| 2025-08-18 | 2025-08-14 | 5.540 | 16,525,024 | -40,000 | 0.05% | 91,548,633 |
| 2025-08-15 | 2025-08-13 | 5.540 | 16,565,024 | +6,000 | 0.05% | 91,770,233 |
| 2025-08-14 | 2025-08-12 | 5.470 | 16,559,024 | -28,000 | 0.05% | 90,577,861 |
| 2025-08-13 | 2025-08-11 | 5.380 | 16,587,024 | -20,000 | 0.05% | 89,238,189 |
| 2025-08-11 | 2025-08-07 | 5.390 | 16,607,024 | -215,000 | 0.05% | 89,511,859 |
| 2025-08-08 | 2025-08-06 | 5.270 | 16,822,024 | +130,000 | 0.05% | 88,652,066 |
| 2025-08-07 | 2025-08-05 | 5.380 | 16,692,024 | -100,000 | 0.05% | 89,803,089 |
| 2025-08-06 | 2025-08-04 | 5.260 | 16,792,024 | -140,000 | 0.05% | 88,326,046 |
| 2025-08-05 | 2025-08-01 | 5.110 | 16,932,024 | +10,000 | 0.06% | 86,522,643 |
| 2025-08-04 | 2025-07-31 | 5.150 | 16,922,024 | +6,000 | 0.06% | 87,148,424 |
| 2025-08-01 | 2025-07-30 | 5.200 | 16,916,024 | +102,000 | 0.06% | 87,963,325 |
| 2025-07-31 | 2025-07-29 | 5.180 | 16,814,024 | +251,000 | 0.05% | 87,096,644 |
| 2025-07-30 | 2025-07-28 | 5.230 | 16,563,024 | +37,000 | 0.05% | 86,624,616 |
| 2025-07-29 | 2025-07-25 | 5.250 | 16,526,024 | +49,000 | 0.05% | 86,761,626 |
| 2025-07-28 | 2025-07-24 | 5.340 | 16,477,024 | -10,000 | 0.05% | 87,987,308 |
| 2025-07-24 | 2025-07-22 | 5.290 | 16,487,024 | +20,000 | 0.05% | 87,216,357 |
| 2025-07-23 | 2025-07-21 | 5.360 | 16,467,024 | +11,000 | 0.05% | 88,263,249 |
| 2025-07-22 | 2025-07-18 | 5.350 | 16,456,024 | +39,000 | 0.05% | 88,039,728 |
| 2025-07-21 | 2025-07-17 | 5.380 | 16,417,024 | +43,000 | 0.05% | 88,323,589 |
| 2025-07-18 | 2025-07-16 | 5.500 | 16,374,024 | +4,000 | 0.05% | 90,057,132 |
| 2025-07-17 | 2025-07-15 | 5.490 | 16,370,024 | +45,000 | 0.05% | 89,871,432 |
| 2025-07-16 | 2025-07-14 | 5.540 | 16,325,024 | -63,000 | 0.05% | 90,440,633 |
| 2025-07-15 | 2025-07-11 | 5.520 | 16,388,024 | +10,000 | 0.05% | 90,461,892 |
| 2025-07-14 | 2025-07-10 | 5.590 | 16,378,024 | -98,000 | 0.05% | 91,553,154 |
| 2025-07-11 | 2025-07-09 | 5.450 | 16,476,024 | -24,000 | 0.05% | 89,794,331 |
| 2025-07-10 | 2025-07-08 | 5.801 | 16,500,024 | +73,000 | 0.05% | 95,715,970 |
| 2025-07-09 | 2025-07-07 | 5.811 | 16,427,024 | +399,166 | 0.05% | 95,460,861 |
| 2025-07-08 | 2025-07-04 | 5.832 | 16,027,858 | -7,806 | 0.05% | 93,469,765 |
| 2025-07-07 | 2025-07-03 | 5.791 | 16,035,664 | -122,938 | 0.05% | 92,857,886 |
| 2025-07-04 | 2025-07-02 | 5.903 | 16,158,602 | -1,952 | 0.05% | 95,391,497 |
| 2025-07-03 | 2025-06-30 | 5.739 | 16,160,554 | -56,590 | 0.05% | 92,752,936 |
| 2025-07-02 | 2025-06-27 | 5.873 | 16,217,144 | -72,202 | 0.05% | 95,238,466 |
| 2025-06-27 | 2025-06-25 | 5.924 | 16,289,346 | +82,934 | 0.05% | 96,497,238 |
| 2025-06-26 | 2025-06-24 | 5.873 | 16,206,412 | +44,883 | 0.05% | 95,175,440 |
| 2025-06-25 | 2025-06-23 | 5.801 | 16,161,529 | -9,757 | 0.05% | 93,752,374 |
| 2025-06-24 | 2025-06-20 | 5.698 | 16,171,286 | -115,133 | 0.05% | 92,151,571 |
| 2025-06-23 | 2025-06-19 | 5.616 | 16,286,419 | -969,846 | 0.05% | 91,472,291 |
| 2025-06-20 | 2025-06-18 | 5.719 | 17,256,265 | +45,857 | 0.06% | 98,688,011 |
| 2025-06-19 | 2025-06-17 | 5.760 | 17,210,408 | -5,854 | 0.06% | 99,131,317 |
| 2025-06-18 | 2025-06-16 | 5.739 | 17,216,262 | -7,805 | 0.06% | 98,812,136 |
| 2025-06-17 | 2025-06-13 | 5.678 | 17,224,067 | -11,709 | 0.06% | 97,797,751 |
| 2025-06-13 | 2025-06-11 | 5.688 | 17,235,776 | -50,736 | 0.06% | 98,040,884 |
| 2025-06-12 | 2025-06-10 | 5.606 | 17,286,512 | -976 | 0.06% | 96,912,120 |
| 2025-06-11 | 2025-06-09 | 5.504 | 17,287,488 | -68,299 | 0.06% | 95,145,789 |
| 2025-06-10 | 2025-06-06 | 5.452 | 17,355,787 | -222,460 | 0.06% | 94,632,288 |
| 2025-06-09 | 2025-06-05 | 5.422 | 17,578,247 | -31,222 | 0.06% | 95,304,769 |
| 2025-06-06 | 2025-06-04 | 5.370 | 17,609,469 | -1,177,671 | 0.06% | 94,571,645 |
| 2025-06-05 | 2025-06-03 | 5.278 | 18,787,140 | -225,387 | 0.06% | 99,163,374 |
| 2025-06-04 | 2025-06-02 | 5.104 | 19,012,527 | +2,927 | 0.06% | 97,040,401 |
| 2025-06-03 | 2025-05-30 | 5.166 | 19,009,600 | +87,813 | 0.06% | 98,194,443 |
| 2025-06-02 | 2025-05-29 | 5.186 | 18,921,787 | -167,820 | 0.06% | 98,128,704 |
| 2025-05-30 | 2025-05-28 | 5.125 | 19,089,607 | -135,622 | 0.06% | 97,825,120 |
| 2025-05-29 | 2025-05-27 | 5.084 | 19,225,229 | -27,320 | 0.06% | 97,731,957 |
| 2025-05-28 | 2025-05-26 | 5.073 | 19,252,549 | +232,217 | 0.06% | 97,673,518 |
| 2025-05-27 | 2025-05-23 | 5.196 | 19,020,332 | -48,785 | 0.06% | 98,834,700 |
| 2025-05-26 | 2025-05-22 | 5.155 | 19,069,117 | -182,456 | 0.06% | 98,306,439 |
| 2025-05-23 | 2025-05-21 | 5.145 | 19,251,573 | +134,646 | 0.06% | 99,049,739 |
| 2025-05-22 | 2025-05-20 | 5.145 | 19,116,927 | +11,709 | 0.06% | 98,356,982 |
| 2025-05-21 | 2025-05-19 | 5.114 | 19,105,218 | +37,076 | 0.06% | 97,709,308 |
| 2025-05-20 | 2025-05-16 | 5.176 | 19,068,142 | +17,563 | 0.06% | 98,692,273 |
| 2025-05-19 | 2025-05-15 | 5.155 | 19,050,579 | -218,557 | 0.06% | 98,210,871 |
| 2025-05-16 | 2025-05-14 | 5.186 | 19,269,136 | +51,712 | 0.06% | 99,930,062 |
| 2025-05-15 | 2025-05-13 | 5.114 | 19,217,424 | -109,278 | 0.06% | 98,283,161 |
| 2025-05-14 | 2025-05-12 | 4.981 | 19,326,702 | -16,587 | 0.06% | 96,266,995 |
| 2025-05-13 | 2025-05-09 | 4.971 | 19,343,289 | -56,591 | 0.06% | 96,151,365 |
| 2025-05-12 | 2025-05-08 | 4.868 | 19,399,880 | +4,879 | 0.06% | 94,444,365 |
| 2025-05-09 | 2025-05-07 | 4.889 | 19,395,001 | +32,198 | 0.06% | 94,818,173 |
| 2025-05-08 | 2025-05-06 | 4.868 | 19,362,803 | +76,104 | 0.06% | 94,263,863 |
| 2025-05-07 | 2025-05-02 | 4.879 | 19,286,699 | +4,879 | 0.06% | 94,091,036 |
| 2025-05-06 | 2025-04-30 | 4.858 | 19,281,820 | +33,174 | 0.06% | 93,671,993 |
| 2025-05-02 | 2025-04-29 | 4.950 | 19,248,646 | -23,417 | 0.06% | 95,286,355 |
| 2025-04-30 | 2025-04-28 | 4.961 | 19,272,063 | -191,237 | 0.06% | 95,599,796 |
| 2025-04-29 | 2025-04-25 | 4.827 | 19,463,300 | +5,854 | 0.06% | 93,955,191 |
| 2025-04-28 | 2025-04-24 | 4.868 | 19,457,446 | +13,660 | 0.06% | 94,724,613 |
| 2025-04-24 | 2025-04-22 | 4.735 | 19,443,786 | -126,841 | 0.06% | 92,067,469 |
| 2025-04-23 | 2025-04-17 | 4.622 | 19,570,627 | -15,612 | 0.07% | 90,461,686 |
| 2025-04-22 | 2025-04-16 | 4.592 | 19,586,239 | -1,951 | 0.07% | 89,931,629 |
| 2025-04-17 | 2025-04-15 | 4.643 | 19,588,190 | +19,514 | 0.07% | 90,944,388 |
| 2025-04-16 | 2025-04-14 | 4.622 | 19,568,676 | +39,028 | 0.07% | 90,452,668 |
| 2025-04-15 | 2025-04-11 | 4.540 | 19,529,648 | -19,514 | 0.07% | 88,670,986 |
| 2025-04-14 | 2025-04-10 | 4.448 | 19,549,162 | +976 | 0.07% | 86,956,344 |
| 2025-04-11 | 2025-04-09 | 4.356 | 19,548,186 | -498,583 | 0.07% | 85,148,850 |
| 2025-04-10 | 2025-04-08 | 4.284 | 20,046,769 | -71,227 | 0.07% | 85,882,379 |
| 2025-04-09 | 2025-04-07 | 4.294 | 20,117,996 | +983,507 | 0.07% | 86,393,712 |
| 2025-04-08 | 2025-04-03 | 4.725 | 19,134,489 | +88,788 | 0.06% | 90,406,819 |
| 2025-04-07 | 2025-04-02 | 4.827 | 19,045,701 | +24,393 | 0.06% | 91,939,315 |
| 2025-04-03 | 2025-04-01 | 4.807 | 19,021,308 | -19,514 | 0.06% | 91,431,663 |
| 2025-04-02 | 2025-03-31 | 4.797 | 19,040,822 | +25,368 | 0.06% | 91,330,312 |
| 2025-04-01 | 2025-03-28 | 4.817 | 19,015,454 | -211,727 | 0.06% | 91,598,414 |
| 2025-03-31 | 2025-03-27 | 4.899 | 19,227,181 | +625,424 | 0.06% | 94,194,795 |
| 2025-03-28 | 2025-03-26 | 5.002 | 18,601,757 | +70,251 | 0.06% | 93,037,319 |
| 2025-03-25 | 2025-03-21 | 5.053 | 18,531,506 | -36,101 | 0.06% | 93,635,607 |
| 2025-03-24 | 2025-03-20 | 5.145 | 18,567,607 | -14,636 | 0.06% | 95,530,719 |
| 2025-03-21 | 2025-03-19 | 5.176 | 18,582,243 | -47,809 | 0.06% | 96,177,373 |
| 2025-03-20 | 2025-03-18 | 5.186 | 18,630,052 | -49,761 | 0.06% | 96,615,761 |
| 2025-03-18 | 2025-03-14 | 5.084 | 18,679,813 | -8,781 | 0.06% | 94,959,320 |
| 2025-03-17 | 2025-03-13 | 5.022 | 18,688,594 | -82,935 | 0.06% | 93,854,717 |
| 2025-03-14 | 2025-03-12 | 5.002 | 18,771,529 | -63,420 | 0.06% | 93,886,439 |
| 2025-03-13 | 2025-03-11 | 4.889 | 18,834,949 | -95,619 | 0.06% | 92,080,194 |
| 2025-03-12 | 2025-03-10 | 4.838 | 18,930,568 | -8,781 | 0.06% | 91,577,554 |
| 2025-03-11 | 2025-03-07 | 4.848 | 18,939,349 | -178,553 | 0.06% | 91,814,143 |
| 2025-03-10 | 2025-03-06 | 4.868 | 19,117,902 | +9,757 | 0.06% | 93,071,612 |
| 2025-03-07 | 2025-03-05 | 4.868 | 19,108,145 | +90,740 | 0.06% | 93,024,112 |
| 2025-03-05 | 2025-03-03 | 4.817 | 19,017,405 | -97,570 | 0.06% | 91,607,812 |
| 2025-03-04 | 2025-02-28 | 4.745 | 19,114,975 | +102,448 | 0.06% | 90,706,440 |
| 2025-03-03 | 2025-02-27 | 4.899 | 19,012,527 | -113,181 | 0.06% | 93,143,196 |
| 2025-02-28 | 2025-02-26 | 4.817 | 19,125,708 | -78,056 | 0.06% | 92,129,513 |
| 2025-02-27 | 2025-02-25 | 4.694 | 19,203,764 | -91,716 | 0.06% | 90,143,670 |
| 2025-02-26 | 2025-02-24 | 4.735 | 19,295,480 | -14,635 | 0.06% | 91,365,231 |
| 2025-02-25 | 2025-02-21 | 4.704 | 19,310,115 | -78,056 | 0.06% | 90,840,798 |
| 2025-02-24 | 2025-02-20 | 4.694 | 19,388,171 | -107,328 | 0.06% | 91,009,288 |
| 2025-02-21 | 2025-02-19 | 4.653 | 19,495,499 | -169,771 | 0.07% | 90,713,851 |
| 2025-02-20 | 2025-02-18 | 4.684 | 19,665,270 | -11,709 | 0.07% | 92,108,458 |
| 2025-02-19 | 2025-02-17 | 4.674 | 19,676,979 | -24,392 | 0.07% | 91,961,630 |
| 2025-02-18 | 2025-02-14 | 4.571 | 19,701,371 | -21,466 | 0.07% | 90,056,425 |
| 2025-02-17 | 2025-02-13 | 4.520 | 19,722,837 | +21,466 | 0.07% | 89,143,847 |
| 2025-02-14 | 2025-02-12 | 4.469 | 19,701,371 | +26,344 | 0.07% | 88,037,223 |
| 2025-02-13 | 2025-02-11 | 4.428 | 19,675,027 | -8,782 | 0.07% | 87,112,902 |
| 2025-02-12 | 2025-02-10 | 4.407 | 19,683,809 | -28,295 | 0.07% | 86,748,304 |
| 2025-02-11 | 2025-02-07 | 4.315 | 19,712,104 | +22,441 | 0.07% | 85,054,731 |
| 2025-02-07 | 2025-02-05 | 4.397 | 19,689,663 | -1,951 | 0.07% | 86,572,303 |
| 2025-02-06 | 2025-02-04 | 4.397 | 19,691,614 | -10,733 | 0.07% | 86,580,881 |
| 2025-02-05 | 2025-02-03 | 4.305 | 19,702,347 | +15,611 | 0.07% | 84,810,700 |
| 2025-02-04 | 2025-01-28 | 4.387 | 19,686,736 | -48,785 | 0.07% | 86,357,663 |
| 2025-02-03 | 2025-01-24 | 4.325 | 19,735,521 | -409,794 | 0.07% | 85,358,042 |
| 2025-01-27 | 2025-01-23 | 4.335 | 20,145,315 | -110,254 | 0.07% | 87,336,911 |
| 2025-01-24 | 2025-01-22 | 4.253 | 20,255,569 | +20,489 | 0.07% | 86,154,098 |
| 2025-01-23 | 2025-01-21 | 4.335 | 20,235,080 | +48,785 | 0.07% | 87,726,073 |
| 2025-01-22 | 2025-01-20 | 4.274 | 20,186,295 | +117,084 | 0.07% | 86,273,232 |
| 2025-01-21 | 2025-01-17 | 4.284 | 20,069,211 | +117,085 | 0.07% | 85,978,522 |
| 2025-01-20 | 2025-01-16 | 4.346 | 19,952,126 | +285,880 | 0.07% | 86,703,860 |
| 2025-01-17 | 2025-01-15 | 4.315 | 19,666,246 | +68,299 | 0.07% | 84,856,860 |
| 2025-01-16 | 2025-01-14 | 4.294 | 19,597,947 | +9,757 | 0.07% | 84,160,440 |
| 2025-01-15 | 2025-01-13 | 4.274 | 19,588,190 | +97,570 | 0.07% | 83,717,020 |
| 2025-01-14 | 2025-01-10 | 4.315 | 19,490,620 | -4,879 | 0.06% | 84,099,061 |
| 2025-01-13 | 2025-01-09 | 4.366 | 19,495,499 | -7,805 | 0.07% | 85,119,164 |
| 2025-01-10 | 2025-01-08 | 4.366 | 19,503,304 | -1,952 | 0.07% | 85,153,242 |
| 2025-01-09 | 2025-01-07 | 4.366 | 19,505,256 | -97,570 | 0.07% | 85,161,764 |
| 2025-01-08 | 2025-01-06 | 4.346 | 19,602,826 | -10,732 | 0.07% | 85,185,943 |
| 2025-01-07 | 2025-01-03 | 4.356 | 19,613,558 | +19,514 | 0.07% | 85,433,601 |
| 2025-01-06 | 2025-01-02 | 4.294 | 19,594,044 | -387,353 | 0.07% | 84,143,679 |
| 2025-01-03 | 2024-12-31 | 4.673 | 19,981,397 | -8,782 | 0.07% | 93,378,739 |
| 2025-01-02 | 2024-12-27 | 4.652 | 19,990,179 | +417,059 | 0.07% | 92,998,020 |
| 2024-12-30 | 2024-12-24 | 4.631 | 19,573,120 | -2,051,346 | 0.07% | 90,644,824 |
| 2024-12-27 | 2024-12-20 | 4.410 | 21,624,466 | +52,137 | 0.07% | 95,354,261 |
| 2024-12-20 | 2024-12-18 | 4.431 | 21,572,329 | +28,438 | 0.07% | 95,579,501 |
| 2024-12-19 | 2024-12-17 | 4.410 | 21,543,891 | +23,699 | 0.07% | 94,998,961 |
| 2024-12-18 | 2024-12-16 | 4.420 | 21,520,192 | -94,794 | 0.07% | 95,121,479 |
| 2024-12-17 | 2024-12-13 | 4.315 | 21,614,986 | +18,958 | 0.07% | 93,260,276 |
| 2024-12-16 | 2024-12-12 | 4.357 | 21,596,028 | +41,710 | 0.07% | 94,089,761 |
| 2024-12-13 | 2024-12-11 | 4.346 | 21,554,318 | +18,959 | 0.07% | 93,680,658 |
| 2024-12-12 | 2024-12-10 | 4.410 | 21,535,359 | -71,096 | 0.07% | 94,961,339 |
| 2024-12-11 | 2024-12-09 | 4.420 | 21,606,455 | -45,501 | 0.07% | 95,502,771 |
| 2024-12-10 | 2024-12-06 | 4.346 | 21,651,956 | -210,443 | 0.07% | 94,105,018 |
| 2024-12-09 | 2024-12-05 | 4.315 | 21,862,399 | -113,753 | 0.08% | 94,327,768 |
| 2024-12-06 | 2024-12-04 | 4.304 | 21,976,152 | -193,380 | 0.08% | 94,586,737 |
| 2024-12-05 | 2024-12-03 | 4.272 | 22,169,532 | +42,657 | 0.08% | 94,717,446 |
| 2024-12-04 | 2024-12-02 | 4.188 | 22,126,875 | -83,419 | 0.08% | 92,667,836 |
| 2024-12-03 | 2024-11-29 | 4.093 | 22,210,294 | +8,532 | 0.08% | 90,908,494 |
| 2024-12-02 | 2024-11-28 | 4.093 | 22,201,762 | +9,479 | 0.08% | 90,873,572 |
| 2024-11-29 | 2024-11-27 | 4.125 | 22,192,283 | -25,594 | 0.08% | 91,537,105 |
| 2024-11-28 | 2024-11-26 | 4.104 | 22,217,877 | -25,595 | 0.08% | 91,173,912 |
| 2024-11-27 | 2024-11-25 | 4.093 | 22,243,472 | +1,896 | 0.08% | 91,044,295 |
| 2024-11-26 | 2024-11-22 | 4.093 | 22,241,576 | +7,584 | 0.08% | 91,036,534 |
| 2024-11-25 | 2024-11-21 | 4.167 | 22,233,992 | -28,438 | 0.08% | 92,647,344 |
| 2024-11-22 | 2024-11-20 | 4.167 | 22,262,430 | -71,096 | 0.08% | 92,765,843 |
| 2024-11-21 | 2024-11-19 | 4.125 | 22,333,526 | -9,480 | 0.08% | 92,119,693 |
| 2024-11-20 | 2024-11-18 | 4.167 | 22,343,006 | -71,095 | 0.08% | 93,101,597 |
| 2024-11-19 | 2024-11-15 | 4.009 | 22,414,101 | +173,473 | 0.08% | 89,851,091 |
| 2024-11-18 | 2024-11-14 | 4.009 | 22,240,628 | -94,794 | 0.08% | 89,155,692 |
| 2024-11-15 | 2024-11-13 | 4.040 | 22,335,422 | +109,961 | 0.08% | 90,242,552 |
| 2024-11-14 | 2024-11-12 | 4.061 | 22,225,461 | +37,918 | 0.08% | 90,267,193 |
| 2024-11-13 | 2024-11-11 | 4.114 | 22,187,543 | +9,479 | 0.08% | 91,283,493 |
| 2024-11-12 | 2024-11-08 | 4.241 | 22,178,064 | -127,024 | 0.08% | 94,052,018 |
| 2024-11-11 | 2024-11-07 | 4.251 | 22,305,088 | -9,479 | 0.08% | 94,825,997 |
| 2024-11-07 | 2024-11-05 | 4.272 | 22,314,567 | -117,545 | 0.08% | 95,337,096 |
| 2024-11-06 | 2024-11-04 | 4.220 | 22,432,112 | -219,922 | 0.08% | 94,656,096 |
| 2024-11-05 | 2024-11-01 | 4.188 | 22,652,034 | -248,361 | 0.08% | 94,867,213 |
| 2024-11-04 | 2024-10-31 | 4.030 | 22,900,395 | +277,747 | 0.08% | 92,283,651 |
| 2024-11-01 | 2024-10-30 | 4.125 | 22,622,648 | -69,200 | 0.08% | 93,312,243 |
| 2024-10-31 | 2024-10-29 | 4.177 | 22,691,848 | +1,896 | 0.08% | 94,794,575 |
| 2024-10-30 | 2024-10-28 | 4.167 | 22,689,952 | +1,896 | 0.08% | 94,547,294 |
| 2024-10-28 | 2024-10-24 | 4.230 | 22,688,056 | -26,543 | 0.08% | 95,975,435 |
| 2024-10-25 | 2024-10-23 | 4.199 | 22,714,599 | -4,739 | 0.08% | 95,368,857 |
| 2024-10-24 | 2024-10-22 | 4.156 | 22,719,338 | -72,992 | 0.08% | 94,430,073 |
| 2024-10-22 | 2024-10-18 | 4.220 | 22,792,330 | -483,450 | 0.08% | 96,176,097 |
| 2024-10-21 | 2024-10-17 | 4.146 | 23,275,780 | -33,178 | 0.08% | 96,497,314 |
| 2024-10-18 | 2024-10-16 | 4.167 | 23,308,958 | -73,939 | 0.08% | 97,126,645 |
| 2024-10-17 | 2024-10-15 | 4.093 | 23,382,897 | -282,487 | 0.08% | 95,708,051 |
| 2024-10-16 | 2024-10-14 | 4.114 | 23,665,384 | -982,067 | 0.08% | 97,363,594 |
| 2024-10-15 | 2024-10-10 | 3.977 | 24,647,451 | -139,348 | 0.08% | 98,023,859 |
| 2024-10-14 | 2024-10-09 | 3.829 | 24,786,799 | +261,632 | 0.09% | 94,917,328 |
| 2024-10-10 | 2024-10-08 | 3.861 | 24,525,167 | +534,639 | 0.08% | 94,691,608 |
| 2024-10-09 | 2024-10-07 | 4.061 | 23,990,528 | +1,201,042 | 0.08% | 97,435,893 |
| 2024-10-08 | 2024-10-04 | 4.040 | 22,789,486 | -40,761 | 0.08% | 92,077,122 |
| 2024-10-07 | 2024-10-03 | 3.966 | 22,830,247 | -587,724 | 0.08% | 90,555,928 |
| 2024-10-04 | 2024-10-02 | 4.019 | 23,417,971 | -105,222 | 0.08% | 94,122,330 |
| 2024-10-03 | 2024-09-30 | 3.861 | 23,523,193 | +72,044 | 0.08% | 90,822,989 |
| 2024-10-02 | 2024-09-27 | 3.966 | 23,451,149 | +42,657 | 0.08% | 93,018,729 |
| 2024-09-30 | 2024-09-26 | 4.220 | 23,408,492 | +11,375 | 0.08% | 98,776,097 |
| 2024-09-27 | 2024-09-25 | 4.135 | 23,397,117 | -271,111 | 0.08% | 96,753,536 |
| 2024-09-26 | 2024-09-24 | 4.061 | 23,668,228 | -28,438 | 0.08% | 96,126,893 |
| 2024-09-25 | 2024-09-23 | 3.903 | 23,696,666 | -94,794 | 0.08% | 92,492,688 |
| 2024-09-24 | 2024-09-20 | 3.872 | 23,791,460 | -70,148 | 0.08% | 92,109,747 |
| 2024-09-23 | 2024-09-19 | 3.787 | 23,861,608 | -8,531 | 0.08% | 90,367,566 |
| 2024-09-20 | 2024-09-17 | 3.777 | 23,870,139 | -90,055 | 0.08% | 90,148,064 |
| 2024-09-17 | 2024-09-13 | 3.692 | 23,960,194 | +47,397 | 0.08% | 88,466,085 |
| 2024-09-16 | 2024-09-12 | 3.671 | 23,912,797 | -9,479 | 0.08% | 87,786,564 |
| 2024-09-13 | 2024-09-11 | 3.587 | 23,922,276 | +73,939 | 0.08% | 85,802,481 |
| 2024-09-12 | 2024-09-10 | 3.724 | 23,848,337 | -59,720 | 0.08% | 88,807,826 |
| 2024-09-11 | 2024-09-09 | 3.703 | 23,908,057 | -95,742 | 0.08% | 88,525,794 |
| 2024-09-10 | 2024-09-05 | 3.671 | 24,003,799 | +12,323 | 0.08% | 88,120,643 |
| 2024-09-09 | 2024-09-04 | 3.713 | 23,991,476 | -32,230 | 0.08% | 89,087,765 |
| 2024-09-05 | 2024-09-03 | 3.639 | 24,023,706 | +51,189 | 0.08% | 87,433,433 |
| 2024-09-04 | 2024-09-02 | 3.745 | 23,972,517 | -47,397 | 0.08% | 89,776,035 |
| 2024-09-03 | 2024-08-30 | 3.639 | 24,019,914 | +4,740 | 0.08% | 87,419,632 |
| 2024-09-02 | 2024-08-29 | 3.713 | 24,015,174 | +99,533 | 0.08% | 89,175,763 |
| 2024-08-30 | 2024-08-28 | 3.872 | 23,915,641 | -12,323 | 0.08% | 92,590,520 |
| 2024-08-29 | 2024-08-27 | 3.914 | 23,927,964 | -78,679 | 0.08% | 93,647,910 |
| 2024-08-28 | 2024-08-26 | 3.850 | 24,006,643 | -81,523 | 0.08% | 92,436,338 |
| 2024-08-27 | 2024-08-23 | 3.808 | 24,088,166 | -48,345 | 0.08% | 91,733,797 |
| 2024-08-26 | 2024-08-22 | 3.787 | 24,136,511 | -18,959 | 0.08% | 91,408,666 |
| 2024-08-23 | 2024-08-21 | 3.713 | 24,155,470 | -17,063 | 0.08% | 89,696,725 |
| 2024-08-22 | 2024-08-20 | 3.808 | 24,172,533 | +4,740 | 0.08% | 92,055,088 |
| 2024-08-21 | 2024-08-19 | 3.840 | 24,167,793 | -11,375 | 0.08% | 92,801,887 |
| 2024-08-20 | 2024-08-16 | 3.766 | 24,179,168 | -40,762 | 0.08% | 91,060,074 |
| 2024-08-19 | 2024-08-15 | 3.724 | 24,219,930 | -37,917 | 0.08% | 90,191,585 |
| 2024-08-16 | 2024-08-14 | 3.703 | 24,257,847 | -9,480 | 0.08% | 89,820,982 |
| 2024-08-15 | 2024-08-13 | 3.703 | 24,267,327 | -47,397 | 0.08% | 89,856,085 |
| 2024-08-14 | 2024-08-12 | 3.703 | 24,314,724 | -29,386 | 0.08% | 90,031,584 |
| 2024-08-13 | 2024-08-09 | 3.650 | 24,344,110 | +28,438 | 0.08% | 88,856,342 |
| 2024-08-12 | 2024-08-08 | 3.597 | 24,315,672 | +42,657 | 0.08% | 87,469,992 |
| 2024-08-09 | 2024-08-07 | 3.566 | 24,273,015 | -56,876 | 0.08% | 86,548,363 |
| 2024-08-08 | 2024-08-06 | 3.534 | 24,329,891 | -28,438 | 0.08% | 85,981,180 |
| 2024-08-07 | 2024-08-05 | 3.597 | 24,358,329 | +72,991 | 0.08% | 87,623,441 |
| 2024-08-06 | 2024-08-02 | 3.713 | 24,285,338 | -226,558 | 0.08% | 90,178,965 |
| 2024-08-05 | 2024-08-01 | 3.724 | 24,511,896 | -9,479 | 0.08% | 91,278,825 |
| 2024-08-02 | 2024-07-31 | 3.692 | 24,521,375 | +56,876 | 0.08% | 90,538,083 |
| 2024-07-31 | 2024-07-29 | 3.724 | 24,464,499 | -66,356 | 0.08% | 91,102,326 |
| 2024-07-30 | 2024-07-26 | 3.639 | 24,530,855 | +18,959 | 0.08% | 89,279,184 |
| 2024-07-29 | 2024-07-25 | 3.682 | 24,511,896 | +18,959 | 0.08% | 90,244,504 |
| 2024-07-26 | 2024-07-24 | 3.724 | 24,492,937 | +33,178 | 0.08% | 91,208,225 |
| 2024-07-25 | 2024-07-23 | 3.650 | 24,459,759 | -18,011 | 0.08% | 89,278,463 |
| 2024-07-24 | 2024-07-22 | 3.587 | 24,477,770 | +1,896 | 0.08% | 87,794,882 |
| 2024-07-23 | 2024-07-19 | 3.534 | 24,475,874 | +18,959 | 0.08% | 86,497,080 |
| 2024-07-22 | 2024-07-18 | 3.618 | 24,456,915 | -1,896 | 0.08% | 88,494,082 |
| 2024-07-19 | 2024-07-17 | 3.618 | 24,458,811 | -28,438 | 0.08% | 88,500,942 |
| 2024-07-18 | 2024-07-16 | 3.618 | 24,487,249 | +58,772 | 0.08% | 88,603,841 |
| 2024-07-16 | 2024-07-12 | 3.671 | 24,428,477 | -60,668 | 0.08% | 89,679,684 |
| 2024-07-15 | 2024-07-11 | 3.566 | 24,489,145 | -16,115 | 0.08% | 87,319,000 |
| 2024-07-12 | 2024-07-10 | 3.555 | 24,505,260 | -948 | 0.08% | 87,117,950 |
| 2024-07-11 | 2024-07-09 | 3.534 | 24,506,208 | +476,814 | 0.08% | 86,604,280 |
| 2024-07-10 | 2024-07-08 | 3.566 | 24,029,394 | +950,786 | 0.08% | 85,679,703 |
| 2024-07-09 | 2024-07-05 | 3.576 | 23,078,608 | +132,712 | 0.08% | 82,533,021 |
| 2024-07-08 | 2024-07-04 | 3.671 | 22,945,896 | -28,439 | 0.08% | 84,236,962 |
| 2024-07-05 | 2024-07-03 | 3.661 | 22,974,335 | +1,896 | 0.08% | 84,099,005 |
| 2024-07-04 | 2024-07-02 | 3.671 | 22,972,439 | -161,150 | 0.08% | 84,334,405 |
| 2024-07-03 | 2024-06-28 | 3.523 | 23,133,589 | +9,480 | 0.08% | 81,509,441 |
| 2024-07-02 | 2024-06-27 | 3.502 | 23,124,109 | -9,480 | 0.08% | 80,988,158 |
| 2024-06-28 | 2024-06-26 | 3.566 | 23,133,589 | +54,033 | 0.08% | 82,485,602 |
| 2024-06-25 | 2024-06-21 | 3.545 | 23,079,556 | +3,792 | 0.08% | 81,806,000 |
| 2024-06-24 | 2024-06-20 | 3.629 | 23,075,764 | +49,293 | 0.08% | 83,740,001 |
| 2024-06-21 | 2024-06-19 | 3.566 | 23,026,471 | +27,490 | 0.08% | 82,103,660 |
| 2024-06-20 | 2024-06-18 | 3.439 | 22,998,981 | -57,825 | 0.08% | 79,094,198 |
| 2024-06-19 | 2024-06-17 | 3.397 | 23,056,806 | -47,397 | 0.08% | 78,320,139 |
| 2024-06-18 | 2024-06-14 | 3.386 | 23,104,203 | -8,531 | 0.08% | 78,237,408 |
| 2024-06-17 | 2024-06-13 | 3.386 | 23,112,734 | +464,491 | 0.08% | 78,266,297 |
| 2024-06-14 | 2024-06-12 | 3.376 | 22,648,243 | -37,917 | 0.08% | 76,454,478 |
| 2024-06-13 | 2024-06-11 | 3.418 | 22,686,160 | -17,063 | 0.08% | 77,539,756 |
| 2024-06-12 | 2024-06-07 | 3.492 | 22,703,223 | +105,221 | 0.08% | 79,274,578 |
| 2024-06-11 | 2024-06-06 | 3.481 | 22,598,002 | +28,438 | 0.08% | 78,668,780 |
| 2024-06-07 | 2024-06-05 | 3.502 | 22,569,564 | +5,688 | 0.08% | 79,045,961 |
| 2024-06-06 | 2024-06-04 | 3.523 | 22,563,876 | -34,126 | 0.08% | 79,502,100 |
| 2024-06-05 | 2024-06-03 | 3.523 | 22,598,002 | +22,751 | 0.08% | 79,622,341 |
| 2024-06-04 | 2024-05-31 | 3.450 | 22,575,251 | -28,438 | 0.08% | 77,875,128 |
| 2024-06-03 | 2024-05-30 | 3.545 | 22,603,689 | +251,204 | 0.08% | 80,119,279 |
| 2024-05-31 | 2024-05-29 | 4.232 | 22,352,485 | -9,479 | 0.08% | 94,596,303 |
| 2024-05-30 | 2024-05-28 | 4.311 | 22,361,964 | +1,505,739 | 0.08% | 96,407,688 |
| 2024-05-29 | 2024-05-27 | 4.300 | 20,856,225 | +8,838 | 0.08% | 89,680,093 |
| 2024-05-28 | 2024-05-24 | 4.311 | 20,847,387 | -8,838 | 0.08% | 89,877,990 |
| 2024-05-27 | 2024-05-23 | 4.311 | 20,856,225 | +15,024 | 0.08% | 89,916,093 |
| 2024-05-24 | 2024-05-22 | 4.300 | 20,841,201 | +21,210 | 0.08% | 89,615,491 |
| 2024-05-23 | 2024-05-21 | 4.334 | 20,819,991 | -106,049 | 0.08% | 90,231,060 |
| 2024-05-22 | 2024-05-20 | 4.311 | 20,926,040 | +122,840 | 0.08% | 90,217,082 |
| 2024-05-21 | 2024-05-17 | 4.311 | 20,803,200 | -19,443 | 0.08% | 89,687,490 |
| 2024-05-20 | 2024-05-16 | 4.311 | 20,822,643 | -167,026 | 0.08% | 89,771,313 |
| 2024-05-17 | 2024-05-14 | 4.164 | 20,989,669 | +22,977 | 0.08% | 87,403,768 |
| 2024-05-16 | 2024-05-13 | 4.232 | 20,966,692 | +8,838 | 0.08% | 88,731,590 |
| 2024-05-14 | 2024-05-10 | 4.232 | 20,957,854 | -153,771 | 0.08% | 88,694,188 |
| 2024-05-13 | 2024-05-09 | 4.028 | 21,111,625 | -353,495 | 0.08% | 85,044,926 |
| 2024-05-10 | 2024-05-08 | 4.017 | 21,465,120 | -56,559 | 0.08% | 86,226,036 |
| 2024-05-09 | 2024-05-07 | 3.983 | 21,521,679 | +24,745 | 0.08% | 85,722,645 |
| 2024-05-08 | 2024-05-06 | 3.949 | 21,496,934 | -35,350 | 0.08% | 84,894,332 |
| 2024-05-07 | 2024-05-03 | 3.870 | 21,532,284 | -105,165 | 0.08% | 83,328,383 |
| 2024-05-06 | 2024-05-02 | 3.847 | 21,637,449 | +144,050 | 0.08% | 83,245,683 |
| 2024-05-02 | 2024-04-29 | 4.040 | 21,493,399 | -66,281 | 0.08% | 86,826,054 |
| 2024-04-30 | 2024-04-26 | 3.972 | 21,559,680 | +884 | 0.08% | 85,630,045 |
| 2024-04-29 | 2024-04-25 | 4.017 | 21,558,796 | -36,233 | 0.08% | 86,602,335 |
| 2024-04-26 | 2024-04-24 | 4.006 | 21,595,029 | -2,746,656 | 0.08% | 86,503,524 |
| 2024-04-25 | 2024-04-23 | 3.960 | 24,341,685 | -97,211 | 0.09% | 96,404,083 |
| 2024-04-24 | 2024-04-22 | 3.949 | 24,438,896 | -844,853 | 0.09% | 96,512,543 |
| 2024-04-23 | 2024-04-19 | 3.938 | 25,283,749 | +22,977 | 0.09% | 99,562,883 |
| 2024-04-22 | 2024-04-18 | 3.881 | 25,260,772 | -45,954 | 0.09% | 98,043,202 |
| 2024-04-18 | 2024-04-16 | 3.768 | 25,306,726 | -70,699 | 0.09% | 95,357,958 |
| 2024-04-17 | 2024-04-15 | 3.802 | 25,377,425 | -17,675 | 0.09% | 96,485,839 |
| 2024-04-16 | 2024-04-12 | 3.768 | 25,395,100 | +70,699 | 0.09% | 95,690,959 |
| 2024-04-15 | 2024-04-11 | 3.836 | 25,324,401 | -17,675 | 0.09% | 97,143,921 |
| 2024-04-12 | 2024-04-10 | 3.859 | 25,342,076 | -22,093 | 0.09% | 97,785,242 |
| 2024-04-11 | 2024-04-09 | 3.825 | 25,364,169 | +3,535 | 0.09% | 97,009,460 |
| 2024-04-10 | 2024-04-08 | 3.847 | 25,360,634 | -4,419 | 0.09% | 97,569,880 |
| 2024-04-09 | 2024-04-05 | 3.825 | 25,365,053 | -35,350 | 0.09% | 97,012,841 |
| 2024-04-05 | 2024-04-02 | 3.813 | 25,400,403 | -147,584 | 0.09% | 96,860,622 |
| 2024-04-03 | 2024-03-28 | 3.734 | 25,547,987 | -44,187 | 0.09% | 95,399,780 |
| 2024-04-02 | 2024-03-27 | 3.745 | 25,592,174 | -38,000 | 0.09% | 95,854,371 |
| 2024-03-28 | 2024-03-26 | 3.745 | 25,630,174 | -8,838 | 0.09% | 95,996,698 |
| 2024-03-27 | 2024-03-25 | 3.689 | 25,639,012 | -2,651 | 0.09% | 94,579,199 |
| 2024-03-26 | 2024-03-22 | 3.734 | 25,641,663 | -3,060,383 | 0.09% | 95,749,580 |
| 2024-03-25 | 2024-03-21 | 3.745 | 28,702,046 | -931,459 | 0.11% | 107,502,261 |
| 2024-03-22 | 2024-03-20 | 3.644 | 29,633,505 | -16,791 | 0.11% | 107,973,118 |
| 2024-03-19 | 2024-03-15 | 3.644 | 29,650,296 | -8,837 | 0.11% | 108,034,298 |
| 2024-03-18 | 2024-03-14 | 3.666 | 29,659,133 | -17,675 | 0.11% | 108,737,717 |
| 2024-03-15 | 2024-03-13 | 3.678 | 29,676,808 | -2,651 | 0.11% | 109,138,328 |
| 2024-03-14 | 2024-03-12 | 3.723 | 29,679,459 | +14,140 | 0.11% | 110,491,438 |
| 2024-03-13 | 2024-03-11 | 3.712 | 29,665,319 | -26,513 | 0.11% | 110,103,117 |
| 2024-03-12 | 2024-03-08 | 3.712 | 29,691,832 | +144,933 | 0.11% | 110,201,520 |
| 2024-03-11 | 2024-03-07 | 3.689 | 29,546,899 | +144,933 | 0.11% | 108,994,920 |
| 2024-03-08 | 2024-03-06 | 3.666 | 29,401,966 | -17,674 | 0.11% | 107,794,879 |
| 2024-03-06 | 2024-03-04 | 3.655 | 29,419,640 | -79,537 | 0.11% | 107,526,776 |
| 2024-03-05 | 2024-03-01 | 3.655 | 29,499,177 | +30,047 | 0.11% | 107,817,478 |
| 2024-03-04 | 2024-02-29 | 3.644 | 29,469,130 | -16,791 | 0.11% | 107,374,198 |
| 2024-03-01 | 2024-02-28 | 3.621 | 29,485,921 | +17,675 | 0.11% | 106,768,078 |
| 2024-02-29 | 2024-02-27 | 3.666 | 29,468,246 | +4,419 | 0.11% | 108,037,878 |
| 2024-02-28 | 2024-02-26 | 3.655 | 29,463,827 | +26,512 | 0.11% | 107,688,276 |
| 2024-02-27 | 2024-02-23 | 3.745 | 29,437,315 | -66,280 | 0.11% | 110,256,179 |
| 2024-02-26 | 2024-02-22 | 3.734 | 29,503,595 | -5,303 | 0.11% | 110,170,577 |
| 2024-02-23 | 2024-02-21 | 3.689 | 29,508,898 | -271,307 | 0.11% | 108,854,739 |
| 2024-02-22 | 2024-02-20 | 3.632 | 29,780,205 | -91,909 | 0.11% | 108,170,656 |
| 2024-02-21 | 2024-02-19 | 3.576 | 29,872,114 | -42,419 | 0.11% | 106,814,396 |
| 2024-02-20 | 2024-02-16 | 3.542 | 29,914,533 | +8,837 | 0.11% | 105,950,574 |
| 2024-02-19 | 2024-02-15 | 3.519 | 29,905,696 | -26,512 | 0.11% | 105,242,475 |
| 2024-02-16 | 2024-02-14 | 3.508 | 29,932,208 | +38,884 | 0.11% | 104,997,074 |
| 2024-02-15 | 2024-02-09 | 3.463 | 29,893,324 | +9,721 | 0.11% | 103,507,634 |
| 2024-02-14 | 2024-02-07 | 3.542 | 29,883,603 | -57,443 | 0.11% | 105,841,027 |
| 2024-02-08 | 2024-02-06 | 3.542 | 29,941,046 | -468,380 | 0.11% | 106,044,477 |
| 2024-02-07 | 2024-02-05 | 3.429 | 30,409,426 | -15,908 | 0.11% | 104,262,371 |
| 2024-02-06 | 2024-02-02 | 3.451 | 30,425,334 | -70,699 | 0.11% | 105,005,474 |
| 2024-02-05 | 2024-02-01 | 3.406 | 30,496,033 | +1,768 | 0.11% | 103,869,153 |
| 2024-02-01 | 2024-01-30 | 3.429 | 30,494,265 | +19,442 | 0.11% | 104,553,252 |
| 2024-01-31 | 2024-01-29 | 3.474 | 30,474,823 | -111,351 | 0.11% | 105,865,954 |
| 2024-01-30 | 2024-01-26 | 3.417 | 30,586,174 | -36,233 | 0.11% | 104,522,273 |
| 2024-01-29 | 2024-01-25 | 3.440 | 30,622,407 | -305,773 | 0.11% | 105,339,113 |
| 2024-01-26 | 2024-01-24 | 3.372 | 30,928,180 | -79,537 | 0.11% | 104,291,131 |
| 2024-01-25 | 2024-01-23 | 3.236 | 31,007,717 | +212,097 | 0.11% | 100,348,890 |
| 2024-01-24 | 2024-01-22 | 3.191 | 30,795,620 | +97,211 | 0.11% | 98,268,609 |
| 2024-01-22 | 2024-01-18 | 3.236 | 30,698,409 | +7,070 | 0.11% | 99,347,890 |
| 2024-01-19 | 2024-01-17 | 3.248 | 30,691,339 | +8,838 | 0.11% | 99,672,300 |
| 2024-01-18 | 2024-01-16 | 3.315 | 30,682,501 | +132,560 | 0.11% | 101,726,740 |
| 2024-01-15 | 2024-01-11 | 3.361 | 30,549,941 | -109,583 | 0.11% | 102,670,003 |
| 2024-01-12 | 2024-01-10 | 3.349 | 30,659,524 | +106,048 | 0.11% | 102,691,351 |
| 2024-01-11 | 2024-01-09 | 3.417 | 30,553,476 | -141,398 | 0.11% | 104,410,534 |
| 2024-01-10 | 2024-01-08 | 3.395 | 30,694,874 | +79,537 | 0.11% | 104,199,073 |
| 2024-01-09 | 2024-01-05 | 3.417 | 30,615,337 | +53,024 | 0.11% | 104,621,932 |
| 2024-01-08 | 2024-01-04 | 3.440 | 30,562,313 | -15,023 | 0.11% | 105,132,393 |
| 2024-01-05 | 2024-01-03 | 3.417 | 30,577,336 | -8,838 | 0.11% | 104,492,071 |
| 2024-01-04 | 2024-01-02 | 3.395 | 30,586,174 | -7,953 | 0.11% | 103,830,072 |
| 2024-01-03 | 2023-12-29 | 3.406 | 30,594,127 | -26,513 | 0.11% | 104,203,261 |
| 2024-01-02 | 2023-12-28 | 3.395 | 30,620,640 | -152,002 | 0.11% | 103,947,073 |
| 2023-12-29 | 2023-12-27 | 3.349 | 30,772,642 | -68,932 | 0.11% | 103,070,230 |
| 2023-12-28 | 2023-12-22 | 3.315 | 30,841,574 | -10,605 | 0.11% | 102,254,140 |
| 2023-12-27 | 2023-12-21 | 3.304 | 30,852,179 | -813,038 | 0.11% | 101,940,191 |
| 2023-12-22 | 2023-12-20 | 3.248 | 31,665,217 | +194,422 | 0.12% | 102,835,038 |
| 2023-12-21 | 2023-12-19 | 3.293 | 31,470,795 | -8,837 | 0.12% | 103,628,080 |
| 2023-12-20 | 2023-12-18 | 3.282 | 31,479,632 | -176,748 | 0.12% | 103,300,968 |
| 2023-12-19 | 2023-12-15 | 3.304 | 31,656,380 | -397,682 | 0.12% | 104,597,390 |
| 2023-12-18 | 2023-12-14 | 3.248 | 32,054,062 | -97,211 | 0.12% | 104,097,840 |
| 2023-12-14 | 2023-12-12 | 3.248 | 32,151,273 | -53,024 | 0.12% | 104,413,539 |
| 2023-12-13 | 2023-12-11 | 3.157 | 32,204,297 | +26,512 | 0.12% | 101,670,457 |
| 2023-12-12 | 2023-12-08 | 3.202 | 32,177,785 | +19,442 | 0.12% | 103,043,198 |
| 2023-12-11 | 2023-12-07 | 3.168 | 32,158,343 | +48,606 | 0.12% | 101,889,268 |
| 2023-12-08 | 2023-12-06 | 3.191 | 32,109,737 | +32,698 | 0.12% | 102,461,947 |
| 2023-12-07 | 2023-12-05 | 3.180 | 32,077,039 | +17,675 | 0.12% | 101,994,638 |
| 2023-12-06 | 2023-12-04 | 3.202 | 32,059,364 | +30,931 | 0.12% | 102,663,977 |
| 2023-12-05 | 2023-12-01 | 3.214 | 32,028,433 | +353,495 | 0.12% | 102,927,347 |
| 2023-12-04 | 2023-11-30 | 3.270 | 31,674,938 | +8,837 | 0.12% | 103,583,448 |
| 2023-12-01 | 2023-11-29 | 3.236 | 31,666,101 | +349,076 | 0.12% | 102,479,589 |
| 2023-11-30 | 2023-11-28 | 3.259 | 31,317,025 | +176,748 | 0.12% | 102,058,630 |
| 2023-11-29 | 2023-11-27 | 3.282 | 31,140,277 | +17,675 | 0.11% | 102,187,369 |
| 2023-11-28 | 2023-11-24 | 3.270 | 31,122,602 | +343,773 | 0.11% | 101,777,198 |
| 2023-11-27 | 2023-11-23 | 3.327 | 30,778,829 | -106,048 | 0.11% | 102,394,392 |
| 2023-11-24 | 2023-11-22 | 3.293 | 30,884,877 | -457,776 | 0.11% | 101,698,749 |
| 2023-11-23 | 2023-11-21 | 3.282 | 31,342,653 | +194,422 | 0.12% | 102,851,469 |
| 2023-11-22 | 2023-11-20 | 3.270 | 31,148,231 | -114,886 | 0.11% | 101,861,010 |
| 2023-11-21 | 2023-11-17 | 3.214 | 31,263,117 | +157,306 | 0.12% | 100,467,909 |
| 2023-11-20 | 2023-11-16 | 3.282 | 31,105,811 | -441,869 | 0.11% | 102,074,268 |
| 2023-11-17 | 2023-11-15 | 3.315 | 31,547,680 | -1,528,866 | 0.12% | 104,595,210 |
| 2023-11-16 | 2023-11-14 | 3.225 | 33,076,546 | -173,212 | 0.12% | 106,669,869 |
| 2023-11-15 | 2023-11-13 | 3.202 | 33,249,758 | +53,024 | 0.12% | 106,475,986 |
| 2023-11-14 | 2023-11-10 | 3.157 | 33,196,734 | +972,111 | 0.12% | 104,803,626 |
| 2023-11-13 | 2023-11-09 | 3.191 | 32,224,623 | -8,837 | 0.12% | 102,828,547 |
| 2023-11-10 | 2023-11-08 | 3.202 | 32,233,460 | +300,470 | 0.12% | 103,221,487 |
| 2023-11-09 | 2023-11-07 | 3.236 | 31,932,990 | +159,073 | 0.12% | 103,343,310 |
| 2023-11-08 | 2023-11-06 | 3.282 | 31,773,917 | +950,902 | 0.12% | 104,266,670 |
| 2023-11-06 | 2023-11-02 | 3.315 | 30,823,015 | -282,796 | 0.11% | 102,192,609 |
| 2023-11-03 | 2023-11-01 | 3.293 | 31,105,811 | +265,121 | 0.11% | 102,426,248 |
| 2023-11-02 | 2023-10-31 | 3.270 | 30,840,690 | -8,838 | 0.11% | 100,855,289 |
| 2023-11-01 | 2023-10-30 | 3.248 | 30,849,528 | +19,443 | 0.11% | 100,186,030 |
| 2023-10-31 | 2023-10-27 | 3.304 | 30,830,085 | -287,215 | 0.11% | 101,867,189 |
| 2023-10-30 | 2023-10-26 | 3.236 | 31,117,300 | -279,261 | 0.11% | 100,703,528 |
| 2023-10-27 | 2023-10-25 | 3.191 | 31,396,561 | -311,959 | 0.12% | 100,186,207 |
| 2023-10-26 | 2023-10-24 | 3.202 | 31,708,520 | +201,492 | 0.12% | 101,540,467 |
| 2023-10-25 | 2023-10-20 | 3.248 | 31,507,028 | +88,373 | 0.12% | 102,321,308 |
| 2023-10-24 | 2023-10-19 | 3.270 | 31,418,655 | +9,722 | 0.12% | 102,745,351 |
| 2023-10-20 | 2023-10-18 | 3.349 | 31,408,933 | +250,097 | 0.12% | 105,201,430 |
| 2023-10-19 | 2023-10-17 | 3.383 | 31,158,836 | -48,605 | 0.11% | 105,421,493 |
| 2023-10-18 | 2023-10-16 | 3.338 | 31,207,441 | -188,236 | 0.11% | 104,173,420 |
| 2023-10-17 | 2023-10-13 | 3.361 | 31,395,677 | -176,748 | 0.12% | 105,512,290 |
| 2023-10-16 | 2023-10-12 | 3.406 | 31,572,425 | +328,750 | 0.12% | 107,535,333 |
| 2023-10-13 | 2023-10-11 | 3.259 | 31,243,675 | -705,222 | 0.12% | 101,819,591 |
| 2023-10-12 | 2023-10-10 | 3.293 | 31,948,897 | +17,675 | 0.12% | 105,202,390 |
| 2023-10-10 | 2023-10-06 | 3.259 | 31,931,222 | -8,838 | 0.12% | 104,060,228 |
| 2023-10-06 | 2023-10-04 | 3.168 | 31,940,060 | -4,418 | 0.12% | 101,197,668 |
| 2023-10-05 | 2023-10-03 | 3.134 | 31,944,478 | +81,304 | 0.12% | 100,127,256 |
| 2023-10-04 | 2023-09-29 | 3.304 | 31,863,174 | -76,002 | 0.12% | 105,280,669 |
| 2023-10-03 | 2023-09-28 | 3.236 | 31,939,176 | -8,837 | 0.12% | 103,363,329 |
| 2023-09-29 | 2023-09-27 | 3.259 | 31,948,013 | -5,303 | 0.12% | 104,114,948 |
| 2023-09-28 | 2023-09-26 | 3.225 | 31,953,316 | +30,931 | 0.12% | 103,047,519 |
| 2023-09-27 | 2023-09-25 | 3.282 | 31,922,385 | -87,490 | 0.12% | 104,753,870 |
| 2023-09-26 | 2023-09-22 | 3.304 | 32,009,875 | -3,702,860 | 0.12% | 105,765,391 |
| 2023-09-25 | 2023-09-21 | 3.225 | 35,712,735 | -79,536 | 0.13% | 115,171,419 |
| 2023-09-22 | 2023-09-20 | 3.225 | 35,792,271 | -2,679,492 | 0.13% | 115,427,918 |
| 2023-09-21 | 2023-09-19 | 3.236 | 38,471,763 | -671,640 | 0.14% | 124,504,449 |
| 2023-09-20 | 2023-09-18 | 3.134 | 39,143,403 | -74,234 | 0.14% | 122,691,675 |
| 2023-09-18 | 2023-09-14 | 3.100 | 39,217,637 | +7,953 | 0.14% | 121,593,045 |
| 2023-09-15 | 2023-09-13 | 3.089 | 39,209,684 | +884 | 0.14% | 121,124,706 |
| 2023-09-13 | 2023-09-11 | 3.146 | 39,208,800 | -111,351 | 0.14% | 123,340,327 |
| 2023-09-12 | 2023-09-07 | 3.123 | 39,320,151 | -4,419 | 0.14% | 122,800,746 |
| 2023-09-11 | 2023-09-06 | 3.123 | 39,324,570 | -17,674 | 0.14% | 122,814,547 |
| 2023-09-07 | 2023-09-05 | 3.112 | 39,342,244 | +111,351 | 0.14% | 122,424,565 |
| 2023-09-06 | 2023-09-04 | 3.146 | 39,230,893 | -176,748 | 0.14% | 123,409,825 |
| 2023-09-05 | 2023-08-31 | 3.044 | 39,407,641 | -28,280 | 0.15% | 119,952,545 |
| 2023-09-04 | 2023-08-30 | 3.010 | 39,435,921 | -8,837 | 0.15% | 118,699,905 |
| 2023-08-31 | 2023-08-29 | 3.021 | 39,444,758 | -44,187 | 0.15% | 119,172,844 |
| 2023-08-30 | 2023-08-28 | 2.942 | 39,488,945 | +35,350 | 0.15% | 116,178,463 |
| 2023-08-29 | 2023-08-25 | 2.908 | 39,453,595 | +84,839 | 0.15% | 114,735,141 |
| 2023-08-24 | 2023-08-22 | 2.863 | 39,368,756 | +13,256 | 0.14% | 112,706,499 |
| 2023-08-23 | 2023-08-21 | 2.840 | 39,355,500 | +22,977 | 0.14% | 111,777,889 |
| 2023-08-22 | 2023-08-18 | 2.885 | 39,332,523 | +8,837 | 0.14% | 113,492,910 |
| 2023-08-21 | 2023-08-17 | 2.897 | 39,323,686 | +98,979 | 0.14% | 113,912,382 |
| 2023-08-18 | 2023-08-16 | 2.919 | 39,224,707 | +32,698 | 0.14% | 114,513,361 |
| 2023-08-17 | 2023-08-15 | 2.942 | 39,192,009 | +4,419 | 0.14% | 115,304,862 |
| 2023-08-16 | 2023-08-14 | 2.976 | 39,187,590 | -46,838 | 0.14% | 116,622,152 |
| 2023-08-15 | 2023-08-11 | 3.021 | 39,234,428 | +17,674 | 0.14% | 118,537,383 |
| 2023-08-11 | 2023-08-09 | 3.067 | 39,216,754 | -68,931 | 0.14% | 120,259,026 |
| 2023-08-10 | 2023-08-08 | 3.055 | 39,285,685 | -14,140 | 0.14% | 120,025,864 |
| 2023-08-08 | 2023-08-04 | 3.078 | 39,299,825 | -76,885 | 0.14% | 120,958,465 |
| 2023-08-07 | 2023-08-03 | 3.078 | 39,376,710 | +157,305 | 0.14% | 121,195,105 |
| 2023-08-02 | 2023-07-31 | 3.202 | 39,219,405 | -110,467 | 0.14% | 125,592,638 |
| 2023-08-01 | 2023-07-28 | 3.112 | 39,329,872 | -197,073 | 0.14% | 122,386,066 |
| 2023-07-31 | 2023-07-27 | 3.067 | 39,526,945 | +42,419 | 0.15% | 121,210,234 |
| 2023-07-28 | 2023-07-26 | 3.055 | 39,484,526 | +35,349 | 0.15% | 120,633,365 |
| 2023-07-27 | 2023-07-25 | 3.078 | 39,449,177 | -77,768 | 0.15% | 121,418,147 |
| 2023-07-25 | 2023-07-21 | 3.021 | 39,526,945 | +76,885 | 0.15% | 119,421,153 |
| 2023-07-24 | 2023-07-20 | 3.010 | 39,450,060 | -71,583 | 0.15% | 118,742,463 |
| 2023-07-20 | 2023-07-18 | 2.976 | 39,521,643 | +8,837 | 0.15% | 117,616,293 |
| 2023-07-18 | 2023-07-13 | 2.965 | 39,512,806 | +101,630 | 0.15% | 117,142,884 |
| 2023-07-14 | 2023-07-12 | 2.942 | 39,411,176 | -8,837 | 0.15% | 115,949,663 |
| 2023-07-13 | 2023-07-11 | 2.942 | 39,420,013 | -44,187 | 0.15% | 115,975,662 |
| 2023-07-12 | 2023-07-10 | 2.953 | 39,464,200 | +998,623 | 0.15% | 116,552,222 |
| 2023-07-11 | 2023-07-07 | 3.523 | 38,465,577 | -733,502 | 0.14% | 135,510,105 |
| 2023-07-10 | 2023-07-06 | 3.609 | 39,199,079 | +7,528,553 | 0.14% | 141,485,940 |
| 2023-07-07 | 2023-07-05 | 3.721 | 31,670,526 | +2,466,623 | 0.13% | 117,835,552 |
| 2023-07-06 | 2023-07-04 | 3.832 | 29,203,903 | -13,752 | 0.12% | 111,906,976 |
| 2023-07-05 | 2023-07-03 | 3.857 | 29,217,655 | -16,989 | 0.12% | 112,681,993 |
| 2023-07-04 | 2023-06-30 | 3.807 | 29,234,644 | +3,236 | 0.12% | 111,302,033 |
| 2023-07-03 | 2023-06-29 | 3.733 | 29,231,408 | +186,068 | 0.12% | 109,121,731 |
| 2023-06-29 | 2023-06-27 | 3.795 | 29,045,340 | -60,674 | 0.12% | 110,222,285 |
| 2023-06-28 | 2023-06-26 | 3.733 | 29,106,014 | +67,955 | 0.12% | 108,653,632 |
| 2023-06-27 | 2023-06-23 | 3.721 | 29,038,059 | -115,686 | 0.12% | 108,041,013 |
| 2023-06-23 | 2023-06-20 | 3.782 | 29,153,745 | -880,186 | 0.12% | 110,273,294 |
| 2023-06-21 | 2023-06-19 | 3.770 | 30,033,931 | +24,270 | 0.12% | 113,231,325 |
| 2023-06-20 | 2023-06-16 | 3.770 | 30,009,661 | +105,169 | 0.12% | 113,139,824 |
| 2023-06-19 | 2023-06-15 | 3.745 | 29,904,492 | -8,089 | 0.12% | 112,004,024 |
| 2023-06-16 | 2023-06-14 | 3.745 | 29,912,581 | +14,561 | 0.12% | 112,034,321 |
| 2023-06-15 | 2023-06-13 | 3.795 | 29,898,020 | +59,866 | 0.12% | 113,458,065 |
| 2023-06-14 | 2023-06-12 | 3.820 | 29,838,154 | -153,709 | 0.12% | 113,968,544 |
| 2023-06-12 | 2023-06-08 | 3.857 | 29,991,863 | -22,652 | 0.12% | 115,667,835 |
| 2023-06-09 | 2023-06-07 | 3.770 | 30,014,515 | -864,815 | 0.12% | 113,158,124 |
| 2023-06-08 | 2023-06-06 | 3.708 | 30,879,330 | -9,708 | 0.12% | 114,510,073 |
| 2023-06-07 | 2023-06-05 | 3.721 | 30,889,038 | +55,821 | 0.12% | 114,927,894 |
| 2023-06-06 | 2023-06-02 | 3.659 | 30,833,217 | -17,798 | 0.12% | 112,814,551 |
| 2023-06-05 | 2023-06-01 | 3.622 | 30,851,015 | +2,750,581 | 0.12% | 111,735,621 |
| 2023-06-02 | 2023-05-31 | 3.647 | 28,100,434 | +532,318 | 0.11% | 102,468,319 |
| 2023-06-01 | 2023-05-30 | 3.708 | 27,568,116 | +414,205 | 0.11% | 102,231,071 |
| 2023-05-31 | 2023-05-29 | 3.758 | 27,153,911 | -101,933 | 0.11% | 102,037,672 |
| 2023-05-30 | 2023-05-25 | 3.721 | 27,255,844 | -31,551 | 0.11% | 101,409,981 |
| 2023-05-29 | 2023-05-24 | 3.770 | 27,287,395 | -59,866 | 0.11% | 102,876,573 |
| 2023-05-25 | 2023-05-23 | 3.795 | 27,347,261 | +88,990 | 0.11% | 103,778,355 |
| 2023-05-24 | 2023-05-22 | 3.869 | 27,258,271 | +46,921 | 0.11% | 105,462,294 |
| 2023-05-23 | 2023-05-19 | 3.881 | 27,211,350 | -271,013 | 0.11% | 105,617,116 |
| 2023-05-22 | 2023-05-18 | 3.894 | 27,482,363 | +106,787 | 0.11% | 107,008,726 |
| 2023-05-19 | 2023-05-17 | 3.807 | 27,375,576 | -8,089 | 0.11% | 104,224,196 |
| 2023-05-18 | 2023-05-16 | 3.869 | 27,383,665 | -16,180 | 0.11% | 105,947,443 |
| 2023-05-17 | 2023-05-15 | 3.869 | 27,399,845 | -59,057 | 0.11% | 106,010,044 |
| 2023-05-16 | 2023-05-12 | 3.795 | 27,458,902 | +1,071,108 | 0.11% | 104,202,014 |
| 2023-05-15 | 2023-05-11 | 3.869 | 26,387,794 | -30,741 | 0.11% | 102,094,417 |
| 2023-05-12 | 2023-05-10 | 3.844 | 26,418,535 | +167,461 | 0.11% | 101,560,233 |
| 2023-05-11 | 2023-05-09 | 3.968 | 26,251,074 | -881,803 | 0.11% | 104,161,369 |
| 2023-05-10 | 2023-05-08 | 4.042 | 27,132,877 | -88,181 | 0.11% | 109,672,607 |
| 2023-05-09 | 2023-05-05 | 3.931 | 27,221,058 | -64,719 | 0.11% | 107,000,718 |
| 2023-05-08 | 2023-05-04 | 3.894 | 27,285,777 | -85,754 | 0.11% | 106,243,275 |
| 2023-05-03 | 2023-04-28 | 3.745 | 27,371,531 | +3,236 | 0.11% | 102,517,094 |
| 2023-05-02 | 2023-04-27 | 3.745 | 27,368,295 | -12,135 | 0.11% | 102,504,974 |
| 2023-04-28 | 2023-04-26 | 3.708 | 27,380,430 | -42,876 | 0.11% | 101,535,074 |
| 2023-04-27 | 2023-04-25 | 3.733 | 27,423,306 | -16,180 | 0.11% | 102,372,032 |
| 2023-04-26 | 2023-04-24 | 3.708 | 27,439,486 | +244,316 | 0.11% | 101,754,072 |
| 2023-04-25 | 2023-04-21 | 3.745 | 27,195,170 | +242,698 | 0.11% | 101,856,553 |
| 2023-04-24 | 2023-04-20 | 3.795 | 26,952,472 | -33,168 | 0.11% | 102,280,195 |
| 2023-04-20 | 2023-04-18 | 3.782 | 26,985,640 | +12,944 | 0.11% | 102,072,492 |
| 2023-04-19 | 2023-04-17 | 3.795 | 26,972,696 | +124,585 | 0.11% | 102,356,942 |
| 2023-04-18 | 2023-04-14 | 3.745 | 26,848,111 | +27,506 | 0.11% | 100,556,682 |
| 2023-04-17 | 2023-04-13 | 3.733 | 26,820,605 | -14,562 | 0.11% | 100,122,131 |
| 2023-04-14 | 2023-04-12 | 3.696 | 26,835,167 | -5,663 | 0.11% | 99,181,360 |
| 2023-04-13 | 2023-04-11 | 3.696 | 26,840,830 | -12,944 | 0.11% | 99,202,290 |
| 2023-04-12 | 2023-04-06 | 3.671 | 26,853,774 | -98,698 | 0.11% | 98,586,250 |
| 2023-04-11 | 2023-04-04 | 3.659 | 26,952,472 | -141,574 | 0.11% | 98,615,433 |
| 2023-04-06 | 2023-04-03 | 3.585 | 27,094,046 | +12,135 | 0.11% | 97,123,971 |
| 2023-04-04 | 2023-03-31 | 3.597 | 27,081,911 | -946,523 | 0.11% | 97,415,231 |
| 2023-04-03 | 2023-03-30 | 3.597 | 28,028,434 | -24,270 | 0.11% | 100,819,930 |
| 2023-03-31 | 2023-03-29 | 3.622 | 28,052,704 | -72,000 | 0.11% | 101,600,751 |
| 2023-03-30 | 2023-03-28 | 3.560 | 28,124,704 | +12,944 | 0.11% | 100,123,268 |
| 2023-03-29 | 2023-03-27 | 3.535 | 28,111,760 | +8,090 | 0.11% | 99,382,208 |
| 2023-03-28 | 2023-03-24 | 3.560 | 28,103,670 | -8,090 | 0.11% | 100,048,388 |
| 2023-03-27 | 2023-03-23 | 3.597 | 28,111,760 | +297,710 | 0.11% | 101,119,659 |
| 2023-03-24 | 2023-03-22 | 3.548 | 27,814,050 | -16,180 | 0.11% | 98,673,537 |
| 2023-03-23 | 2023-03-21 | 3.523 | 27,830,230 | -8,090 | 0.11% | 98,042,917 |
| 2023-03-22 | 2023-03-20 | 3.572 | 27,838,320 | +88,989 | 0.11% | 99,447,858 |
| 2023-03-21 | 2023-03-17 | 3.572 | 27,749,331 | -41,259 | 0.11% | 99,129,960 |
| 2023-03-20 | 2023-03-16 | 3.523 | 27,790,590 | -154,517 | 0.11% | 97,903,270 |
| 2023-03-17 | 2023-03-15 | 3.523 | 27,945,107 | -32,360 | 0.11% | 98,447,617 |
| 2023-03-16 | 2023-03-14 | 3.436 | 27,977,467 | +242,698 | 0.11% | 96,140,806 |
| 2023-03-15 | 2023-03-13 | 3.486 | 27,734,769 | -80,899 | 0.11% | 96,678,128 |
| 2023-03-14 | 2023-03-10 | 3.424 | 27,815,668 | +231,372 | 0.11% | 95,240,975 |
| 2023-03-13 | 2023-03-09 | 3.473 | 27,584,296 | +1,618 | 0.11% | 95,812,637 |
| 2023-03-10 | 2023-03-08 | 3.498 | 27,582,678 | -14,562 | 0.11% | 96,488,918 |
| 2023-03-09 | 2023-03-07 | 3.535 | 27,597,240 | -8,090 | 0.11% | 97,563,249 |
| 2023-03-08 | 2023-03-06 | 3.511 | 27,605,330 | -24,270 | 0.11% | 96,909,388 |
| 2023-03-07 | 2023-03-03 | 3.461 | 27,629,600 | +170,698 | 0.11% | 95,628,468 |
| 2023-03-06 | 2023-03-02 | 3.461 | 27,458,902 | +4,045 | 0.11% | 95,037,667 |
| 2023-03-02 | 2023-02-28 | 3.362 | 27,454,857 | +64,720 | 0.11% | 92,308,705 |
| 2023-03-01 | 2023-02-27 | 3.387 | 27,390,137 | +31,550 | 0.11% | 92,768,244 |
| 2023-02-28 | 2023-02-24 | 3.424 | 27,358,587 | +2,427 | 0.11% | 93,675,928 |
| 2023-02-21 | 2023-02-17 | 3.424 | 27,356,160 | +50,158 | 0.11% | 93,667,618 |
| 2023-02-20 | 2023-02-16 | 3.424 | 27,306,002 | -48,540 | 0.11% | 93,495,876 |
| 2023-02-17 | 2023-02-15 | 3.424 | 27,354,542 | +8,090 | 0.11% | 93,662,078 |
| 2023-02-13 | 2023-02-09 | 3.436 | 27,346,452 | +40,450 | 0.11% | 93,972,408 |
| 2023-02-10 | 2023-02-08 | 3.436 | 27,306,002 | +34,787 | 0.11% | 93,833,407 |
| 2023-02-09 | 2023-02-07 | 3.424 | 27,271,215 | +49,348 | 0.11% | 93,376,765 |
| 2023-02-07 | 2023-02-03 | 3.449 | 27,221,867 | +137,529 | 0.11% | 93,880,778 |
| 2023-02-06 | 2023-02-02 | 3.473 | 27,084,338 | -809 | 0.11% | 94,076,059 |
| 2023-02-02 | 2023-01-31 | 3.486 | 27,085,147 | -24,269 | 0.11% | 94,413,669 |
| 2023-02-01 | 2023-01-30 | 3.498 | 27,109,416 | +148,046 | 0.11% | 94,833,366 |
| 2023-01-31 | 2023-01-27 | 3.560 | 26,961,370 | -40,450 | 0.11% | 95,981,827 |
| 2023-01-30 | 2023-01-26 | 3.535 | 27,001,820 | +16,180 | 0.11% | 95,458,288 |
| 2023-01-27 | 2023-01-20 | 3.511 | 26,985,640 | +24,270 | 0.11% | 94,733,947 |
| 2023-01-20 | 2023-01-18 | 3.498 | 26,961,370 | -22,652 | 0.11% | 94,315,476 |
| 2023-01-19 | 2023-01-17 | 3.461 | 26,984,022 | -118,113 | 0.11% | 93,394,066 |
| 2023-01-18 | 2023-01-16 | 3.473 | 27,102,135 | -81,709 | 0.11% | 94,137,876 |
| 2023-01-17 | 2023-01-13 | 3.436 | 27,183,844 | -39,641 | 0.11% | 93,413,627 |
| 2023-01-13 | 2023-01-11 | 3.399 | 27,223,485 | -8,090 | 0.11% | 92,540,317 |
| 2023-01-12 | 2023-01-10 | 3.399 | 27,231,575 | -80,899 | 0.11% | 92,567,817 |
| 2023-01-09 | 2023-01-05 | 3.375 | 27,312,474 | +44,495 | 0.11% | 92,167,596 |
| 2023-01-06 | 2023-01-04 | 3.362 | 27,267,979 | -33,978 | 0.11% | 91,680,384 |
| 2023-01-05 | 2023-01-03 | 3.313 | 27,301,957 | -4,045 | 0.11% | 90,444,704 |
| 2023-01-04 | 2022-12-30 | 3.313 | 27,306,002 | -8,090 | 0.11% | 90,458,104 |
| 2022-12-30 | 2022-12-28 | 3.313 | 27,314,092 | -4,045 | 0.11% | 90,484,904 |
| 2022-12-28 | 2022-12-22 | 3.226 | 27,318,137 | -24,270 | 0.11% | 88,134,543 |
| 2022-12-22 | 2022-12-20 | 3.214 | 27,342,407 | +148,855 | 0.11% | 87,874,863 |
| 2022-12-21 | 2022-12-19 | 3.189 | 27,193,552 | +148,855 | 0.11% | 86,724,182 |
| 2022-12-20 | 2022-12-16 | 3.202 | 27,044,697 | -20,225 | 0.11% | 86,583,762 |
| 2022-12-15 | 2022-12-13 | 3.189 | 27,064,922 | -56,629 | 0.11% | 86,313,963 |
| 2022-12-13 | 2022-12-09 | 3.214 | 27,121,551 | -59,057 | 0.11% | 87,165,061 |
| 2022-12-09 | 2022-12-07 | 3.115 | 27,180,608 | -2,427 | 0.11% | 84,667,021 |
| 2022-12-08 | 2022-12-06 | 3.164 | 27,183,035 | +1,618 | 0.11% | 86,018,622 |
| 2022-12-07 | 2022-12-05 | 3.152 | 27,181,417 | +58,248 | 0.11% | 85,677,511 |
| 2022-12-06 | 2022-12-02 | 3.115 | 27,123,169 | +4,854 | 0.11% | 84,488,099 |
| 2022-12-05 | 2022-12-01 | 3.164 | 27,118,315 | +45,303 | 0.11% | 85,813,820 |
| 2022-12-02 | 2022-11-30 | 3.214 | 27,073,012 | -47,730 | 0.11% | 87,009,063 |
| 2022-12-01 | 2022-11-29 | 3.177 | 27,120,742 | -1,542,752 | 0.11% | 86,156,741 |
| 2022-11-30 | 2022-11-28 | 3.090 | 28,663,494 | +10,517 | 0.12% | 88,577,559 |
| 2022-11-29 | 2022-11-25 | 3.152 | 28,652,977 | -340,587 | 0.12% | 90,315,960 |
| 2022-11-28 | 2022-11-24 | 3.090 | 28,993,564 | +10,517 | 0.12% | 89,597,560 |
| 2022-11-25 | 2022-11-23 | 3.066 | 28,983,047 | -809 | 0.12% | 88,848,539 |
| 2022-11-18 | 2022-11-16 | 3.016 | 28,983,856 | +8,090 | 0.12% | 87,417,938 |
| 2022-11-17 | 2022-11-15 | 3.053 | 28,975,766 | -41,259 | 0.12% | 88,468,049 |
| 2022-11-15 | 2022-11-11 | 2.979 | 29,017,025 | -80,899 | 0.12% | 86,441,938 |
| 2022-11-14 | 2022-11-10 | 2.880 | 29,097,924 | +809 | 0.12% | 83,805,495 |
| 2022-11-11 | 2022-11-09 | 2.917 | 29,097,115 | -809 | 0.12% | 84,882,176 |
| 2022-11-10 | 2022-11-08 | 2.892 | 29,097,924 | -80,900 | 0.12% | 84,165,175 |
| 2022-11-09 | 2022-11-07 | 2.868 | 29,178,824 | -24,270 | 0.12% | 83,677,817 |
| 2022-11-04 | 2022-11-02 | 2.806 | 29,203,094 | +8,090 | 0.12% | 81,942,516 |
| 2022-11-03 | 2022-11-01 | 2.781 | 29,195,004 | +1,522,528 | 0.12% | 81,198,055 |
| 2022-11-02 | 2022-10-31 | 2.769 | 27,672,476 | +163,416 | 0.11% | 76,621,493 |
| 2022-11-01 | 2022-10-28 | 2.868 | 27,509,060 | +62,293 | 0.11% | 78,889,337 |
| 2022-10-31 | 2022-10-27 | 2.892 | 27,446,767 | +4,045 | 0.11% | 79,389,236 |
| 2022-10-28 | 2022-10-26 | 2.892 | 27,442,722 | +222,473 | 0.11% | 79,377,536 |
| 2022-10-27 | 2022-10-25 | 2.930 | 27,220,249 | -16,180 | 0.11% | 79,743,448 |
| 2022-10-25 | 2022-10-21 | 2.979 | 27,236,429 | +824,366 | 0.11% | 81,137,529 |
| 2022-10-24 | 2022-10-20 | 2.942 | 26,412,063 | -24,270 | 0.11% | 77,702,296 |
| 2022-10-20 | 2022-10-18 | 2.905 | 26,436,333 | -1,618 | 0.11% | 76,793,356 |
| 2022-10-19 | 2022-10-17 | 2.868 | 26,437,951 | +32,360 | 0.11% | 75,817,655 |
| 2022-10-18 | 2022-10-14 | 2.855 | 26,405,591 | -160,990 | 0.11% | 75,398,454 |
| 2022-10-17 | 2022-10-13 | 2.855 | 26,566,581 | +220,855 | 0.11% | 75,858,145 |
| 2022-10-14 | 2022-10-12 | 2.868 | 26,345,726 | +24,270 | 0.11% | 75,553,176 |
| 2022-10-13 | 2022-10-11 | 2.892 | 26,321,456 | +8,090 | 0.11% | 76,134,296 |
| 2022-10-10 | 2022-10-06 | 2.979 | 26,313,366 | +8,090 | 0.11% | 78,387,718 |
| 2022-10-07 | 2022-10-05 | 2.991 | 26,305,276 | -74,428 | 0.11% | 78,688,778 |
| 2022-10-06 | 2022-10-03 | 2.880 | 26,379,704 | +809 | 0.11% | 75,976,697 |
| 2022-10-05 | 2022-09-30 | 2.905 | 26,378,895 | +8,090 | 0.11% | 76,626,507 |
| 2022-10-03 | 2022-09-29 | 2.855 | 26,370,805 | -10,517 | 0.11% | 75,299,126 |
| 2022-09-30 | 2022-09-28 | 2.892 | 26,381,322 | +121,350 | 0.11% | 76,307,457 |
| 2022-09-29 | 2022-09-27 | 2.942 | 26,259,972 | +407,733 | 0.11% | 77,254,856 |
| 2022-09-28 | 2022-09-26 | 2.979 | 25,852,239 | -228,137 | 0.10% | 77,014,017 |
| 2022-09-27 | 2022-09-23 | 3.016 | 26,080,376 | +56,630 | 0.10% | 78,660,779 |
| 2022-09-26 | 2022-09-22 | 3.016 | 26,023,746 | +242,698 | 0.10% | 78,489,978 |
| 2022-09-22 | 2022-09-20 | 3.053 | 25,781,048 | -21,843 | 0.10% | 78,714,020 |
| 2022-09-21 | 2022-09-19 | 3.041 | 25,802,891 | +3,236 | 0.10% | 78,461,760 |
| 2022-09-20 | 2022-09-16 | 3.053 | 25,799,655 | +12,135 | 0.10% | 78,770,830 |
| 2022-09-19 | 2022-09-15 | 3.053 | 25,787,520 | -40,450 | 0.10% | 78,733,780 |
| 2022-09-16 | 2022-09-14 | 3.053 | 25,827,970 | +849,444 | 0.10% | 78,857,281 |
| 2022-09-15 | 2022-09-13 | 3.090 | 24,978,526 | +43,686 | 0.10% | 77,190,061 |
| 2022-09-14 | 2022-09-09 | 3.090 | 24,934,840 | +6,472 | 0.10% | 77,055,060 |
| 2022-09-13 | 2022-09-08 | 3.053 | 24,928,368 | +10,517 | 0.10% | 76,110,639 |
| 2022-09-09 | 2022-09-07 | 3.090 | 24,917,851 | +20,225 | 0.10% | 77,002,560 |
| 2022-09-08 | 2022-09-06 | 3.103 | 24,897,626 | +8,090 | 0.10% | 77,247,820 |
| 2022-09-07 | 2022-09-05 | 3.115 | 24,889,536 | -34,787 | 0.10% | 77,530,380 |
| 2022-09-06 | 2022-09-02 | 3.115 | 24,924,323 | +838,118 | 0.10% | 77,638,740 |
| 2022-09-05 | 2022-09-01 | 3.164 | 24,086,205 | +8,090 | 0.10% | 76,218,942 |
| 2022-09-02 | 2022-08-31 | 3.177 | 24,078,115 | +24,270 | 0.10% | 76,490,972 |
| 2022-09-01 | 2022-08-30 | 3.164 | 24,053,845 | +1,634,168 | 0.10% | 76,116,541 |
| 2022-08-31 | 2022-08-29 | 3.189 | 22,419,677 | +24,270 | 0.09% | 71,499,602 |
| 2022-08-30 | 2022-08-26 | 3.189 | 22,395,407 | +80,899 | 0.09% | 71,422,202 |
| 2022-08-29 | 2022-08-25 | 3.177 | 22,314,508 | -18,606 | 0.09% | 70,888,373 |
| 2022-08-26 | 2022-08-24 | 3.140 | 22,333,114 | -31,551 | 0.09% | 70,119,300 |
| 2022-08-25 | 2022-08-23 | 3.140 | 22,364,665 | +1,618 | 0.09% | 70,218,360 |
| 2022-08-23 | 2022-08-19 | 3.152 | 22,363,047 | -8,090 | 0.09% | 70,489,710 |
| 2022-08-22 | 2022-08-18 | 3.152 | 22,371,137 | +46,113 | 0.09% | 70,515,211 |
| 2022-08-19 | 2022-08-17 | 3.177 | 22,325,024 | +72,809 | 0.09% | 70,921,780 |
| 2022-08-18 | 2022-08-16 | 3.177 | 22,252,215 | +3,430,136 | 0.09% | 70,690,482 |
| 2022-08-17 | 2022-08-15 | 3.202 | 18,822,079 | -29,124 | 0.08% | 60,259,001 |
| 2022-08-16 | 2022-08-12 | 3.214 | 18,851,203 | -390,744 | 0.08% | 60,585,262 |
| 2022-08-15 | 2022-08-11 | 3.214 | 19,241,947 | +331,687 | 0.08% | 61,841,061 |
| 2022-08-11 | 2022-08-09 | 3.202 | 18,910,260 | -56,629 | 0.08% | 60,541,313 |
| 2022-08-10 | 2022-08-08 | 3.214 | 18,966,889 | +99,506 | 0.08% | 60,957,061 |
| 2022-08-08 | 2022-08-04 | 3.189 | 18,867,383 | +17,798 | 0.08% | 60,170,822 |
| 2022-08-05 | 2022-08-03 | 3.140 | 18,849,585 | +16,180 | 0.08% | 59,182,060 |
| 2022-08-04 | 2022-08-02 | 3.164 | 18,833,405 | -40,450 | 0.08% | 59,596,860 |
| 2022-08-03 | 2022-08-01 | 3.202 | 18,873,855 | +88,989 | 0.08% | 60,424,762 |
| 2022-08-02 | 2022-07-29 | 3.202 | 18,784,866 | -7,281 | 0.08% | 60,139,863 |
| 2022-08-01 | 2022-07-28 | 3.214 | 18,792,147 | +32,360 | 0.08% | 60,395,464 |
| 2022-07-27 | 2022-07-25 | 3.202 | 18,759,787 | +8,090 | 0.08% | 60,059,573 |
| 2022-07-26 | 2022-07-22 | 3.177 | 18,751,697 | -8,090 | 0.08% | 59,570,092 |
| 2022-07-22 | 2022-07-20 | 3.177 | 18,759,787 | +76,046 | 0.08% | 59,595,792 |
| 2022-07-21 | 2022-07-19 | 3.164 | 18,683,741 | +8,090 | 0.08% | 59,123,260 |
| 2022-07-20 | 2022-07-18 | 3.164 | 18,675,651 | +24,269 | 0.08% | 59,097,660 |
| 2022-07-19 | 2022-07-15 | 3.103 | 18,651,382 | +45,304 | 0.08% | 57,868,111 |
| 2022-07-18 | 2022-07-14 | 3.152 | 18,606,078 | +105,169 | 0.07% | 58,647,511 |
| 2022-07-15 | 2022-07-13 | 3.214 | 18,500,909 | +20,225 | 0.07% | 59,459,463 |
| 2022-07-14 | 2022-07-12 | 3.263 | 18,480,684 | +55,012 | 0.07% | 60,308,224 |
| 2022-07-13 | 2022-07-11 | 3.300 | 18,425,672 | +19,416 | 0.07% | 60,811,983 |
| 2022-07-12 | 2022-07-08 | 3.337 | 18,406,256 | -8,090 | 0.07% | 61,430,463 |
| 2022-07-11 | 2022-07-07 | 3.337 | 18,414,346 | +429,576 | 0.07% | 61,457,464 |
| 2022-07-08 | 2022-07-06 | 3.936 | 17,984,770 | -271,013 | 0.07% | 70,781,521 |
| 2022-07-07 | 2022-07-05 | 3.990 | 18,255,783 | +1,257,215 | 0.07% | 72,832,351 |
| 2022-07-06 | 2022-07-04 | 4.003 | 16,998,568 | +3,709 | 0.07% | 68,045,739 |
| 2022-07-05 | 2022-06-30 | 3.990 | 16,994,859 | +11,871 | 0.07% | 67,801,832 |
| 2022-07-04 | 2022-06-29 | 3.990 | 16,982,988 | -5,935 | 0.07% | 67,754,472 |
| 2022-06-30 | 2022-06-28 | 3.990 | 16,988,923 | +11,129 | 0.07% | 67,778,150 |
| 2022-06-29 | 2022-06-27 | 3.963 | 16,977,794 | +36,355 | 0.07% | 67,276,090 |
| 2022-06-28 | 2022-06-24 | 3.922 | 16,941,439 | +1,484 | 0.07% | 66,447,009 |
| 2022-06-27 | 2022-06-23 | 3.922 | 16,939,955 | -17,807 | 0.07% | 66,441,189 |
| 2022-06-24 | 2022-06-22 | 3.922 | 16,957,762 | +29,678 | 0.07% | 66,511,030 |
| 2022-06-22 | 2022-06-20 | 3.909 | 16,928,084 | +12,613 | 0.07% | 66,166,468 |
| 2022-06-21 | 2022-06-17 | 3.936 | 16,915,471 | +739,712 | 0.07% | 66,573,149 |
| 2022-06-20 | 2022-06-16 | 3.909 | 16,175,759 | +7,420 | 0.07% | 63,225,870 |
| 2022-06-17 | 2022-06-15 | 3.936 | 16,168,339 | -14,839 | 0.07% | 63,632,709 |
| 2022-06-16 | 2022-06-14 | 3.922 | 16,183,178 | +22,258 | 0.07% | 63,472,989 |
| 2022-06-15 | 2022-06-13 | 3.936 | 16,160,920 | +31,903 | 0.07% | 63,603,510 |
| 2022-06-14 | 2022-06-10 | 3.949 | 16,129,017 | +17,807 | 0.07% | 63,695,342 |
| 2022-06-13 | 2022-06-09 | 3.976 | 16,111,210 | +67,516 | 0.07% | 64,059,320 |
| 2022-06-10 | 2022-06-08 | 3.976 | 16,043,694 | +43,033 | 0.07% | 63,790,872 |
| 2022-06-09 | 2022-06-07 | 3.990 | 16,000,661 | +13,355 | 0.07% | 63,835,430 |
| 2022-06-08 | 2022-06-06 | 4.017 | 15,987,306 | +63,806 | 0.07% | 64,213,110 |
| 2022-06-07 | 2022-06-02 | 4.003 | 15,923,500 | +28,194 | 0.07% | 63,742,212 |
| 2022-06-06 | 2022-06-01 | 4.017 | 15,895,306 | +119,452 | 0.07% | 63,843,591 |
| 2022-06-02 | 2022-05-31 | 4.030 | 15,775,854 | +71,226 | 0.07% | 63,576,442 |
| 2022-06-01 | 2022-05-30 | 4.030 | 15,704,628 | -14,839 | 0.07% | 63,289,402 |
| 2022-05-31 | 2022-05-27 | 4.030 | 15,719,467 | +31,162 | 0.07% | 63,349,203 |
| 2022-05-27 | 2022-05-25 | 4.017 | 15,688,305 | +11,871 | 0.07% | 63,012,171 |
| 2022-05-26 | 2022-05-24 | 3.990 | 15,676,434 | +5,193 | 0.07% | 62,541,910 |
| 2022-05-25 | 2022-05-23 | 3.976 | 15,671,241 | +23,000 | 0.07% | 62,309,972 |
| 2022-05-24 | 2022-05-20 | 4.003 | 15,648,241 | +27,452 | 0.07% | 62,640,343 |
| 2022-05-23 | 2022-05-19 | 3.936 | 15,620,789 | -19,290 | 0.07% | 61,477,751 |
| 2022-05-20 | 2022-05-18 | 3.936 | 15,640,079 | +2,226 | 0.07% | 61,553,669 |
| 2022-05-19 | 2022-05-17 | 3.922 | 15,637,853 | +5,193 | 0.07% | 61,334,138 |
| 2022-05-18 | 2022-05-16 | 3.909 | 15,632,660 | -28,935 | 0.07% | 61,103,070 |
| 2022-05-16 | 2022-05-12 | 3.882 | 15,661,595 | -157,291 | 0.07% | 60,793,987 |
| 2022-05-13 | 2022-05-11 | 3.909 | 15,818,886 | +95,710 | 0.07% | 61,830,968 |
| 2022-05-12 | 2022-05-10 | 3.922 | 15,723,176 | -94,968 | 0.07% | 61,668,788 |
| 2022-05-11 | 2022-05-06 | 3.949 | 15,818,144 | +16,322 | 0.07% | 62,467,668 |
| 2022-05-10 | 2022-05-05 | 3.990 | 15,801,822 | +117,226 | 0.07% | 63,042,152 |
| 2022-05-05 | 2022-05-03 | 3.990 | 15,684,596 | +200,324 | 0.07% | 62,574,473 |
| 2022-05-04 | 2022-04-29 | 3.990 | 15,484,272 | -3,710 | 0.07% | 61,775,270 |
| 2022-05-03 | 2022-04-28 | 3.990 | 15,487,982 | +22,258 | 0.07% | 61,790,072 |
| 2022-04-29 | 2022-04-27 | 3.909 | 15,465,724 | +62,323 | 0.07% | 60,450,571 |
| 2022-04-28 | 2022-04-26 | 3.922 | 15,403,401 | +14,839 | 0.07% | 60,414,580 |
| 2022-04-27 | 2022-04-25 | 3.949 | 15,388,562 | -17,065 | 0.07% | 60,771,200 |
| 2022-04-26 | 2022-04-22 | 4.030 | 15,405,627 | -37,097 | 0.07% | 62,084,433 |
| 2022-04-21 | 2022-04-19 | 4.043 | 15,442,724 | -89,032 | 0.07% | 62,442,073 |
| 2022-04-19 | 2022-04-13 | 4.030 | 15,531,756 | +8,903 | 0.07% | 62,592,731 |
| 2022-04-14 | 2022-04-12 | 4.017 | 15,522,853 | +5,936 | 0.07% | 62,347,632 |
| 2022-04-13 | 2022-04-11 | 4.030 | 15,516,917 | +44,516 | 0.07% | 62,532,930 |
| 2022-04-12 | 2022-04-08 | 4.057 | 15,472,401 | +2,968 | 0.07% | 62,770,612 |
| 2022-04-11 | 2022-04-07 | 4.084 | 15,469,433 | -172,130 | 0.07% | 63,175,571 |
| 2022-04-07 | 2022-04-04 | 4.111 | 15,641,563 | +46,000 | 0.07% | 64,300,173 |
| 2022-04-06 | 2022-04-01 | 4.070 | 15,595,563 | +44,516 | 0.07% | 63,480,473 |
| 2022-04-04 | 2022-03-31 | 4.057 | 15,551,047 | +37,097 | 0.07% | 63,089,674 |
| 2022-04-01 | 2022-03-30 | 4.030 | 15,513,950 | +14,839 | 0.07% | 62,520,973 |
| 2022-03-31 | 2022-03-29 | 3.976 | 15,499,111 | +35,613 | 0.07% | 61,625,571 |
| 2022-03-30 | 2022-03-28 | 3.963 | 15,463,498 | +37,097 | 0.07% | 61,275,551 |
| 2022-03-29 | 2022-03-25 | 3.949 | 15,426,401 | -22,258 | 0.07% | 60,920,630 |
| 2022-03-28 | 2022-03-24 | 3.909 | 15,448,659 | -14,839 | 0.07% | 60,383,869 |
| 2022-03-25 | 2022-03-23 | 3.895 | 15,463,498 | +5,936 | 0.07% | 60,233,450 |
| 2022-03-24 | 2022-03-22 | 3.895 | 15,457,562 | +152,097 | 0.07% | 60,210,328 |
| 2022-03-23 | 2022-03-21 | 3.855 | 15,305,465 | +68,258 | 0.07% | 58,999,009 |
| 2022-03-22 | 2022-03-18 | 3.868 | 15,237,207 | +86,807 | 0.07% | 58,941,260 |
| 2022-03-21 | 2022-03-17 | 3.895 | 15,150,400 | -67,516 | 0.07% | 59,013,870 |
| 2022-03-18 | 2022-03-16 | 3.693 | 15,217,916 | +138,742 | 0.07% | 56,200,205 |
| 2022-03-17 | 2022-03-15 | 3.693 | 15,079,174 | +103,872 | 0.07% | 55,687,826 |
| 2022-03-16 | 2022-03-14 | 3.828 | 14,975,302 | -56,388 | 0.07% | 57,322,626 |
| 2022-03-15 | 2022-03-11 | 3.882 | 15,031,690 | -89,032 | 0.07% | 58,348,870 |
| 2022-03-14 | 2022-03-10 | 3.841 | 15,120,722 | -14,839 | 0.07% | 58,083,067 |
| 2022-03-11 | 2022-03-09 | 3.787 | 15,135,561 | +97,194 | 0.07% | 57,324,067 |
| 2022-03-09 | 2022-03-07 | 3.841 | 15,038,367 | +9,645 | 0.07% | 57,766,718 |
| 2022-03-07 | 2022-03-03 | 3.949 | 15,028,722 | +14,839 | 0.07% | 59,350,150 |
| 2022-03-04 | 2022-03-02 | 3.922 | 15,013,883 | -89,033 | 0.07% | 58,886,829 |
| 2022-03-02 | 2022-02-28 | 3.990 | 15,102,916 | -18,548 | 0.07% | 60,253,832 |
| 2022-03-01 | 2022-02-25 | 3.909 | 15,121,464 | +36,355 | 0.07% | 59,104,968 |
| 2022-02-28 | 2022-02-24 | 3.949 | 15,085,109 | +7,419 | 0.07% | 59,572,829 |
| 2022-02-24 | 2022-02-22 | 4.084 | 15,077,690 | +32,645 | 0.07% | 61,575,733 |
| 2022-02-23 | 2022-02-21 | 4.151 | 15,045,045 | +51,936 | 0.07% | 62,456,315 |
| 2022-02-21 | 2022-02-17 | 4.151 | 14,993,109 | -18,548 | 0.07% | 62,240,714 |
| 2022-02-18 | 2022-02-16 | 4.138 | 15,011,657 | -20,775 | 0.07% | 62,115,382 |
| 2022-02-17 | 2022-02-15 | 4.084 | 15,032,432 | +95,710 | 0.07% | 61,390,904 |
| 2022-02-15 | 2022-02-11 | 4.219 | 14,936,722 | -78,645 | 0.07% | 63,013,237 |
| 2022-02-11 | 2022-02-09 | 4.124 | 15,015,367 | +22,258 | 0.07% | 61,928,353 |
| 2022-02-10 | 2022-02-08 | 4.111 | 14,993,109 | -47,484 | 0.07% | 61,634,473 |
| 2022-02-09 | 2022-02-07 | 4.097 | 15,040,593 | -5,194 | 0.07% | 61,626,953 |
| 2022-02-08 | 2022-02-04 | 4.030 | 15,045,787 | +15,581 | 0.07% | 60,634,283 |
| 2022-02-07 | 2022-01-31 | 3.990 | 15,030,206 | -14,839 | 0.07% | 59,963,751 |
| 2022-02-04 | 2022-01-27 | 3.963 | 15,045,045 | -17,806 | 0.07% | 59,617,392 |
| 2022-01-28 | 2022-01-26 | 3.909 | 15,062,851 | +20,774 | 0.07% | 58,875,869 |
| 2022-01-27 | 2022-01-25 | 3.963 | 15,042,077 | -1,658,974 | 0.07% | 59,605,631 |
| 2022-01-26 | 2022-01-24 | 4.003 | 16,701,051 | -22,258 | 0.07% | 66,854,771 |
| 2022-01-25 | 2022-01-21 | 3.976 | 16,723,309 | +59,355 | 0.07% | 66,493,070 |
| 2022-01-24 | 2022-01-20 | 3.949 | 16,663,954 | -26,710 | 0.07% | 65,807,869 |
| 2022-01-21 | 2022-01-19 | 3.922 | 16,690,664 | -65,291 | 0.07% | 65,463,430 |
| 2022-01-19 | 2022-01-17 | 3.895 | 16,755,955 | -54,161 | 0.07% | 65,267,831 |
| 2022-01-18 | 2022-01-14 | 3.922 | 16,810,116 | -742 | 0.07% | 65,931,939 |
| 2022-01-17 | 2022-01-13 | 3.936 | 16,810,858 | -442,851 | 0.07% | 66,161,430 |
| 2022-01-14 | 2022-01-12 | 3.855 | 17,253,709 | +29,677 | 0.08% | 66,509,036 |
| 2022-01-13 | 2022-01-11 | 3.855 | 17,224,032 | +96,452 | 0.08% | 66,394,638 |
| 2022-01-12 | 2022-01-10 | 3.814 | 17,127,580 | +103,872 | 0.08% | 65,330,291 |
| 2022-01-11 | 2022-01-07 | 3.760 | 17,023,708 | -92,743 | 0.07% | 64,016,292 |
| 2022-01-10 | 2022-01-06 | 3.720 | 17,116,451 | -16,322 | 0.08% | 63,672,948 |
| 2022-01-07 | 2022-01-05 | 3.747 | 17,132,773 | -77,904 | 0.08% | 64,195,503 |
| 2022-01-06 | 2022-01-04 | 3.680 | 17,210,677 | -7,419 | 0.08% | 63,327,560 |
| 2022-01-05 | 2022-01-03 | 3.639 | 17,218,096 | +77,903 | 0.08% | 62,658,651 |
| 2022-01-04 | 2021-12-31 | 3.612 | 17,140,193 | +103,872 | 0.08% | 61,913,115 |
| 2022-01-03 | 2021-12-29 | 3.626 | 17,036,321 | -1,530,619 | 0.07% | 61,767,532 |
| 2021-12-30 | 2021-12-28 | 3.626 | 18,566,940 | -14,839 | 0.08% | 67,317,002 |
| 2021-12-29 | 2021-12-24 | 3.599 | 18,581,779 | -74,194 | 0.08% | 66,869,905 |
| 2021-12-28 | 2021-12-22 | 3.558 | 18,655,973 | +7,420 | 0.08% | 66,382,558 |
| 2021-12-22 | 2021-12-20 | 3.572 | 18,648,553 | +1,483 | 0.08% | 66,607,505 |
| 2021-12-17 | 2021-12-15 | 3.585 | 18,647,070 | -43,774 | 0.08% | 66,853,537 |
| 2021-12-16 | 2021-12-14 | 3.558 | 18,690,844 | -7,419 | 0.08% | 66,506,638 |
| 2021-12-13 | 2021-12-09 | 3.599 | 18,698,263 | +2,967 | 0.08% | 67,289,093 |
| 2021-12-09 | 2021-12-07 | 3.612 | 18,695,296 | +14,839 | 0.08% | 67,530,395 |
| 2021-12-07 | 2021-12-03 | 3.612 | 18,680,457 | +25,968 | 0.08% | 67,476,794 |
| 2021-12-06 | 2021-12-02 | 3.599 | 18,654,489 | +7,419 | 0.08% | 67,131,565 |
| 2021-12-03 | 2021-12-01 | 3.531 | 18,647,070 | -445,163 | 0.08% | 65,848,221 |
| 2021-12-02 | 2021-11-30 | 3.464 | 19,092,233 | +100,162 | 0.08% | 66,133,575 |
| 2021-12-01 | 2021-11-29 | 3.504 | 18,992,071 | +37,097 | 0.08% | 66,554,561 |
| 2021-11-30 | 2021-11-26 | 3.531 | 18,954,974 | +445,163 | 0.08% | 66,935,519 |
| 2021-11-29 | 2021-11-25 | 3.585 | 18,509,811 | -155,807 | 0.08% | 66,361,436 |
| 2021-11-25 | 2021-11-23 | 3.558 | 18,665,618 | +163,226 | 0.08% | 66,416,877 |
| 2021-11-23 | 2021-11-19 | 3.612 | 18,502,392 | -5,935 | 0.08% | 66,833,595 |
| 2021-11-19 | 2021-11-17 | 3.599 | 18,508,327 | -742 | 0.08% | 66,605,574 |
| 2021-11-17 | 2021-11-15 | 3.572 | 18,509,069 | +1,483,877 | 0.08% | 66,109,306 |
| 2021-11-15 | 2021-11-11 | 3.558 | 17,025,192 | -4,452 | 0.07% | 60,579,836 |
| 2021-11-12 | 2021-11-10 | 3.518 | 17,029,644 | +14,097 | 0.07% | 59,907,091 |
| 2021-11-09 | 2021-11-05 | 3.518 | 17,015,547 | +152,097 | 0.07% | 59,857,500 |
| 2021-11-08 | 2021-11-04 | 3.572 | 16,863,450 | +14,839 | 0.07% | 60,231,608 |
| 2021-11-04 | 2021-11-02 | 3.599 | 16,848,611 | +742 | 0.07% | 60,632,785 |
| 2021-11-02 | 2021-10-29 | 3.572 | 16,847,869 | +135,775 | 0.07% | 60,175,957 |
| 2021-11-01 | 2021-10-28 | 3.585 | 16,712,094 | +29,677 | 0.07% | 59,916,255 |
| 2021-10-29 | 2021-10-27 | 3.599 | 16,682,417 | +20,775 | 0.07% | 60,034,706 |
| 2021-10-28 | 2021-10-26 | 3.626 | 16,661,642 | +69,000 | 0.07% | 60,409,081 |
| 2021-10-27 | 2021-10-25 | 3.626 | 16,592,642 | +14,839 | 0.07% | 60,158,912 |
| 2021-10-21 | 2021-10-19 | 3.639 | 16,577,803 | +7,419 | 0.07% | 60,328,550 |
| 2021-10-20 | 2021-10-18 | 3.585 | 16,570,384 | +111,291 | 0.07% | 59,408,196 |
| 2021-10-19 | 2021-10-15 | 3.626 | 16,459,093 | -81,613 | 0.07% | 59,674,712 |
| 2021-10-15 | 2021-10-11 | 3.612 | 16,540,706 | +37,097 | 0.07% | 59,747,672 |
| 2021-10-11 | 2021-10-07 | 3.626 | 16,503,609 | -19,291 | 0.07% | 59,836,111 |
| 2021-10-08 | 2021-10-06 | 3.572 | 16,522,900 | +23,742 | 0.07% | 59,015,257 |
| 2021-10-04 | 2021-09-29 | 3.572 | 16,499,158 | -22,258 | 0.07% | 58,930,457 |
| 2021-09-29 | 2021-09-27 | 3.504 | 16,521,416 | +86,065 | 0.07% | 57,896,561 |
| 2021-09-28 | 2021-09-24 | 3.504 | 16,435,351 | +11,871 | 0.07% | 57,594,960 |
| 2021-09-24 | 2021-09-21 | 3.477 | 16,423,480 | +55,645 | 0.07% | 57,110,642 |
| 2021-09-23 | 2021-09-20 | 3.477 | 16,367,835 | +154,323 | 0.07% | 56,917,143 |
| 2021-09-21 | 2021-09-17 | 3.626 | 16,213,512 | -734,519 | 0.07% | 58,784,324 |
| 2021-09-20 | 2021-09-16 | 3.626 | 16,948,031 | +87,549 | 0.07% | 61,447,424 |
| 2021-09-17 | 2021-09-15 | 3.666 | 16,860,482 | -44,516 | 0.07% | 61,811,750 |
| 2021-09-16 | 2021-09-14 | 3.680 | 16,904,998 | -70,484 | 0.07% | 62,202,798 |
| 2021-09-15 | 2021-09-13 | 3.720 | 16,975,482 | +60,097 | 0.07% | 63,148,545 |
| 2021-09-10 | 2021-09-08 | 3.680 | 16,915,385 | +14,838 | 0.07% | 62,241,018 |
| 2021-09-09 | 2021-09-07 | 3.666 | 16,900,547 | -43,032 | 0.07% | 61,958,632 |
| 2021-09-07 | 2021-09-03 | 3.599 | 16,943,579 | +7,419 | 0.07% | 60,974,545 |
| 2021-09-06 | 2021-09-02 | 3.545 | 16,936,160 | +273,776 | 0.07% | 60,034,770 |
| 2021-09-03 | 2021-09-01 | 3.572 | 16,662,384 | +4,451 | 0.07% | 59,513,455 |
| 2021-09-02 | 2021-08-31 | 3.518 | 16,657,933 | -8,903 | 0.07% | 58,599,481 |
| 2021-09-01 | 2021-08-30 | 3.518 | 16,666,836 | -37,097 | 0.07% | 58,630,800 |
| 2021-08-30 | 2021-08-26 | 3.504 | 16,703,933 | -148,388 | 0.07% | 58,536,161 |
| 2021-08-27 | 2021-08-25 | 3.504 | 16,852,321 | -148,387 | 0.07% | 59,056,162 |
| 2021-08-26 | 2021-08-24 | 3.504 | 17,000,708 | +73,452 | 0.07% | 59,576,160 |
| 2021-08-25 | 2021-08-23 | 3.504 | 16,927,256 | +152,097 | 0.07% | 59,318,760 |
| 2021-08-24 | 2021-08-20 | 3.491 | 16,775,159 | +18,549 | 0.07% | 58,559,662 |
| 2021-08-23 | 2021-08-19 | 3.504 | 16,756,610 | +47,484 | 0.07% | 58,720,759 |
| 2021-08-20 | 2021-08-18 | 3.531 | 16,709,126 | +29,677 | 0.07% | 59,004,777 |
| 2021-08-19 | 2021-08-17 | 3.504 | 16,679,449 | +59,355 | 0.07% | 58,450,361 |
| 2021-08-18 | 2021-08-16 | 3.531 | 16,620,094 | -80,871 | 0.07% | 58,690,380 |
| 2021-08-17 | 2021-08-13 | 3.504 | 16,700,965 | -29,678 | 0.07% | 58,525,760 |
| 2021-08-16 | 2021-08-12 | 3.518 | 16,730,643 | +14,097 | 0.07% | 58,855,261 |
| 2021-08-13 | 2021-08-11 | 3.545 | 16,716,546 | -120,194 | 0.07% | 59,256,289 |
| 2021-08-12 | 2021-08-10 | 3.477 | 16,836,740 | +143,936 | 0.07% | 58,547,703 |
| 2021-08-10 | 2021-08-06 | 3.450 | 16,692,804 | +42,291 | 0.07% | 57,597,205 |
| 2021-08-09 | 2021-08-05 | 3.464 | 16,650,513 | +34,871 | 0.07% | 57,675,703 |
| 2021-08-06 | 2021-08-04 | 3.504 | 16,615,642 | +15,581 | 0.07% | 58,226,760 |
| 2021-08-05 | 2021-08-03 | 3.545 | 16,600,061 | +11,129 | 0.07% | 58,843,376 |
| 2021-08-04 | 2021-08-02 | 3.518 | 16,588,932 | +7,419 | 0.07% | 58,356,748 |
| 2021-08-03 | 2021-07-30 | 3.491 | 16,581,513 | +14,839 | 0.07% | 57,883,672 |
| 2021-07-30 | 2021-07-28 | 3.545 | 16,566,674 | +59,355 | 0.07% | 58,725,027 |
| 2021-07-29 | 2021-07-27 | 3.504 | 16,507,319 | +49,710 | 0.07% | 57,847,160 |
| 2021-07-28 | 2021-07-26 | 3.518 | 16,457,609 | -44,517 | 0.07% | 57,894,779 |
| 2021-07-27 | 2021-07-23 | 3.531 | 16,502,126 | -25,967 | 0.07% | 58,273,800 |
| 2021-07-26 | 2021-07-22 | 3.518 | 16,528,093 | +100,903 | 0.07% | 58,142,728 |
| 2021-07-23 | 2021-07-21 | 3.518 | 16,427,190 | +31,162 | 0.07% | 57,787,770 |
| 2021-07-22 | 2021-07-20 | 3.545 | 16,396,028 | -106,840 | 0.07% | 58,120,127 |
| 2021-07-21 | 2021-07-19 | 3.572 | 16,502,868 | +89,033 | 0.07% | 58,943,708 |
| 2021-07-20 | 2021-07-16 | 3.599 | 16,413,835 | +29,678 | 0.07% | 59,068,165 |
| 2021-07-19 | 2021-07-15 | 3.612 | 16,384,157 | -66,775 | 0.07% | 59,182,192 |
| 2021-07-16 | 2021-07-14 | 3.572 | 16,450,932 | +523,723 | 0.07% | 58,758,207 |
| 2021-07-15 | 2021-07-13 | 3.599 | 15,927,209 | -44,517 | 0.07% | 57,316,953 |
| 2021-07-14 | 2021-07-12 | 3.558 | 15,971,726 | +56,388 | 0.07% | 56,831,344 |
| 2021-07-13 | 2021-07-09 | 3.572 | 15,915,338 | +129,839 | 0.07% | 56,845,212 |
| 2021-07-12 | 2021-07-08 | 3.585 | 15,785,499 | +42,290 | 0.07% | 56,594,223 |
| 2021-07-09 | 2021-07-07 | 3.626 | 15,743,209 | +149,872 | 0.07% | 57,079,176 |
| 2021-07-08 | 2021-07-06 | 3.639 | 15,593,337 | -29,678 | 0.07% | 56,745,964 |
| 2021-07-07 | 2021-07-05 | 3.612 | 15,623,015 | -4,451 | 0.07% | 56,432,826 |
| 2021-07-06 | 2021-07-02 | 3.639 | 15,627,466 | +18,548 | 0.07% | 56,870,164 |
| 2021-07-05 | 2021-06-30 | 3.639 | 15,608,918 | -39,323 | 0.07% | 56,802,665 |
| 2021-07-02 | 2021-06-29 | 3.639 | 15,648,241 | +14,839 | 0.07% | 56,945,766 |
| 2021-06-30 | 2021-06-28 | 3.653 | 15,633,402 | -38,581 | 0.07% | 57,102,476 |
| 2021-06-29 | 2021-06-25 | 3.666 | 15,671,983 | +8,904 | 0.07% | 57,454,627 |
| 2021-06-28 | 2021-06-24 | 3.639 | 15,663,079 | -37,097 | 0.07% | 56,999,764 |
| 2021-06-25 | 2021-06-23 | 3.639 | 15,700,176 | +5,935 | 0.07% | 57,134,764 |
| 2021-06-24 | 2021-06-22 | 3.626 | 15,694,241 | -138,000 | 0.07% | 56,901,635 |
| 2021-06-23 | 2021-06-21 | 3.626 | 15,832,241 | -61,581 | 0.07% | 57,401,973 |
| 2021-06-22 | 2021-06-18 | 3.639 | 15,893,822 | +159,517 | 0.07% | 57,839,464 |
| 2021-06-21 | 2021-06-17 | 3.680 | 15,734,305 | +214,420 | 0.07% | 57,895,174 |
| 2021-06-18 | 2021-06-16 | 3.707 | 15,519,885 | +96,452 | 0.07% | 57,524,565 |
| 2021-06-17 | 2021-06-15 | 3.720 | 15,423,433 | +281,936 | 0.07% | 57,374,945 |
| 2021-06-16 | 2021-06-11 | 3.787 | 15,141,497 | +66,775 | 0.07% | 57,346,549 |
| 2021-06-15 | 2021-06-10 | 3.774 | 15,074,722 | -135,033 | 0.07% | 56,890,466 |
| 2021-06-11 | 2021-06-09 | 3.801 | 15,209,755 | +83,839 | 0.07% | 57,810,068 |
| 2021-06-10 | 2021-06-08 | 4.504 | 15,125,916 | +293,808 | 0.07% | 68,131,988 |
| 2021-06-09 | 2021-06-07 | 4.504 | 14,832,108 | +2,599,528 | 0.07% | 66,808,582 |
| 2021-06-08 | 2021-06-04 | 4.562 | 12,232,580 | +130,763 | 0.06% | 55,810,433 |
| 2021-06-07 | 2021-06-03 | 4.577 | 12,101,817 | -20,647 | 0.06% | 55,389,675 |
| 2021-06-04 | 2021-06-02 | 4.577 | 12,122,464 | -280,109 | 0.06% | 55,484,176 |
| 2021-06-03 | 2021-06-01 | 4.533 | 12,402,573 | +33,035 | 0.06% | 56,225,596 |
| 2021-06-02 | 2021-05-31 | 4.577 | 12,369,538 | +55,058 | 0.06% | 56,615,026 |
| 2021-06-01 | 2021-05-28 | 4.577 | 12,314,480 | -137,645 | 0.06% | 56,363,027 |
| 2021-05-31 | 2021-05-27 | 4.519 | 12,452,125 | +39,229 | 0.06% | 56,269,304 |
| 2021-05-27 | 2021-05-25 | 4.519 | 12,412,896 | +21,335 | 0.06% | 56,092,034 |
| 2021-05-26 | 2021-05-24 | 4.461 | 12,391,561 | -9,635 | 0.06% | 55,275,423 |
| 2021-05-25 | 2021-05-21 | 4.446 | 12,401,196 | +2,753 | 0.06% | 55,138,212 |
| 2021-05-24 | 2021-05-20 | 4.461 | 12,398,443 | +13,764 | 0.06% | 55,306,122 |
| 2021-05-21 | 2021-05-18 | 4.490 | 12,384,679 | +6,882 | 0.06% | 55,604,625 |
| 2021-05-20 | 2021-05-17 | 4.446 | 12,377,797 | -26,152 | 0.06% | 55,034,175 |
| 2021-05-18 | 2021-05-14 | 4.446 | 12,403,949 | -6,883 | 0.06% | 55,150,452 |
| 2021-05-17 | 2021-05-13 | 4.403 | 12,410,832 | +27,530 | 0.06% | 54,640,065 |
| 2021-05-14 | 2021-05-12 | 4.432 | 12,383,302 | +156,916 | 0.06% | 54,878,721 |
| 2021-05-13 | 2021-05-11 | 4.475 | 12,226,386 | -5,506 | 0.06% | 54,716,272 |
| 2021-05-12 | 2021-05-10 | 4.432 | 12,231,892 | +18,582 | 0.06% | 54,207,722 |
| 2021-05-11 | 2021-05-07 | 4.432 | 12,213,310 | -6,882 | 0.06% | 54,125,373 |
| 2021-05-07 | 2021-05-05 | 4.417 | 12,220,192 | +13,764 | 0.06% | 53,978,311 |
| 2021-05-06 | 2021-05-04 | 4.344 | 12,206,428 | +144,528 | 0.06% | 53,030,713 |
| 2021-05-04 | 2021-04-30 | 4.388 | 12,061,900 | +147,969 | 0.06% | 52,928,593 |
| 2021-05-03 | 2021-04-29 | 4.461 | 11,913,931 | +30,970 | 0.06% | 53,144,844 |
| 2021-04-30 | 2021-04-28 | 4.432 | 11,882,961 | +79,147 | 0.06% | 52,661,375 |
| 2021-04-29 | 2021-04-27 | 4.417 | 11,803,814 | -27,530 | 0.06% | 52,139,111 |
| 2021-04-28 | 2021-04-26 | 4.417 | 11,831,344 | +89,470 | 0.06% | 52,260,715 |
| 2021-04-27 | 2021-04-23 | 4.504 | 11,741,874 | +55,058 | 0.06% | 52,889,175 |
| 2021-04-26 | 2021-04-22 | 4.490 | 11,686,816 | +94,976 | 0.06% | 52,471,366 |
| 2021-04-22 | 2021-04-20 | 4.548 | 11,591,840 | -5,506 | 0.05% | 52,718,664 |
| 2021-04-21 | 2021-04-19 | 4.533 | 11,597,346 | +3,441 | 0.05% | 52,575,195 |
| 2021-04-19 | 2021-04-15 | 4.504 | 11,593,905 | +6,882 | 0.05% | 52,222,675 |
| 2021-04-16 | 2021-04-14 | 4.519 | 11,587,023 | -2,753 | 0.05% | 52,360,036 |
| 2021-04-15 | 2021-04-13 | 4.519 | 11,589,776 | +11,012 | 0.05% | 52,372,477 |
| 2021-04-14 | 2021-04-12 | 4.461 | 11,578,764 | +5,506 | 0.05% | 51,649,754 |
| 2021-04-13 | 2021-04-09 | 4.461 | 11,573,258 | +6,882 | 0.05% | 51,625,193 |
| 2021-04-12 | 2021-04-08 | 4.504 | 11,566,376 | -350,996 | 0.05% | 52,098,675 |
| 2021-04-08 | 2021-04-01 | 4.533 | 11,917,372 | +2,065 | 0.06% | 54,025,995 |
| 2021-04-07 | 2021-03-31 | 4.519 | 11,915,307 | -20,647 | 0.06% | 53,843,503 |
| 2021-04-01 | 2021-03-30 | 4.519 | 11,935,954 | +147,969 | 0.06% | 53,936,804 |
| 2021-03-31 | 2021-03-29 | 4.650 | 11,787,985 | +55,058 | 0.06% | 54,809,676 |
| 2021-03-30 | 2021-03-26 | 4.577 | 11,732,927 | +37,853 | 0.06% | 53,701,276 |
| 2021-03-29 | 2021-03-25 | 4.562 | 11,695,074 | +20,646 | 0.06% | 53,358,093 |
| 2021-03-26 | 2021-03-24 | 4.577 | 11,674,428 | +4,818 | 0.06% | 53,433,528 |
| 2021-03-25 | 2021-03-23 | 4.635 | 11,669,610 | +75,705 | 0.06% | 54,089,717 |
| 2021-03-24 | 2021-03-22 | 4.722 | 11,593,905 | -35,788 | 0.05% | 54,749,578 |
| 2021-03-23 | 2021-03-19 | 4.577 | 11,629,693 | -74,328 | 0.05% | 53,228,777 |
| 2021-03-18 | 2021-03-16 | 4.650 | 11,704,021 | -977,284 | 0.06% | 54,419,275 |
| 2021-03-17 | 2021-03-15 | 4.693 | 12,681,305 | -3,441 | 0.06% | 59,516,057 |
| 2021-03-16 | 2021-03-12 | 4.548 | 12,684,746 | +311,767 | 0.06% | 57,689,104 |
| 2021-03-15 | 2021-03-11 | 4.621 | 12,372,979 | -27,529 | 0.06% | 57,170,116 |
| 2021-03-12 | 2021-03-10 | 4.635 | 12,400,508 | -20,647 | 0.06% | 57,477,496 |
| 2021-03-11 | 2021-03-09 | 4.562 | 12,421,155 | -50,241 | 0.06% | 56,670,796 |
| 2021-03-10 | 2021-03-08 | 4.650 | 12,471,396 | +232,621 | 0.06% | 57,987,279 |
| 2021-03-09 | 2021-03-05 | 4.461 | 12,238,775 | -90,846 | 0.06% | 54,593,886 |
| 2021-03-08 | 2021-03-04 | 4.272 | 12,329,621 | -13,764 | 0.06% | 52,670,172 |
| 2021-03-05 | 2021-03-03 | 4.315 | 12,343,385 | -183,757 | 0.06% | 53,267,021 |
| 2021-03-04 | 2021-03-02 | 4.039 | 12,527,142 | +137,646 | 0.06% | 50,601,627 |
| 2021-03-03 | 2021-03-01 | 4.068 | 12,389,496 | -37,853 | 0.06% | 50,405,665 |
| 2021-03-02 | 2021-02-26 | 4.097 | 12,427,349 | +80,523 | 0.06% | 50,920,808 |
| 2021-03-01 | 2021-02-25 | 4.228 | 12,346,826 | +110,804 | 0.06% | 52,205,469 |
| 2021-02-26 | 2021-02-24 | 4.185 | 12,236,022 | -147,969 | 0.06% | 51,203,591 |
| 2021-02-25 | 2021-02-23 | 4.301 | 12,383,991 | +111,493 | 0.06% | 53,262,313 |
| 2021-02-24 | 2021-02-22 | 4.199 | 12,272,498 | -44,734 | 0.06% | 51,534,551 |
| 2021-02-23 | 2021-02-19 | 4.156 | 12,317,232 | +44,734 | 0.06% | 51,185,487 |
| 2021-02-22 | 2021-02-18 | 4.185 | 12,272,498 | +6,883 | 0.06% | 51,356,230 |
| 2021-02-19 | 2021-02-17 | 4.257 | 12,265,615 | -209,910 | 0.06% | 52,218,529 |
| 2021-02-18 | 2021-02-16 | 4.156 | 12,475,525 | +74,329 | 0.06% | 51,843,289 |
| 2021-02-17 | 2021-02-11 | 4.141 | 12,401,196 | -357,191 | 0.06% | 51,354,217 |
| 2021-02-16 | 2021-02-09 | 3.996 | 12,758,387 | +383,343 | 0.06% | 50,979,567 |
| 2021-02-10 | 2021-02-08 | 4.010 | 12,375,044 | +41,294 | 0.06% | 49,627,628 |
| 2021-02-09 | 2021-02-05 | 4.025 | 12,333,750 | +328,285 | 0.06% | 49,641,237 |
| 2021-02-05 | 2021-02-03 | 4.025 | 12,005,465 | +9,635 | 0.06% | 48,319,946 |
| 2021-02-04 | 2021-02-02 | 4.039 | 11,995,830 | +4,818 | 0.06% | 48,455,467 |
| 2021-02-03 | 2021-02-01 | 4.054 | 11,991,012 | +6,882 | 0.06% | 48,610,235 |
| 2021-02-02 | 2021-01-29 | 4.068 | 11,984,130 | +41,294 | 0.06% | 48,756,467 |
| 2021-02-01 | 2021-01-28 | 4.127 | 11,942,836 | -12,389 | 0.06% | 49,282,586 |
| 2021-01-29 | 2021-01-27 | 4.185 | 11,955,225 | +12,389 | 0.06% | 50,028,551 |
| 2021-01-28 | 2021-01-26 | 4.185 | 11,942,836 | +136,957 | 0.06% | 49,976,707 |
| 2021-01-27 | 2021-01-25 | 4.257 | 11,805,879 | +133,516 | 0.06% | 50,261,290 |
| 2021-01-26 | 2021-01-22 | 4.257 | 11,672,363 | -29,594 | 0.06% | 49,692,871 |
| 2021-01-22 | 2021-01-20 | 4.388 | 11,701,957 | +13,765 | 0.06% | 51,349,134 |
| 2021-01-21 | 2021-01-19 | 4.432 | 11,688,192 | +19,270 | 0.06% | 51,798,223 |
| 2021-01-20 | 2021-01-18 | 4.388 | 11,668,922 | +77,770 | 0.06% | 51,204,174 |
| 2021-01-19 | 2021-01-15 | 4.359 | 11,591,152 | +82,587 | 0.05% | 50,526,072 |
| 2021-01-18 | 2021-01-14 | 4.301 | 11,508,565 | -240,879 | 0.05% | 49,497,193 |
| 2021-01-14 | 2021-01-12 | 4.286 | 11,749,444 | -6,883 | 0.06% | 50,362,469 |
| 2021-01-13 | 2021-01-11 | 4.272 | 11,756,327 | -58,499 | 0.06% | 50,221,152 |
| 2021-01-12 | 2021-01-08 | 4.199 | 11,814,826 | -34,411 | 0.06% | 49,612,699 |
| 2021-01-11 | 2021-01-07 | 4.156 | 11,849,237 | -18,583 | 0.06% | 49,240,687 |
| 2021-01-08 | 2021-01-06 | 4.156 | 11,867,820 | -15,141 | 0.06% | 49,317,910 |
| 2021-01-06 | 2021-01-04 | 4.083 | 11,882,961 | -6,882 | 0.06% | 48,517,529 |
| 2021-01-05 | 2020-12-31 | 4.127 | 11,889,843 | +27,529 | 0.06% | 49,063,908 |
| 2021-01-04 | 2020-12-29 | 4.127 | 11,862,314 | +240,880 | 0.06% | 48,950,309 |
| 2020-12-30 | 2020-12-28 | 4.083 | 11,621,434 | +6,882 | 0.05% | 47,449,727 |
| 2020-12-28 | 2020-12-22 | 3.996 | 11,614,552 | -41,293 | 0.05% | 46,409,067 |
| 2020-12-23 | 2020-12-21 | 3.981 | 11,655,845 | -11,700 | 0.06% | 46,404,704 |
| 2020-12-22 | 2020-12-18 | 4.010 | 11,667,545 | +3,441 | 0.06% | 46,790,345 |
| 2020-12-21 | 2020-12-17 | 4.068 | 11,664,104 | +1,376 | 0.06% | 47,454,467 |
| 2020-12-18 | 2020-12-16 | 4.068 | 11,662,728 | +34,412 | 0.06% | 47,448,868 |
| 2020-12-17 | 2020-12-15 | 4.083 | 11,628,316 | -75,705 | 0.05% | 47,477,826 |
| 2020-12-15 | 2020-12-11 | 4.156 | 11,704,021 | -27,529 | 0.06% | 48,637,227 |
| 2020-12-11 | 2020-12-09 | 4.199 | 11,731,550 | -6,883 | 0.06% | 49,263,007 |
| 2020-12-10 | 2020-12-08 | 4.156 | 11,738,433 | -11,700 | 0.06% | 48,780,230 |
| 2020-12-09 | 2020-12-07 | 4.199 | 11,750,133 | -48,176 | 0.06% | 49,341,041 |
| 2020-12-07 | 2020-12-03 | 4.214 | 11,798,309 | +1,377 | 0.06% | 49,714,771 |
| 2020-12-03 | 2020-12-01 | 4.388 | 11,796,932 | -240,880 | 0.06% | 51,765,892 |
| 2020-12-02 | 2020-11-30 | 4.272 | 12,037,812 | +268,409 | 0.06% | 51,423,611 |
| 2020-12-01 | 2020-11-27 | 4.344 | 11,769,403 | -154,851 | 0.06% | 51,132,062 |
| 2020-11-30 | 2020-11-26 | 4.199 | 11,924,254 | +13,764 | 0.06% | 50,072,208 |
| 2020-11-27 | 2020-11-25 | 4.170 | 11,910,490 | -8,259 | 0.06% | 49,668,290 |
| 2020-11-26 | 2020-11-24 | 4.068 | 11,918,749 | +158,981 | 0.06% | 48,490,469 |
| 2020-11-25 | 2020-11-23 | 4.170 | 11,759,768 | -45,423 | 0.06% | 49,039,760 |
| 2020-11-24 | 2020-11-20 | 4.025 | 11,805,191 | -68,823 | 0.06% | 47,513,877 |
| 2020-11-23 | 2020-11-19 | 4.097 | 11,874,014 | -199,586 | 0.06% | 48,653,529 |
| 2020-11-20 | 2020-11-18 | 4.170 | 12,073,600 | -9,635 | 0.06% | 50,348,480 |
| 2020-11-19 | 2020-11-17 | 4.185 | 12,083,235 | +65,382 | 0.06% | 50,564,229 |
| 2020-11-17 | 2020-11-13 | 4.141 | 12,017,853 | +10,323 | 0.06% | 49,766,767 |
| 2020-11-16 | 2020-11-12 | 4.272 | 12,007,530 | -100,481 | 0.06% | 51,294,251 |
| 2020-11-13 | 2020-11-11 | 4.301 | 12,108,011 | -30,282 | 0.06% | 52,075,350 |
| 2020-11-12 | 2020-11-10 | 4.199 | 12,138,293 | +134,204 | 0.06% | 50,970,998 |
| 2020-11-11 | 2020-11-09 | 4.185 | 12,004,089 | -78,458 | 0.06% | 50,233,030 |
| 2020-11-10 | 2020-11-06 | 4.097 | 12,082,547 | +27,529 | 0.06% | 49,507,989 |
| 2020-11-09 | 2020-11-05 | 4.054 | 12,055,018 | +2,065 | 0.06% | 48,869,708 |
| 2020-11-06 | 2020-11-04 | 3.981 | 12,052,953 | +60,564 | 0.06% | 47,985,686 |
| 2020-11-05 | 2020-11-03 | 4.010 | 11,992,389 | +6,882 | 0.06% | 48,093,067 |
| 2020-11-04 | 2020-11-02 | 4.054 | 11,985,507 | +86,717 | 0.06% | 48,587,919 |
| 2020-11-03 | 2020-10-30 | 3.807 | 11,898,790 | -103,234 | 0.06% | 45,297,243 |
| 2020-11-02 | 2020-10-29 | 3.894 | 12,002,024 | +40,605 | 0.06% | 46,736,584 |
| 2020-10-29 | 2020-10-27 | 3.981 | 11,961,419 | -68,822 | 0.06% | 47,621,267 |
| 2020-10-28 | 2020-10-23 | 4.097 | 12,030,241 | -15,830 | 0.06% | 49,293,666 |
| 2020-10-27 | 2020-10-22 | 4.039 | 12,046,071 | -24,776 | 0.06% | 48,658,408 |
| 2020-10-23 | 2020-10-21 | 3.996 | 12,070,847 | +18,582 | 0.06% | 48,232,316 |
| 2020-10-22 | 2020-10-20 | 3.923 | 12,052,265 | +26,841 | 0.06% | 47,282,466 |
| 2020-10-21 | 2020-10-19 | 4.010 | 12,025,424 | -323,467 | 0.06% | 48,225,547 |
| 2020-10-20 | 2020-10-16 | 3.909 | 12,348,891 | +189,263 | 0.06% | 48,266,735 |
| 2020-10-19 | 2020-10-15 | 3.749 | 12,159,628 | -21,335 | 0.06% | 45,583,501 |
| 2020-10-16 | 2020-10-14 | 3.720 | 12,180,963 | +41,293 | 0.06% | 45,309,500 |
| 2020-10-15 | 2020-10-12 | 3.676 | 12,139,670 | +75,017 | 0.06% | 44,626,732 |
| 2020-10-14 | 2020-10-09 | 3.516 | 12,064,653 | -6,882 | 0.06% | 42,422,659 |
| 2020-10-12 | 2020-10-08 | 3.531 | 12,071,535 | +6,882 | 0.06% | 42,622,258 |
| 2020-10-09 | 2020-10-07 | 3.487 | 12,064,653 | -688 | 0.06% | 42,072,058 |
| 2020-10-08 | 2020-10-06 | 3.487 | 12,065,341 | +6,882 | 0.06% | 42,074,457 |
| 2020-10-07 | 2020-10-05 | 3.487 | 12,058,459 | +46,111 | 0.06% | 42,050,458 |
| 2020-10-06 | 2020-09-30 | 3.516 | 12,012,348 | +1,377 | 0.06% | 42,238,740 |
| 2020-10-05 | 2020-09-29 | 3.487 | 12,010,971 | +27,529 | 0.06% | 41,884,857 |
| 2020-09-30 | 2020-09-28 | 3.603 | 11,983,442 | -242,944 | 0.06% | 43,181,820 |
| 2020-09-29 | 2020-09-25 | 3.487 | 12,226,386 | -20,647 | 0.06% | 42,636,056 |
| 2020-09-28 | 2020-09-24 | 3.502 | 12,247,033 | +32,346 | 0.06% | 42,886,007 |
| 2020-09-25 | 2020-09-23 | 3.574 | 12,214,687 | +68,823 | 0.06% | 43,660,141 |
| 2020-09-24 | 2020-09-22 | 3.618 | 12,145,864 | +6,883 | 0.06% | 43,943,581 |
| 2020-09-23 | 2020-09-21 | 3.633 | 12,138,981 | +27,529 | 0.06% | 44,095,058 |
| 2020-09-22 | 2020-09-18 | 3.705 | 12,111,452 | +9,635 | 0.06% | 44,874,960 |
| 2020-09-21 | 2020-09-17 | 3.647 | 12,101,817 | +137,645 | 0.06% | 44,135,900 |
| 2020-09-18 | 2020-09-16 | 3.662 | 11,964,172 | -19,270 | 0.06% | 43,807,742 |
| 2020-09-17 | 2020-09-15 | 3.662 | 11,983,442 | +13,765 | 0.06% | 43,878,301 |
| 2020-09-16 | 2020-09-14 | 3.676 | 11,969,677 | +20,646 | 0.06% | 44,001,819 |
| 2020-09-15 | 2020-09-11 | 3.676 | 11,949,031 | +27,530 | 0.06% | 43,925,922 |
| 2020-09-11 | 2020-09-09 | 3.734 | 11,921,501 | +1,376 | 0.06% | 44,517,600 |
| 2020-09-10 | 2020-09-08 | 3.778 | 11,920,125 | -344,114 | 0.06% | 45,032,063 |
| 2020-09-09 | 2020-09-07 | 3.633 | 12,264,239 | +252,580 | 0.06% | 44,550,060 |
| 2020-09-08 | 2020-09-04 | 3.647 | 12,011,659 | +55,058 | 0.06% | 43,807,089 |
| 2020-09-07 | 2020-09-03 | 3.662 | 11,956,601 | +6,882 | 0.06% | 43,780,020 |
| 2020-09-04 | 2020-09-02 | 3.662 | 11,949,719 | -68,134 | 0.06% | 43,754,821 |
| 2020-09-03 | 2020-09-01 | 3.720 | 12,017,853 | +27,529 | 0.06% | 44,702,780 |
| 2020-09-02 | 2020-08-31 | 3.763 | 11,990,324 | -14,453 | 0.06% | 45,123,041 |
| 2020-09-01 | 2020-08-28 | 3.894 | 12,004,777 | +64,005 | 0.06% | 46,747,304 |
| 2020-08-31 | 2020-08-27 | 3.909 | 11,940,772 | +4,818 | 0.06% | 46,671,565 |
| 2020-08-28 | 2020-08-26 | 3.952 | 11,935,954 | +34,411 | 0.06% | 47,173,024 |
| 2020-08-26 | 2020-08-24 | 3.967 | 11,901,543 | +45,423 | 0.06% | 47,209,956 |
| 2020-08-25 | 2020-08-21 | 4.010 | 11,856,120 | +11,012 | 0.06% | 47,546,587 |
| 2020-08-20 | 2020-08-18 | 4.097 | 11,845,108 | +3,441 | 0.06% | 48,535,087 |
| 2020-08-19 | 2020-08-17 | 4.068 | 11,841,667 | -30,970 | 0.06% | 48,176,867 |
| 2020-08-13 | 2020-08-11 | 3.981 | 11,872,637 | +44,735 | 0.06% | 47,267,805 |
| 2020-08-12 | 2020-08-10 | 3.981 | 11,827,902 | -11,700 | 0.06% | 47,089,704 |
| 2020-08-11 | 2020-08-07 | 3.952 | 11,839,602 | +22,711 | 0.06% | 46,792,224 |
| 2020-08-10 | 2020-08-06 | 3.981 | 11,816,891 | +15,141 | 0.06% | 47,045,867 |
| 2020-08-07 | 2020-08-05 | 3.996 | 11,801,750 | +9,635 | 0.06% | 47,157,067 |
| 2020-08-06 | 2020-08-04 | 4.010 | 11,792,115 | -27,529 | 0.06% | 47,289,908 |
| 2020-08-05 | 2020-08-03 | 3.952 | 11,819,644 | +28,218 | 0.06% | 46,713,347 |
| 2020-08-04 | 2020-07-31 | 3.996 | 11,791,426 | +13,076 | 0.06% | 47,115,815 |
| 2020-08-03 | 2020-07-30 | 4.025 | 11,778,350 | -75,017 | 0.06% | 47,405,846 |
| 2020-07-31 | 2020-07-29 | 4.083 | 11,853,367 | +75,017 | 0.06% | 48,396,698 |
| 2020-07-30 | 2020-07-28 | 4.068 | 11,778,350 | +41,294 | 0.06% | 47,919,267 |
| 2020-07-29 | 2020-07-27 | 4.068 | 11,737,056 | -41,294 | 0.06% | 47,751,266 |
| 2020-07-28 | 2020-07-24 | 4.039 | 11,778,350 | +266,344 | 0.06% | 47,576,987 |
| 2020-07-27 | 2020-07-23 | 4.112 | 11,512,006 | +2,065 | 0.05% | 47,337,479 |
| 2020-07-24 | 2020-07-22 | 4.127 | 11,509,941 | -101,858 | 0.05% | 47,496,228 |
| 2020-07-23 | 2020-07-21 | 4.156 | 11,611,799 | +90,158 | 0.05% | 48,253,989 |
| 2020-07-22 | 2020-07-20 | 4.228 | 11,521,641 | +21,335 | 0.05% | 48,716,380 |
| 2020-07-21 | 2020-07-17 | 4.199 | 11,500,306 | +19,959 | 0.05% | 48,291,970 |
| 2020-07-20 | 2020-07-16 | 4.185 | 11,480,347 | +16,517 | 0.05% | 48,041,348 |
| 2020-07-17 | 2020-07-15 | 4.185 | 11,463,830 | -13,764 | 0.05% | 47,972,230 |
| 2020-07-16 | 2020-07-14 | 4.214 | 11,477,594 | +49,552 | 0.05% | 48,363,368 |
| 2020-07-15 | 2020-07-13 | 4.257 | 11,428,042 | +256,021 | 0.05% | 48,652,720 |
| 2020-07-14 | 2020-07-10 | 4.301 | 11,172,021 | +113,557 | 0.05% | 48,049,750 |
| 2020-07-13 | 2020-07-09 | 4.417 | 11,058,464 | +74,329 | 0.05% | 48,846,795 |
| 2020-07-10 | 2020-07-08 | 4.461 | 10,984,135 | -13,076 | 0.05% | 48,997,274 |
| 2020-07-09 | 2020-07-07 | 4.504 | 10,997,211 | -172,057 | 0.05% | 49,534,973 |
| 2020-07-08 | 2020-07-06 | 4.621 | 11,169,268 | -326,220 | 0.05% | 51,608,295 |
| 2020-07-07 | 2020-07-03 | 4.301 | 11,495,488 | -34,412 | 0.05% | 49,440,950 |
| 2020-07-06 | 2020-07-02 | 4.243 | 11,529,900 | -128,698 | 0.05% | 48,918,831 |
| 2020-07-03 | 2020-06-30 | 4.842 | 11,658,598 | -389,537 | 0.06% | 56,455,538 |
| 2020-07-02 | 2020-06-29 | 4.889 | 12,048,135 | +836,494 | 0.06% | 58,902,810 |
| 2020-06-30 | 2020-06-26 | 4.951 | 11,211,641 | -773,171 | 0.06% | 55,509,268 |
| 2020-06-29 | 2020-06-24 | 4.904 | 11,984,812 | -6,443 | 0.06% | 58,779,236 |
| 2020-06-26 | 2020-06-23 | 4.889 | 11,991,255 | +1,322,767 | 0.06% | 58,624,726 |
| 2020-06-23 | 2020-06-19 | 4.858 | 10,668,488 | -16,108 | 0.05% | 51,826,615 |
| 2020-06-22 | 2020-06-18 | 4.796 | 10,684,596 | +20,618 | 0.05% | 51,241,545 |
| 2020-06-19 | 2020-06-17 | 4.827 | 10,663,978 | +24,484 | 0.05% | 51,473,685 |
| 2020-06-17 | 2020-06-15 | 4.827 | 10,639,494 | -19,974 | 0.05% | 51,355,504 |
| 2020-06-16 | 2020-06-12 | 4.780 | 10,659,468 | -13,530 | 0.05% | 50,955,595 |
| 2020-06-15 | 2020-06-11 | 4.827 | 10,672,998 | +21,262 | 0.05% | 51,517,223 |
| 2020-06-12 | 2020-06-10 | 4.936 | 10,651,736 | -655,263 | 0.05% | 52,571,836 |
| 2020-06-11 | 2020-06-09 | 4.920 | 11,306,999 | +673,304 | 0.06% | 55,630,408 |
| 2020-06-10 | 2020-06-08 | 4.889 | 10,633,695 | +36,725 | 0.05% | 51,987,674 |
| 2020-06-09 | 2020-06-05 | 5.013 | 10,596,970 | -67,652 | 0.05% | 53,123,889 |
| 2020-06-08 | 2020-06-04 | 4.951 | 10,664,622 | -41,880 | 0.05% | 52,800,955 |
| 2020-06-05 | 2020-06-03 | 4.936 | 10,706,502 | +19,329 | 0.05% | 52,842,135 |
| 2020-06-04 | 2020-06-02 | 4.951 | 10,687,173 | +16,108 | 0.05% | 52,912,606 |
| 2020-06-03 | 2020-06-01 | 4.967 | 10,671,065 | -6,443 | 0.05% | 52,998,475 |
| 2020-06-02 | 2020-05-29 | 4.858 | 10,677,508 | -12,887 | 0.05% | 51,870,433 |
| 2020-06-01 | 2020-05-28 | 4.889 | 10,690,395 | -43,813 | 0.05% | 52,264,878 |
| 2020-05-28 | 2020-05-26 | 4.780 | 10,734,208 | -6,443 | 0.05% | 51,312,876 |
| 2020-05-27 | 2020-05-25 | 4.749 | 10,740,651 | +11,598 | 0.05% | 51,010,275 |
| 2020-05-26 | 2020-05-22 | 4.703 | 10,729,053 | +43,813 | 0.05% | 50,455,632 |
| 2020-05-25 | 2020-05-21 | 4.858 | 10,685,240 | -3,222 | 0.05% | 51,907,995 |
| 2020-05-22 | 2020-05-20 | 4.858 | 10,688,462 | -6,443 | 0.05% | 51,923,647 |
| 2020-05-21 | 2020-05-19 | 4.889 | 10,694,905 | +19,330 | 0.05% | 52,286,927 |
| 2020-05-19 | 2020-05-15 | 4.827 | 10,675,575 | +70,874 | 0.05% | 51,529,662 |
| 2020-05-18 | 2020-05-14 | 4.811 | 10,604,701 | +17,396 | 0.05% | 51,022,972 |
| 2020-05-15 | 2020-05-13 | 4.904 | 10,587,305 | +5,799 | 0.05% | 51,925,195 |
| 2020-05-13 | 2020-05-11 | 4.998 | 10,581,506 | -35,437 | 0.05% | 52,882,136 |
| 2020-05-12 | 2020-05-08 | 4.967 | 10,616,943 | -14,819 | 0.05% | 52,729,675 |
| 2020-05-11 | 2020-05-07 | 4.873 | 10,631,762 | +644 | 0.05% | 51,813,213 |
| 2020-05-08 | 2020-05-06 | 4.889 | 10,631,118 | -1,933 | 0.05% | 51,975,075 |
| 2020-05-06 | 2020-05-04 | 4.796 | 10,633,051 | +9,665 | 0.05% | 50,994,344 |
| 2020-05-05 | 2020-04-29 | 5.060 | 10,623,386 | -22,516 | 0.05% | 53,750,956 |
| 2020-05-04 | 2020-04-28 | 5.013 | 10,645,902 | -44,457 | 0.05% | 53,369,191 |
| 2020-04-29 | 2020-04-27 | 4.967 | 10,690,359 | -127,573 | 0.05% | 53,094,300 |
| 2020-04-24 | 2020-04-22 | 4.827 | 10,817,932 | -6,443 | 0.05% | 52,216,802 |
| 2020-04-23 | 2020-04-21 | 4.749 | 10,824,375 | +3,221 | 0.05% | 51,407,903 |
| 2020-04-21 | 2020-04-17 | 4.827 | 10,821,154 | -7,087 | 0.05% | 52,232,354 |
| 2020-04-20 | 2020-04-16 | 4.780 | 10,828,241 | +6,443 | 0.05% | 51,762,383 |
| 2020-04-16 | 2020-04-14 | 4.889 | 10,821,798 | -12,886 | 0.05% | 52,907,301 |
| 2020-04-15 | 2020-04-09 | 4.842 | 10,834,684 | -5,799 | 0.05% | 52,465,821 |
| 2020-04-14 | 2020-04-08 | 4.796 | 10,840,483 | -128,862 | 0.05% | 51,989,153 |
| 2020-04-08 | 2020-04-06 | 4.749 | 10,969,345 | +138,526 | 0.06% | 52,096,405 |
| 2020-04-07 | 2020-04-03 | 4.734 | 10,830,819 | -64,431 | 0.05% | 51,270,407 |
| 2020-04-06 | 2020-04-02 | 4.765 | 10,895,250 | +109,533 | 0.06% | 51,913,607 |
| 2020-04-03 | 2020-04-01 | 4.796 | 10,785,717 | -164,299 | 0.05% | 51,726,505 |
| 2020-04-02 | 2020-03-31 | 4.827 | 10,950,016 | -82,471 | 0.06% | 52,854,355 |
| 2020-04-01 | 2020-03-30 | 4.656 | 11,032,487 | +5,798 | 0.06% | 51,368,905 |
| 2020-03-31 | 2020-03-27 | 4.641 | 11,026,689 | +124,996 | 0.06% | 51,170,769 |
| 2020-03-30 | 2020-03-26 | 4.625 | 10,901,693 | -257,723 | 0.06% | 50,421,509 |
| 2020-03-27 | 2020-03-25 | 4.641 | 11,159,416 | -146,903 | 0.06% | 51,786,706 |
| 2020-03-26 | 2020-03-24 | 4.563 | 11,306,319 | +3,222 | 0.06% | 51,591,030 |
| 2020-03-25 | 2020-03-23 | 4.392 | 11,303,097 | +141,748 | 0.06% | 49,646,601 |
| 2020-03-24 | 2020-03-20 | 4.579 | 11,161,349 | -422,667 | 0.06% | 51,102,758 |
| 2020-03-23 | 2020-03-19 | 4.253 | 11,584,016 | +157,211 | 0.06% | 49,262,375 |
| 2020-03-20 | 2020-03-18 | 4.423 | 11,426,805 | -68,296 | 0.06% | 50,544,663 |
| 2020-03-19 | 2020-03-17 | 4.563 | 11,495,101 | +157,855 | 0.06% | 52,452,447 |
| 2020-03-18 | 2020-03-16 | 4.594 | 11,337,246 | +202,958 | 0.06% | 52,084,070 |
| 2020-03-17 | 2020-03-13 | 4.827 | 11,134,288 | +79,894 | 0.06% | 53,743,812 |
| 2020-03-16 | 2020-03-12 | 4.842 | 11,054,394 | +142,392 | 0.06% | 53,529,744 |
| 2020-03-13 | 2020-03-11 | 4.967 | 10,912,002 | -237,105 | 0.06% | 54,195,103 |
| 2020-03-12 | 2020-03-10 | 4.920 | 11,149,107 | +107,599 | 0.06% | 54,853,580 |
| 2020-03-11 | 2020-03-09 | 4.827 | 11,041,508 | -6,443 | 0.06% | 53,295,975 |
| 2020-03-10 | 2020-03-06 | 4.936 | 11,047,951 | -186,849 | 0.06% | 54,527,362 |
| 2020-03-09 | 2020-03-05 | 5.044 | 11,234,800 | -45,102 | 0.06% | 56,670,147 |
| 2020-03-06 | 2020-03-04 | 4.998 | 11,279,902 | -6,443 | 0.06% | 56,372,440 |
| 2020-03-05 | 2020-03-03 | 4.982 | 11,286,345 | -12,886 | 0.06% | 56,229,469 |
| 2020-03-04 | 2020-03-02 | 4.951 | 11,299,231 | +182,983 | 0.06% | 55,942,929 |
| 2020-03-03 | 2020-02-28 | 4.842 | 11,116,248 | -90,203 | 0.06% | 53,829,265 |
| 2020-03-02 | 2020-02-27 | 4.936 | 11,206,451 | -72,163 | 0.06% | 55,309,642 |
| 2020-02-28 | 2020-02-26 | 4.858 | 11,278,614 | +133,373 | 0.06% | 54,790,555 |
| 2020-02-27 | 2020-02-25 | 4.858 | 11,145,241 | -12,887 | 0.06% | 54,142,641 |
| 2020-02-26 | 2020-02-24 | 4.873 | 11,158,128 | -212,622 | 0.06% | 54,378,424 |
| 2020-02-24 | 2020-02-20 | 4.951 | 11,370,750 | +32,216 | 0.06% | 56,297,022 |
| 2020-02-21 | 2020-02-19 | 4.967 | 11,338,534 | +186,849 | 0.06% | 56,313,499 |
| 2020-02-20 | 2020-02-18 | 4.904 | 11,151,685 | -224,219 | 0.06% | 54,693,184 |
| 2020-02-19 | 2020-02-17 | 4.920 | 11,375,904 | +22,551 | 0.06% | 55,969,421 |
| 2020-02-18 | 2020-02-14 | 4.936 | 11,353,353 | -51,545 | 0.06% | 56,034,680 |
| 2020-02-17 | 2020-02-13 | 4.873 | 11,404,898 | +25,772 | 0.06% | 55,581,042 |
| 2020-02-14 | 2020-02-12 | 4.842 | 11,379,126 | +41,880 | 0.06% | 55,102,224 |
| 2020-02-13 | 2020-02-11 | 4.796 | 11,337,246 | +106,956 | 0.06% | 54,371,546 |
| 2020-02-12 | 2020-02-10 | 4.734 | 11,230,290 | -7,732 | 0.06% | 53,161,404 |
| 2020-02-11 | 2020-02-07 | 4.780 | 11,238,022 | +22,551 | 0.06% | 53,721,264 |
| 2020-02-10 | 2020-02-06 | 4.811 | 11,215,471 | -59,921 | 0.06% | 53,961,603 |
| 2020-02-07 | 2020-02-05 | 4.734 | 11,275,392 | -48,967 | 0.06% | 53,374,906 |
| 2020-02-06 | 2020-02-04 | 4.687 | 11,324,359 | +200,380 | 0.06% | 53,079,424 |
| 2020-02-05 | 2020-02-03 | 4.687 | 11,123,979 | +173,319 | 0.06% | 52,140,205 |
| 2020-02-03 | 2020-01-30 | 4.703 | 10,950,660 | -9,020 | 0.06% | 51,497,786 |
| 2020-01-31 | 2020-01-29 | 4.811 | 10,959,680 | +92,136 | 0.06% | 52,730,902 |
| 2020-01-30 | 2020-01-24 | 4.967 | 10,867,544 | +12,242 | 0.05% | 53,974,300 |
| 2020-01-29 | 2020-01-22 | 5.060 | 10,855,302 | +1,288 | 0.05% | 54,924,377 |
| 2020-01-23 | 2020-01-21 | 5.013 | 10,854,014 | +70,874 | 0.05% | 54,412,481 |
| 2020-01-22 | 2020-01-20 | 5.153 | 10,783,140 | +50,256 | 0.05% | 55,563,419 |
| 2020-01-20 | 2020-01-16 | 5.168 | 10,732,884 | -7,087 | 0.05% | 55,471,039 |
| 2020-01-16 | 2020-01-14 | 5.215 | 10,739,971 | -24,484 | 0.05% | 56,007,736 |
| 2020-01-14 | 2020-01-10 | 5.230 | 10,764,455 | +6,443 | 0.05% | 56,302,487 |
| 2020-01-13 | 2020-01-09 | 5.246 | 10,758,012 | +3,222 | 0.05% | 56,435,757 |
| 2020-01-10 | 2020-01-08 | 5.199 | 10,754,790 | +3,221 | 0.05% | 55,918,096 |
| 2020-01-09 | 2020-01-07 | 5.246 | 10,751,569 | +6,444 | 0.05% | 56,401,958 |
| 2020-01-08 | 2020-01-06 | 5.277 | 10,745,125 | +3,221 | 0.05% | 56,701,692 |
| 2020-01-07 | 2020-01-03 | 5.355 | 10,741,904 | -330,531 | 0.05% | 57,518,294 |
| 2020-01-06 | 2020-01-02 | 5.386 | 11,072,435 | +7,732 | 0.06% | 59,631,845 |
| 2020-01-03 | 2019-12-31 | 5.324 | 11,064,703 | -7,732 | 0.06% | 58,903,285 |
| 2020-01-02 | 2019-12-27 | 5.355 | 11,072,435 | -19,973 | 0.06% | 59,288,145 |
| 2019-12-30 | 2019-12-24 | 5.308 | 11,092,408 | -3,222 | 0.06% | 58,878,613 |
| 2019-12-27 | 2019-12-20 | 5.292 | 11,095,630 | -132,727 | 0.06% | 58,723,506 |
| 2019-12-23 | 2019-12-19 | 5.261 | 11,228,357 | -77,962 | 0.06% | 59,077,423 |
| 2019-12-20 | 2019-12-18 | 5.261 | 11,306,319 | -70,874 | 0.06% | 59,487,616 |
| 2019-12-19 | 2019-12-17 | 5.184 | 11,377,193 | -48,323 | 0.06% | 58,977,617 |
| 2019-12-17 | 2019-12-13 | 5.106 | 11,425,516 | -32,215 | 0.06% | 58,341,468 |
| 2019-12-16 | 2019-12-12 | 5.029 | 11,457,731 | -19,330 | 0.06% | 57,616,817 |
| 2019-12-06 | 2019-12-04 | 4.920 | 11,477,061 | -6,443 | 0.06% | 56,467,113 |
| 2019-12-04 | 2019-12-02 | 4.951 | 11,483,504 | +6,443 | 0.06% | 56,855,272 |
| 2019-11-22 | 2019-11-20 | 5.013 | 11,477,061 | +6,443 | 0.06% | 57,535,891 |
| 2019-11-20 | 2019-11-18 | 4.982 | 11,470,618 | -32,215 | 0.06% | 57,147,532 |
| 2019-11-18 | 2019-11-14 | 4.936 | 11,502,833 | -19,329 | 0.06% | 56,772,441 |
| 2019-11-15 | 2019-11-13 | 4.951 | 11,522,162 | -14,175 | 0.06% | 57,046,669 |
| 2019-11-13 | 2019-11-11 | 5.013 | 11,536,337 | +70,874 | 0.06% | 57,833,049 |
| 2019-11-11 | 2019-11-07 | 5.168 | 11,465,463 | -6,443 | 0.06% | 59,257,246 |
| 2019-11-08 | 2019-11-06 | 5.153 | 11,471,906 | -64,431 | 0.06% | 59,112,496 |
| 2019-11-07 | 2019-11-05 | 5.168 | 11,536,337 | -64,431 | 0.06% | 59,623,546 |
| 2019-11-06 | 2019-11-04 | 5.137 | 11,600,768 | -19,329 | 0.06% | 59,596,447 |
| 2019-11-04 | 2019-10-31 | 5.013 | 11,620,097 | -7,088 | 0.06% | 58,252,948 |
| 2019-11-01 | 2019-10-30 | 5.013 | 11,627,185 | -4,510 | 0.06% | 58,288,481 |
| 2019-10-31 | 2019-10-29 | 5.060 | 11,631,695 | +8,376 | 0.06% | 58,852,679 |
| 2019-10-29 | 2019-10-25 | 5.013 | 11,623,319 | -30,038 | 0.06% | 58,269,100 |
| 2019-10-28 | 2019-10-24 | 5.044 | 11,653,357 | -47,034 | 0.06% | 58,781,416 |
| 2019-10-25 | 2019-10-23 | 4.951 | 11,700,391 | +39,947 | 0.06% | 57,929,088 |
| 2019-10-24 | 2019-10-22 | 4.951 | 11,660,444 | -3,222 | 0.06% | 57,731,309 |
| 2019-10-23 | 2019-10-21 | 4.920 | 11,663,666 | -6,443 | 0.06% | 57,385,209 |
| 2019-10-22 | 2019-10-18 | 4.920 | 11,670,109 | -32,215 | 0.06% | 57,416,909 |
| 2019-10-18 | 2019-10-16 | 4.936 | 11,702,324 | -6,443 | 0.06% | 57,757,032 |
| 2019-10-17 | 2019-10-15 | 4.936 | 11,708,767 | -7,732 | 0.06% | 57,788,832 |
| 2019-10-16 | 2019-10-14 | 4.936 | 11,716,499 | +1,933 | 0.06% | 57,826,993 |
| 2019-10-15 | 2019-10-11 | 4.858 | 11,714,566 | -14,819 | 0.06% | 56,908,373 |
| 2019-10-10 | 2019-10-08 | 4.749 | 11,729,385 | +644 | 0.06% | 55,706,042 |
| 2019-10-09 | 2019-10-04 | 4.718 | 11,728,741 | -6,443 | 0.06% | 55,338,911 |
| 2019-10-03 | 2019-09-30 | 4.765 | 11,735,184 | -2,577 | 0.06% | 55,915,719 |
| 2019-09-27 | 2019-09-25 | 4.734 | 11,737,761 | +9,020 | 0.06% | 55,563,646 |
| 2019-09-26 | 2019-09-24 | 4.765 | 11,728,741 | +7,732 | 0.06% | 55,885,019 |
| 2019-09-23 | 2019-09-19 | 4.811 | 11,721,009 | +3,221 | 0.06% | 56,393,925 |
| 2019-09-19 | 2019-09-17 | 4.858 | 11,717,788 | -10,953 | 0.06% | 56,924,026 |
| 2019-09-18 | 2019-09-16 | 4.904 | 11,728,741 | -1,933 | 0.06% | 57,523,342 |
| 2019-09-17 | 2019-09-13 | 4.936 | 11,730,674 | -10,309 | 0.06% | 57,896,954 |
| 2019-09-16 | 2019-09-12 | 4.889 | 11,740,983 | +9,665 | 0.06% | 57,401,157 |
| 2019-09-13 | 2019-09-11 | 4.904 | 11,731,318 | +644 | 0.06% | 57,535,981 |
| 2019-09-12 | 2019-09-10 | 4.796 | 11,730,674 | -51,545 | 0.06% | 56,258,361 |
| 2019-09-11 | 2019-09-09 | 4.780 | 11,782,219 | -53,477 | 0.06% | 56,322,696 |
| 2019-09-10 | 2019-09-06 | 4.780 | 11,835,696 | -24,484 | 0.06% | 56,578,333 |
| 2019-09-09 | 2019-09-05 | 4.749 | 11,860,180 | -166,876 | 0.06% | 56,327,223 |
| 2019-09-06 | 2019-09-04 | 4.718 | 12,027,056 | +22,551 | 0.06% | 56,746,430 |
| 2019-09-02 | 2019-08-29 | 4.641 | 12,004,505 | -138,527 | 0.06% | 55,708,450 |
| 2019-08-30 | 2019-08-28 | 4.641 | 12,143,032 | -35,437 | 0.06% | 56,351,303 |
| 2019-08-29 | 2019-08-27 | 4.610 | 12,178,469 | -44,457 | 0.06% | 56,137,721 |
| 2019-08-28 | 2019-08-26 | 4.625 | 12,222,926 | +134,661 | 0.06% | 56,532,355 |
| 2019-08-26 | 2019-08-22 | 4.641 | 12,088,265 | -23,196 | 0.06% | 56,097,149 |
| 2019-08-23 | 2019-08-21 | 4.656 | 12,111,461 | +1,289 | 0.06% | 56,392,769 |
| 2019-08-22 | 2019-08-20 | 4.656 | 12,110,172 | +41,880 | 0.06% | 56,386,767 |
| 2019-08-21 | 2019-08-19 | 4.672 | 12,068,292 | +81,183 | 0.06% | 56,379,074 |
| 2019-08-20 | 2019-08-16 | 4.687 | 11,987,109 | +16,108 | 0.06% | 56,185,859 |
| 2019-08-19 | 2019-08-15 | 4.687 | 11,971,001 | +117,264 | 0.06% | 56,110,358 |
| 2019-08-16 | 2019-08-14 | 4.641 | 11,853,737 | +157,212 | 0.06% | 55,008,792 |
| 2019-08-15 | 2019-08-13 | 4.625 | 11,696,525 | -17,397 | 0.06% | 54,097,693 |
| 2019-08-14 | 2019-08-12 | 4.672 | 11,713,922 | +19,330 | 0.06% | 54,723,574 |
| 2019-08-13 | 2019-08-09 | 4.656 | 11,694,592 | +25,772 | 0.06% | 54,451,765 |
| 2019-08-12 | 2019-08-08 | 4.641 | 11,668,820 | -12,886 | 0.06% | 54,150,661 |
| 2019-08-09 | 2019-08-07 | 4.625 | 11,681,706 | +72,162 | 0.06% | 54,029,154 |
| 2019-08-08 | 2019-08-06 | 4.641 | 11,609,544 | -45,101 | 0.06% | 53,875,583 |
| 2019-08-07 | 2019-08-05 | 4.687 | 11,654,645 | +30,282 | 0.06% | 54,627,537 |
| 2019-08-06 | 2019-08-02 | 4.811 | 11,624,363 | +25,773 | 0.06% | 55,928,927 |
| 2019-08-05 | 2019-08-01 | 4.920 | 11,598,590 | +38,658 | 0.06% | 57,065,035 |
| 2019-08-02 | 2019-07-31 | 4.951 | 11,559,932 | +16,108 | 0.06% | 57,233,670 |
| 2019-07-31 | 2019-07-29 | 4.982 | 11,543,824 | +6,443 | 0.06% | 57,512,250 |
| 2019-07-30 | 2019-07-26 | 5.029 | 11,537,381 | -6,443 | 0.06% | 58,017,348 |
| 2019-07-29 | 2019-07-25 | 5.060 | 11,543,824 | +60,565 | 0.06% | 58,408,080 |
| 2019-07-25 | 2019-07-23 | 5.013 | 11,483,259 | -83,760 | 0.06% | 57,566,962 |
| 2019-07-24 | 2019-07-22 | 4.998 | 11,567,019 | -173,964 | 0.06% | 57,807,335 |
| 2019-07-23 | 2019-07-19 | 5.060 | 11,740,983 | -202,957 | 0.06% | 59,405,642 |
| 2019-07-22 | 2019-07-18 | 5.029 | 11,943,940 | +12,886 | 0.06% | 60,061,788 |
| 2019-07-17 | 2019-07-15 | 5.060 | 11,931,054 | +6,443 | 0.06% | 60,367,340 |
| 2019-07-16 | 2019-07-12 | 5.060 | 11,924,611 | +4,510 | 0.06% | 60,334,741 |
| 2019-07-15 | 2019-07-11 | 5.044 | 11,920,101 | -10,953 | 0.06% | 60,126,916 |
| 2019-07-12 | 2019-07-10 | 5.013 | 11,931,054 | +12,886 | 0.06% | 59,811,813 |
| 2019-07-11 | 2019-07-09 | 4.998 | 11,918,168 | -18,685 | 0.06% | 59,562,238 |
| 2019-07-10 | 2019-07-08 | 4.998 | 11,936,853 | -48,323 | 0.06% | 59,655,618 |
| 2019-07-09 | 2019-07-05 | 5.044 | 11,985,176 | -3,866 | 0.06% | 60,455,165 |
| 2019-07-08 | 2019-07-04 | 5.060 | 11,989,042 | +30,283 | 0.06% | 60,660,741 |
| 2019-07-05 | 2019-07-03 | 5.075 | 11,958,759 | -45,102 | 0.06% | 60,693,125 |
| 2019-07-04 | 2019-07-02 | 5.075 | 12,003,861 | -19,329 | 0.06% | 60,922,027 |
| 2019-07-02 | 2019-06-27 | 5.075 | 12,023,190 | -192,004 | 0.06% | 61,020,125 |
| 2019-06-28 | 2019-06-26 | 5.029 | 12,215,194 | -26,417 | 0.06% | 61,425,827 |
| 2019-06-27 | 2019-06-25 | 5.029 | 12,241,611 | -38,659 | 0.06% | 61,558,668 |
| 2019-06-26 | 2019-06-24 | 5.091 | 12,280,270 | +32,216 | 0.06% | 62,515,454 |
| 2019-06-25 | 2019-06-21 | 5.091 | 12,248,054 | +9,020 | 0.06% | 62,351,451 |
| 2019-06-24 | 2019-06-20 | 5.075 | 12,239,034 | +1,289 | 0.06% | 62,115,577 |
| 2019-06-21 | 2019-06-19 | 5.013 | 12,237,745 | -41,880 | 0.06% | 61,349,292 |
| 2019-06-20 | 2019-06-18 | 4.998 | 12,279,625 | -93,425 | 0.06% | 61,368,655 |
| 2019-06-19 | 2019-06-17 | 4.982 | 12,373,050 | -32,216 | 0.06% | 61,643,520 |
| 2019-06-17 | 2019-06-13 | 4.998 | 12,405,266 | -127,573 | 0.06% | 61,996,559 |
| 2019-06-14 | 2019-06-12 | 5.013 | 12,532,839 | -3,247,318 | 0.06% | 62,828,634 |
| 2019-06-13 | 2019-06-11 | 5.044 | 15,780,157 | +36,081 | 0.08% | 79,597,662 |
| 2019-06-12 | 2019-06-10 | 5.696 | 15,744,076 | +3,590,735 | 0.08% | 89,674,929 |
| 2019-06-11 | 2019-06-06 | 5.630 | 12,153,341 | +1,044,246 | 0.06% | 68,422,597 |
| 2019-06-10 | 2019-06-05 | 5.597 | 11,109,095 | -136,680 | 0.06% | 62,177,801 |
| 2019-06-05 | 2019-06-03 | 5.564 | 11,245,775 | +6,075 | 0.06% | 62,572,550 |
| 2019-06-04 | 2019-05-31 | 5.531 | 11,239,700 | +216,865 | 0.06% | 62,168,696 |
| 2019-06-03 | 2019-05-30 | 5.531 | 11,022,835 | +12,149 | 0.06% | 60,969,179 |
| 2019-05-31 | 2019-05-29 | 5.482 | 11,010,686 | +6,075 | 0.06% | 60,358,213 |
| 2019-05-29 | 2019-05-27 | 5.498 | 11,004,611 | -1,249,081 | 0.06% | 60,506,067 |
| 2019-05-28 | 2019-05-24 | 5.531 | 12,253,692 | +176,165 | 0.07% | 67,777,259 |
| 2019-05-27 | 2019-05-23 | 5.515 | 12,077,527 | +53,457 | 0.06% | 66,604,042 |
| 2019-05-24 | 2019-05-22 | 5.564 | 12,024,070 | +92,943 | 0.06% | 66,903,057 |
| 2019-05-23 | 2019-05-21 | 5.581 | 11,931,127 | -209,576 | 0.06% | 66,582,321 |
| 2019-05-22 | 2019-05-20 | 5.515 | 12,140,703 | -620,223 | 0.07% | 66,952,439 |
| 2019-05-21 | 2019-05-17 | 5.498 | 12,760,926 | -112,382 | 0.07% | 70,162,721 |
| 2019-05-20 | 2019-05-16 | 5.548 | 12,873,308 | +175,558 | 0.07% | 71,416,379 |
| 2019-05-17 | 2019-05-15 | 5.531 | 12,697,750 | +587,420 | 0.07% | 70,233,419 |
| 2019-05-16 | 2019-05-14 | 5.564 | 12,110,330 | +7,897 | 0.06% | 67,383,015 |
| 2019-05-15 | 2019-05-10 | 5.630 | 12,102,433 | +97,195 | 0.06% | 68,135,988 |
| 2019-05-14 | 2019-05-09 | 5.646 | 12,005,238 | +95,372 | 0.06% | 67,786,414 |
| 2019-05-10 | 2019-05-08 | 5.762 | 11,909,866 | +32,196 | 0.06% | 68,620,311 |
| 2019-05-09 | 2019-05-07 | 5.827 | 11,877,670 | +6,074 | 0.06% | 69,216,922 |
| 2019-05-08 | 2019-05-06 | 5.877 | 11,871,596 | -634,802 | 0.06% | 69,767,810 |
| 2019-05-07 | 2019-05-03 | 5.959 | 12,506,398 | -34,018 | 0.07% | 74,527,848 |
| 2019-05-06 | 2019-05-02 | 5.926 | 12,540,416 | +47,382 | 0.07% | 74,317,691 |
| 2019-05-03 | 2019-04-30 | 5.959 | 12,493,034 | +35,841 | 0.07% | 74,448,209 |
| 2019-05-02 | 2019-04-29 | 5.976 | 12,457,193 | -10,327 | 0.07% | 74,439,694 |
| 2019-04-30 | 2019-04-26 | 5.926 | 12,467,520 | +86,260 | 0.07% | 73,885,691 |
| 2019-04-29 | 2019-04-25 | 5.926 | 12,381,260 | -86,952 | 0.07% | 73,374,492 |
| 2019-04-26 | 2019-04-24 | 5.959 | 12,468,212 | -60,747 | 0.07% | 74,300,291 |
| 2019-04-25 | 2019-04-23 | 5.976 | 12,528,959 | +89,298 | 0.07% | 74,868,542 |
| 2019-04-24 | 2019-04-18 | 6.025 | 12,439,661 | +55,887 | 0.07% | 74,949,268 |
| 2019-04-23 | 2019-04-17 | 6.091 | 12,383,774 | -61,354 | 0.07% | 75,427,985 |
| 2019-04-18 | 2019-04-16 | 6.041 | 12,445,128 | -238,734 | 0.07% | 75,187,076 |
| 2019-04-17 | 2019-04-15 | 5.943 | 12,683,862 | -57,495 | 0.07% | 75,376,588 |
| 2019-04-16 | 2019-04-12 | 5.926 | 12,741,357 | +97,194 | 0.07% | 75,508,518 |
| 2019-04-15 | 2019-04-11 | 5.926 | 12,644,163 | +593,495 | 0.07% | 74,932,522 |
| 2019-04-12 | 2019-04-10 | 6.041 | 12,050,668 | +30,373 | 0.06% | 72,803,951 |
| 2019-04-11 | 2019-04-09 | 6.124 | 12,020,295 | +85,046 | 0.06% | 73,609,832 |
| 2019-04-10 | 2019-04-08 | 6.157 | 11,935,249 | +182,239 | 0.06% | 73,481,980 |
| 2019-04-09 | 2019-04-04 | 6.124 | 11,753,010 | -1,215 | 0.06% | 71,973,034 |
| 2019-04-08 | 2019-04-03 | 6.107 | 11,754,225 | -64,655 | 0.06% | 71,786,978 |
| 2019-04-03 | 2019-04-01 | 6.107 | 11,818,880 | -436,769 | 0.06% | 72,181,848 |
| 2019-04-02 | 2019-03-29 | 5.959 | 12,255,649 | +109,344 | 0.07% | 73,033,590 |
| 2019-04-01 | 2019-03-28 | 6.009 | 12,146,305 | +18,224 | 0.07% | 72,981,840 |
| 2019-03-29 | 2019-03-27 | 6.041 | 12,128,081 | +30,374 | 0.06% | 73,271,641 |
| 2019-03-28 | 2019-03-26 | 5.992 | 12,097,707 | +1,215 | 0.06% | 72,490,686 |
| 2019-03-27 | 2019-03-25 | 5.992 | 12,096,492 | +21,868 | 0.06% | 72,483,405 |
| 2019-03-26 | 2019-03-22 | 6.091 | 12,074,624 | -37,662 | 0.06% | 73,544,992 |
| 2019-03-25 | 2019-03-21 | 6.074 | 12,112,286 | +342,611 | 0.06% | 73,574,996 |
| 2019-03-22 | 2019-03-20 | 6.107 | 11,769,675 | +601,391 | 0.06% | 71,881,337 |
| 2019-03-21 | 2019-03-19 | 6.157 | 11,168,284 | -16,401 | 0.06% | 68,759,992 |
| 2019-03-20 | 2019-03-18 | 6.157 | 11,184,685 | +57,102 | 0.06% | 68,860,968 |
| 2019-03-19 | 2019-03-15 | 6.140 | 11,127,583 | -53,458 | 0.06% | 68,326,227 |
| 2019-03-18 | 2019-03-14 | 6.107 | 11,181,041 | +39,486 | 0.06% | 68,286,352 |
| 2019-03-15 | 2019-03-13 | 6.140 | 11,141,555 | +30,373 | 0.06% | 68,412,018 |
| 2019-03-14 | 2019-03-12 | 6.140 | 11,111,182 | +739,894 | 0.06% | 68,225,520 |
| 2019-03-13 | 2019-03-11 | 6.091 | 10,371,288 | +291,584 | 0.06% | 63,170,190 |
| 2019-03-12 | 2019-03-08 | 6.091 | 10,079,704 | +437,983 | 0.05% | 61,394,189 |
| 2019-03-11 | 2019-03-07 | 6.255 | 9,641,721 | -2,144,356 | 0.05% | 60,313,693 |
| 2019-03-08 | 2019-03-06 | 6.288 | 11,786,077 | -20,046 | 0.06% | 74,115,732 |
| 2019-03-07 | 2019-03-05 | 6.338 | 11,806,123 | -297,659 | 0.06% | 74,824,840 |
| 2019-03-06 | 2019-03-04 | 6.272 | 12,103,782 | +394,246 | 0.06% | 75,914,342 |
| 2019-03-05 | 2019-03-01 | 6.223 | 11,709,536 | +6,682 | 0.06% | 72,863,369 |
| 2019-03-01 | 2019-02-27 | 6.223 | 11,702,854 | -1,223,437 | 0.06% | 72,821,790 |
| 2019-02-28 | 2019-02-26 | 6.255 | 12,926,291 | +137,894 | 0.07% | 80,860,289 |
| 2019-02-27 | 2019-02-25 | 6.338 | 12,788,397 | +1,335,925 | 0.07% | 81,050,296 |
| 2019-02-26 | 2019-02-22 | 6.223 | 11,452,472 | -32,803 | 0.06% | 71,263,771 |
| 2019-02-25 | 2019-02-21 | 6.173 | 11,485,275 | +30,373 | 0.06% | 70,900,685 |
| 2019-02-22 | 2019-02-20 | 6.107 | 11,454,902 | -54,064 | 0.06% | 69,958,913 |
| 2019-02-21 | 2019-02-19 | 6.074 | 11,508,966 | -282,472 | 0.06% | 69,910,183 |
| 2019-02-20 | 2019-02-18 | 6.091 | 11,791,438 | -168,268 | 0.06% | 71,820,142 |
| 2019-02-19 | 2019-02-15 | 5.992 | 11,959,706 | +464,104 | 0.06% | 71,663,770 |
| 2019-02-18 | 2019-02-14 | 6.074 | 11,495,602 | -105,091 | 0.06% | 69,829,004 |
| 2019-02-15 | 2019-02-13 | 6.091 | 11,600,693 | -118,456 | 0.06% | 70,658,339 |
| 2019-02-14 | 2019-02-12 | 6.025 | 11,719,149 | -41,308 | 0.06% | 70,608,165 |
| 2019-02-13 | 2019-02-11 | 5.992 | 11,760,457 | -78,971 | 0.06% | 70,469,850 |
| 2019-02-12 | 2019-02-08 | 5.943 | 11,839,428 | -113,596 | 0.06% | 70,358,356 |
| 2019-02-11 | 2019-02-04 | 6.025 | 11,953,024 | +2,163,795 | 0.06% | 72,017,268 |
| 2019-02-08 | 2019-01-31 | 6.074 | 9,789,229 | +778,165 | 0.05% | 59,463,794 |
| 2019-02-01 | 2019-01-30 | 6.058 | 9,011,064 | +296,443 | 0.05% | 54,588,562 |
| 2019-01-31 | 2019-01-29 | 6.091 | 8,714,621 | +174,343 | 0.05% | 53,079,643 |
| 2019-01-30 | 2019-01-28 | 6.091 | 8,540,278 | -91,120 | 0.05% | 52,017,742 |
| 2019-01-29 | 2019-01-25 | 6.091 | 8,631,398 | +66,821 | 0.05% | 52,572,742 |
| 2019-01-28 | 2019-01-24 | 5.926 | 8,564,577 | +18,224 | 0.05% | 50,755,859 |
| 2019-01-25 | 2019-01-23 | 5.860 | 8,546,353 | -30,980 | 0.05% | 50,085,105 |
| 2019-01-24 | 2019-01-22 | 5.844 | 8,577,333 | +30,980 | 0.05% | 50,125,462 |
| 2019-01-23 | 2019-01-21 | 5.910 | 8,546,353 | +21,262 | 0.05% | 50,507,170 |
| 2019-01-22 | 2019-01-18 | 5.893 | 8,525,091 | +18,224 | 0.05% | 50,241,178 |
| 2019-01-21 | 2019-01-17 | 5.844 | 8,506,867 | -22,477 | 0.05% | 49,713,662 |
| 2019-01-18 | 2019-01-16 | 5.860 | 8,529,344 | -38,877 | 0.05% | 49,985,425 |
| 2019-01-17 | 2019-01-15 | 5.778 | 8,568,221 | -32,804 | 0.05% | 49,508,018 |
| 2019-01-16 | 2019-01-14 | 5.663 | 8,601,025 | +99,017 | 0.05% | 48,706,443 |
| 2019-01-15 | 2019-01-11 | 5.745 | 8,502,008 | +59,532 | 0.05% | 48,845,516 |
| 2019-01-14 | 2019-01-10 | 5.729 | 8,442,476 | +12,150 | 0.05% | 48,364,516 |
| 2019-01-11 | 2019-01-09 | 5.778 | 8,430,326 | +30,373 | 0.05% | 48,711,247 |
| 2019-01-10 | 2019-01-08 | 5.646 | 8,399,953 | -80,186 | 0.04% | 47,429,521 |
| 2019-01-09 | 2019-01-07 | 5.646 | 8,480,139 | -121,493 | 0.05% | 47,882,284 |
| 2019-01-08 | 2019-01-04 | 5.646 | 8,601,632 | +124,531 | 0.05% | 48,568,282 |
| 2019-01-04 | 2019-01-02 | 5.564 | 8,477,101 | +9,112 | 0.05% | 47,167,387 |
| 2019-01-03 | 2018-12-31 | 5.646 | 8,467,989 | -7,897 | 0.05% | 47,813,680 |
| 2019-01-02 | 2018-12-27 | 5.613 | 8,475,886 | -6,075 | 0.05% | 47,579,212 |
| 2018-12-28 | 2018-12-24 | 5.613 | 8,481,961 | -23,084 | 0.05% | 47,613,314 |
| 2018-12-27 | 2018-12-20 | 5.548 | 8,505,045 | +61,962 | 0.05% | 47,182,862 |
| 2018-12-21 | 2018-12-19 | 5.613 | 8,443,083 | +18,224 | 0.05% | 47,395,073 |
| 2018-12-20 | 2018-12-18 | 5.613 | 8,424,859 | +12,149 | 0.05% | 47,292,773 |
| 2018-12-19 | 2018-12-17 | 5.663 | 8,412,710 | -12,149 | 0.05% | 47,640,041 |
| 2018-12-18 | 2018-12-14 | 5.646 | 8,424,859 | -24,906 | 0.05% | 47,570,150 |
| 2018-12-17 | 2018-12-13 | 5.663 | 8,449,765 | -295,229 | 0.05% | 47,849,878 |
| 2018-12-14 | 2018-12-12 | 5.597 | 8,744,994 | +314,060 | 0.05% | 48,945,886 |
| 2018-12-13 | 2018-12-11 | 5.531 | 8,430,934 | +78,363 | 0.05% | 46,632,933 |
| 2018-12-12 | 2018-12-10 | 5.564 | 8,352,571 | +27,336 | 0.04% | 46,474,491 |
| 2018-12-11 | 2018-12-07 | 5.630 | 8,325,235 | +19,439 | 0.04% | 46,870,585 |
| 2018-12-10 | 2018-12-06 | 5.712 | 8,305,796 | +56,494 | 0.04% | 47,444,787 |
| 2018-12-07 | 2018-12-05 | 5.877 | 8,249,302 | -30,373 | 0.04% | 48,480,064 |
| 2018-12-06 | 2018-12-04 | 5.943 | 8,279,675 | +31,588 | 0.04% | 49,203,756 |
| 2018-12-05 | 2018-12-03 | 5.959 | 8,248,087 | -54,064 | 0.04% | 49,151,816 |
| 2018-12-04 | 2018-11-30 | 5.827 | 8,302,151 | -12,149 | 0.04% | 48,380,645 |
| 2018-12-03 | 2018-11-29 | 5.844 | 8,314,300 | +6,682 | 0.04% | 48,588,311 |
| 2018-11-30 | 2018-11-28 | 5.926 | 8,307,618 | -19,439 | 0.04% | 49,233,055 |
| 2018-11-29 | 2018-11-27 | 5.893 | 8,327,057 | -42,523 | 0.04% | 49,074,098 |
| 2018-11-28 | 2018-11-26 | 5.860 | 8,369,580 | -37,663 | 0.04% | 49,049,143 |
| 2018-11-27 | 2018-11-23 | 5.745 | 8,407,243 | +20,047 | 0.05% | 48,301,074 |
| 2018-11-26 | 2018-11-22 | 5.762 | 8,387,196 | -30,374 | 0.04% | 48,323,969 |
| 2018-11-23 | 2018-11-21 | 5.762 | 8,417,570 | +18,224 | 0.05% | 48,498,973 |
| 2018-11-22 | 2018-11-20 | 5.729 | 8,399,346 | -36,448 | 0.04% | 48,117,436 |
| 2018-11-21 | 2018-11-19 | 5.778 | 8,435,794 | +12,150 | 0.05% | 48,742,842 |
| 2018-11-20 | 2018-11-16 | 5.778 | 8,423,644 | -18,224 | 0.05% | 48,672,638 |
| 2018-11-19 | 2018-11-15 | 5.778 | 8,441,868 | +42,522 | 0.05% | 48,777,938 |
| 2018-11-16 | 2018-11-14 | 5.712 | 8,399,346 | +15,187 | 0.04% | 47,979,168 |
| 2018-11-15 | 2018-11-13 | 5.745 | 8,384,159 | -77,148 | 0.04% | 48,168,453 |
| 2018-11-14 | 2018-11-12 | 5.712 | 8,461,307 | -16,402 | 0.05% | 48,333,104 |
| 2018-11-13 | 2018-11-09 | 5.762 | 8,477,709 | +55,887 | 0.05% | 48,845,472 |
| 2018-11-12 | 2018-11-08 | 5.959 | 8,421,822 | -56,494 | 0.05% | 50,187,134 |
| 2018-11-09 | 2018-11-07 | 5.959 | 8,478,316 | +61,354 | 0.05% | 50,523,791 |
| 2018-11-08 | 2018-11-06 | 5.959 | 8,416,962 | +69,251 | 0.05% | 50,158,172 |
| 2018-11-07 | 2018-11-05 | 5.893 | 8,347,711 | -196,212 | 0.04% | 49,195,819 |
| 2018-11-06 | 2018-11-02 | 5.877 | 8,543,923 | -296,443 | 0.05% | 50,211,513 |
| 2018-11-05 | 2018-11-01 | 5.646 | 8,840,366 | +386,956 | 0.05% | 49,916,270 |
| 2018-11-02 | 2018-10-31 | 5.663 | 8,453,410 | -116,026 | 0.05% | 47,870,519 |
| 2018-11-01 | 2018-10-30 | 5.564 | 8,569,436 | -179,203 | 0.05% | 47,681,148 |
| 2018-10-31 | 2018-10-29 | 5.581 | 8,748,639 | +177,380 | 0.05% | 48,822,269 |
| 2018-10-30 | 2018-10-26 | 5.613 | 8,571,259 | +1,823 | 0.05% | 48,114,587 |
| 2018-10-29 | 2018-10-25 | 5.613 | 8,569,436 | +259,388 | 0.05% | 48,104,353 |
| 2018-10-26 | 2018-10-24 | 5.762 | 8,310,048 | -10,935 | 0.04% | 47,879,471 |
| 2018-10-25 | 2018-10-23 | 5.745 | 8,320,983 | -68,643 | 0.04% | 47,805,496 |
| 2018-10-24 | 2018-10-22 | 5.893 | 8,389,626 | +49,812 | 0.04% | 49,442,838 |
| 2018-10-23 | 2018-10-19 | 5.778 | 8,339,814 | +171,913 | 0.04% | 48,188,260 |
| 2018-10-22 | 2018-10-18 | 5.827 | 8,167,901 | -5,467 | 0.04% | 47,598,305 |
| 2018-10-19 | 2018-10-16 | 5.811 | 8,173,368 | -36,448 | 0.04% | 47,495,616 |
| 2018-10-18 | 2018-10-15 | 5.745 | 8,209,816 | +41,915 | 0.04% | 47,166,822 |
| 2018-10-16 | 2018-10-12 | 5.844 | 8,167,901 | -2,430 | 0.04% | 47,732,764 |
| 2018-10-15 | 2018-10-11 | 5.811 | 8,170,331 | -280,649 | 0.04% | 47,477,968 |
| 2018-10-12 | 2018-10-10 | 6.025 | 8,450,980 | +164,016 | 0.05% | 50,917,365 |
| 2018-10-11 | 2018-10-09 | 5.959 | 8,286,964 | +18,224 | 0.04% | 49,383,491 |
| 2018-10-10 | 2018-10-08 | 6.025 | 8,268,740 | -15,795 | 0.04% | 49,819,365 |
| 2018-10-09 | 2018-10-05 | 5.976 | 8,284,535 | +11,542 | 0.04% | 49,505,394 |
| 2018-10-08 | 2018-10-04 | 5.992 | 8,272,993 | +9,720 | 0.04% | 49,572,612 |
| 2018-10-05 | 2018-10-03 | 6.124 | 8,263,273 | -79,578 | 0.04% | 50,602,597 |
| 2018-10-04 | 2018-10-02 | 6.157 | 8,342,851 | +24,298 | 0.04% | 51,364,593 |
| 2018-10-03 | 2018-09-28 | 6.321 | 8,318,553 | -6,074 | 0.04% | 52,584,382 |
| 2018-10-02 | 2018-09-27 | 6.305 | 8,324,627 | +77,755 | 0.04% | 52,485,739 |
| 2018-09-28 | 2018-09-26 | 6.354 | 8,246,872 | -105,091 | 0.04% | 52,402,779 |
| 2018-09-27 | 2018-09-24 | 6.239 | 8,351,963 | -7,290 | 0.04% | 52,108,136 |
| 2018-09-26 | 2018-09-21 | 6.371 | 8,359,253 | -11,542 | 0.04% | 53,254,486 |
| 2018-09-24 | 2018-09-20 | 6.091 | 8,370,795 | -5,467 | 0.04% | 50,985,443 |
| 2018-09-21 | 2018-09-19 | 6.124 | 8,376,262 | +85,045 | 0.04% | 51,294,518 |
| 2018-09-20 | 2018-09-18 | 6.091 | 8,291,217 | +18,224 | 0.04% | 50,500,743 |
| 2018-09-19 | 2018-09-17 | 5.992 | 8,272,993 | +10,935 | 0.04% | 49,572,612 |
| 2018-09-18 | 2018-09-14 | 6.025 | 8,262,058 | -38,271 | 0.04% | 49,779,105 |
| 2018-09-17 | 2018-09-13 | 6.025 | 8,300,329 | -3,644 | 0.04% | 50,009,689 |
| 2018-09-14 | 2018-09-12 | 5.910 | 8,303,973 | +7,289 | 0.04% | 49,074,755 |
| 2018-09-13 | 2018-09-11 | 5.976 | 8,296,684 | +72,289 | 0.04% | 49,577,992 |
| 2018-09-12 | 2018-09-10 | 6.041 | 8,224,395 | -24,907 | 0.04% | 49,687,573 |
| 2018-09-11 | 2018-09-07 | 6.091 | 8,249,302 | -130,605 | 0.04% | 50,245,444 |
| 2018-09-10 | 2018-09-06 | 6.107 | 8,379,907 | -27,336 | 0.04% | 51,178,891 |
| 2018-09-07 | 2018-09-05 | 6.157 | 8,407,243 | -23,691 | 0.05% | 51,761,037 |
| 2018-09-06 | 2018-09-04 | 6.255 | 8,430,934 | +7,290 | 0.05% | 52,739,626 |
| 2018-09-05 | 2018-09-03 | 6.272 | 8,423,644 | -54,672 | 0.05% | 52,832,692 |
| 2018-09-04 | 2018-08-31 | 6.255 | 8,478,316 | -24,906 | 0.05% | 53,036,024 |
| 2018-09-03 | 2018-08-30 | 6.206 | 8,503,222 | -10,327 | 0.05% | 52,771,888 |
| 2018-08-31 | 2018-08-29 | 6.338 | 8,513,549 | +139,109 | 0.05% | 53,957,166 |
| 2018-08-30 | 2018-08-28 | 6.255 | 8,374,440 | +7,897 | 0.04% | 52,386,229 |
| 2018-08-29 | 2018-08-27 | 6.272 | 8,366,543 | -18,831 | 0.04% | 52,474,558 |
| 2018-08-28 | 2018-08-24 | 6.124 | 8,385,374 | -112,989 | 0.04% | 51,350,318 |
| 2018-08-24 | 2018-08-22 | 6.157 | 8,498,363 | -54,672 | 0.05% | 52,322,037 |
| 2018-08-23 | 2018-08-21 | 6.091 | 8,553,035 | -15,794 | 0.05% | 52,095,443 |
| 2018-08-22 | 2018-08-20 | 6.058 | 8,568,829 | -94,765 | 0.05% | 51,909,525 |
| 2018-08-21 | 2018-08-17 | 5.976 | 8,663,594 | +100,232 | 0.05% | 51,770,514 |
| 2018-08-20 | 2018-08-16 | 6.058 | 8,563,362 | +99,625 | 0.05% | 51,876,407 |
| 2018-08-17 | 2018-08-15 | 6.140 | 8,463,737 | +3,037 | 0.05% | 51,969,526 |
| 2018-08-16 | 2018-08-14 | 6.190 | 8,460,700 | +42,523 | 0.05% | 52,368,713 |
| 2018-08-15 | 2018-08-13 | 6.124 | 8,418,177 | -182,848 | 0.05% | 51,551,197 |
| 2018-08-14 | 2018-08-10 | 6.190 | 8,601,025 | -27,336 | 0.05% | 53,237,275 |
| 2018-08-13 | 2018-08-09 | 6.255 | 8,628,361 | +48,598 | 0.05% | 53,974,629 |
| 2018-08-10 | 2018-08-08 | 6.223 | 8,579,763 | +104,484 | 0.05% | 53,388,148 |
| 2018-08-09 | 2018-08-07 | 6.239 | 8,475,279 | -30,373 | 0.05% | 52,877,508 |
| 2018-08-08 | 2018-08-06 | 6.239 | 8,505,652 | +12,756 | 0.05% | 53,067,006 |
| 2018-08-07 | 2018-08-03 | 6.190 | 8,492,896 | +18,224 | 0.05% | 52,567,995 |
| 2018-08-06 | 2018-08-02 | 6.190 | 8,474,672 | +4,253 | 0.05% | 52,455,195 |
| 2018-08-03 | 2018-08-01 | 6.272 | 8,470,419 | -524,851 | 0.05% | 53,126,063 |
| 2018-08-02 | 2018-07-31 | 6.255 | 8,995,270 | +60,746 | 0.05% | 56,269,825 |
| 2018-08-01 | 2018-07-30 | 6.255 | 8,934,524 | +17,617 | 0.05% | 55,889,829 |
| 2018-07-31 | 2018-07-27 | 6.272 | 8,916,907 | +142,755 | 0.05% | 55,926,414 |
| 2018-07-30 | 2018-07-26 | 6.272 | 8,774,152 | +433,123 | 0.05% | 55,031,062 |
| 2018-07-27 | 2018-07-25 | 6.338 | 8,341,029 | -34,018 | 0.04% | 52,863,769 |
| 2018-07-26 | 2018-07-24 | 6.288 | 8,375,047 | -48,597 | 0.04% | 52,665,763 |
| 2018-07-25 | 2018-07-23 | 6.091 | 8,423,644 | -277,005 | 0.05% | 51,307,339 |
| 2018-07-24 | 2018-07-20 | 5.959 | 8,700,649 | -1,555,721 | 0.05% | 51,848,713 |
| 2018-07-23 | 2018-07-19 | 5.827 | 10,256,370 | -23,692 | 0.05% | 59,768,823 |
| 2018-07-20 | 2018-07-18 | 5.877 | 10,280,062 | -12,149 | 0.06% | 60,414,573 |
| 2018-07-19 | 2018-07-17 | 5.893 | 10,292,211 | +7,897 | 0.06% | 60,655,400 |
| 2018-07-18 | 2018-07-16 | 5.976 | 10,284,314 | -607 | 0.06% | 61,455,353 |
| 2018-07-17 | 2018-07-13 | 6.041 | 10,284,921 | -24,299 | 0.06% | 62,136,214 |
| 2018-07-16 | 2018-07-12 | 6.058 | 10,309,220 | -72,896 | 0.06% | 62,452,725 |
| 2018-07-13 | 2018-07-11 | 5.959 | 10,382,116 | +49,205 | 0.06% | 61,868,874 |
| 2018-07-12 | 2018-07-10 | 6.058 | 10,332,911 | -151,867 | 0.06% | 62,596,243 |
| 2018-07-11 | 2018-07-09 | 5.959 | 10,484,778 | -134,250 | 0.06% | 62,480,655 |
| 2018-07-10 | 2018-07-06 | 5.860 | 10,619,028 | +64,999 | 0.06% | 62,231,824 |
| 2018-07-09 | 2018-07-05 | 5.877 | 10,554,029 | -7,897 | 0.06% | 62,024,641 |
| 2018-07-06 | 2018-07-04 | 5.877 | 10,561,926 | -182,847 | 0.06% | 62,071,051 |
| 2018-07-05 | 2018-07-03 | 5.893 | 10,744,773 | +184,062 | 0.06% | 63,322,497 |
| 2018-07-04 | 2018-06-29 | 6.041 | 10,560,711 | -193,174 | 0.06% | 63,802,396 |
| 2018-07-03 | 2018-06-28 | 5.926 | 10,753,885 | +78,363 | 0.06% | 63,730,254 |
| 2018-06-29 | 2018-06-27 | 5.910 | 10,675,522 | -85,045 | 0.06% | 63,090,117 |
| 2018-06-28 | 2018-06-26 | 6.058 | 10,760,567 | +145,791 | 0.06% | 65,186,961 |
| 2018-06-27 | 2018-06-25 | 6.140 | 10,614,776 | -71,073 | 0.06% | 65,177,460 |
| 2018-06-26 | 2018-06-22 | 6.206 | 10,685,849 | +188,314 | 0.06% | 66,317,500 |
| 2018-06-25 | 2018-06-21 | 6.223 | 10,497,535 | -74,718 | 0.06% | 65,321,612 |
| 2018-06-22 | 2018-06-20 | 6.305 | 10,572,253 | +227,086 | 0.06% | 66,656,742 |
| 2018-06-21 | 2018-06-19 | 6.371 | 10,345,167 | +44,345 | 0.06% | 65,906,194 |
| 2018-06-20 | 2018-06-15 | 6.601 | 10,300,822 | +17,009 | 0.06% | 67,997,668 |
| 2018-06-19 | 2018-06-14 | 6.651 | 10,283,813 | +58,317 | 0.06% | 68,393,259 |
| 2018-06-15 | 2018-06-13 | 6.683 | 10,225,496 | +7,897 | 0.05% | 68,342,078 |
| 2018-06-14 | 2018-06-12 | 6.799 | 10,217,599 | +191,352 | 0.05% | 69,466,700 |
| 2018-06-13 | 2018-06-11 | 6.848 | 10,026,247 | -54,672 | 0.05% | 68,660,900 |
| 2018-06-12 | 2018-06-08 | 6.832 | 10,080,919 | -82,615 | 0.05% | 68,869,350 |
| 2018-06-11 | 2018-06-07 | 6.914 | 10,163,534 | +41,530 | 0.05% | 70,270,298 |
| 2018-06-08 | 2018-06-06 | 6.799 | 10,122,004 | +23,691 | 0.05% | 68,816,776 |
| 2018-06-07 | 2018-06-05 | 6.799 | 10,098,313 | +21,869 | 0.05% | 68,655,707 |
| 2018-06-06 | 2018-06-04 | 6.815 | 10,076,444 | -306,163 | 0.05% | 68,672,902 |
| 2018-06-05 | 2018-06-01 | 6.667 | 10,382,607 | +88,690 | 0.06% | 69,221,212 |
| 2018-06-04 | 2018-05-31 | 6.683 | 10,293,917 | -24,906 | 0.06% | 68,799,370 |
| 2018-06-01 | 2018-05-30 | 6.568 | 10,318,823 | +13,972 | 0.06% | 67,776,763 |
| 2018-05-31 | 2018-05-29 | 6.683 | 10,304,851 | +329,854 | 0.06% | 68,872,447 |
| 2018-05-30 | 2018-05-28 | 6.848 | 9,974,997 | -254,528 | 0.05% | 68,309,934 |
| 2018-05-29 | 2018-05-25 | 6.815 | 10,229,525 | +18,224 | 0.05% | 69,716,178 |
| 2018-05-28 | 2018-05-24 | 6.815 | 10,211,301 | +8,504 | 0.05% | 69,591,978 |
| 2018-05-25 | 2018-05-23 | 6.799 | 10,202,797 | -2,099,019 | 0.05% | 69,366,065 |
| 2018-05-24 | 2018-05-21 | 6.930 | 12,301,816 | +136,680 | 0.07% | 85,256,811 |
| 2018-05-23 | 2018-05-18 | 6.963 | 12,165,136 | +73,503 | 0.07% | 84,710,081 |
| 2018-05-21 | 2018-05-17 | 7.029 | 12,091,633 | +47,990 | 0.06% | 84,994,455 |
| 2018-05-18 | 2018-05-16 | 7.871 | 12,043,643 | +2,695,329 | 0.06% | 94,798,919 |
| 2018-05-17 | 2018-05-15 | 7.871 | 9,348,314 | +942,866 | 0.05% | 73,583,222 |
| 2018-05-16 | 2018-05-14 | 7.889 | 8,405,448 | -268,794 | 0.05% | 66,307,067 |
| 2018-05-15 | 2018-05-11 | 7.698 | 8,674,242 | -121,968 | 0.05% | 66,776,808 |
| 2018-05-14 | 2018-05-10 | 7.560 | 8,796,210 | -5,781 | 0.05% | 66,498,391 |
| 2018-05-11 | 2018-05-09 | 7.560 | 8,801,991 | +21,388 | 0.05% | 66,542,095 |
| 2018-05-10 | 2018-05-08 | 7.560 | 8,780,603 | -36,417 | 0.05% | 66,380,404 |
| 2018-05-09 | 2018-05-07 | 7.525 | 8,817,020 | +18,497 | 0.05% | 66,350,652 |
| 2018-05-08 | 2018-05-04 | 7.473 | 8,798,523 | +295,384 | 0.05% | 65,754,826 |
| 2018-05-07 | 2018-05-03 | 7.560 | 8,503,139 | +22,544 | 0.05% | 64,282,806 |
| 2018-05-04 | 2018-05-02 | 7.698 | 8,480,595 | -45,666 | 0.05% | 65,286,058 |
| 2018-05-03 | 2018-04-30 | 7.716 | 8,526,261 | -110,408 | 0.05% | 65,785,108 |
| 2018-05-02 | 2018-04-27 | 7.473 | 8,636,669 | +105,206 | 0.05% | 64,545,227 |
| 2018-04-30 | 2018-04-26 | 7.439 | 8,531,463 | +5,780 | 0.05% | 63,463,801 |
| 2018-04-27 | 2018-04-25 | 7.473 | 8,525,683 | +28,903 | 0.05% | 63,715,785 |
| 2018-04-26 | 2018-04-24 | 7.543 | 8,496,780 | -121,969 | 0.05% | 64,087,743 |
| 2018-04-25 | 2018-04-23 | 7.370 | 8,618,749 | -5,780 | 0.05% | 63,516,703 |
| 2018-04-24 | 2018-04-20 | 7.404 | 8,624,529 | +165,900 | 0.05% | 63,857,699 |
| 2018-04-23 | 2018-04-19 | 7.594 | 8,458,629 | -17,919 | 0.05% | 64,238,976 |
| 2018-04-20 | 2018-04-18 | 7.525 | 8,476,548 | -134,108 | 0.05% | 63,788,501 |
| 2018-04-19 | 2018-04-17 | 7.352 | 8,610,656 | +175,149 | 0.05% | 63,308,100 |
| 2018-04-18 | 2018-04-16 | 7.525 | 8,435,507 | -2,887,363 | 0.05% | 63,479,655 |
| 2018-04-17 | 2018-04-13 | 7.785 | 11,322,870 | +75,147 | 0.06% | 88,146,109 |
| 2018-04-16 | 2018-04-12 | 7.802 | 11,247,723 | -4,047 | 0.06% | 87,755,686 |
| 2018-04-13 | 2018-04-11 | 7.802 | 11,251,770 | -335,269 | 0.06% | 87,787,261 |
| 2018-04-12 | 2018-04-10 | 7.716 | 11,587,039 | +164,744 | 0.07% | 89,400,807 |
| 2018-04-11 | 2018-04-09 | 7.646 | 11,422,295 | +16,186 | 0.06% | 87,339,310 |
| 2018-04-10 | 2018-04-06 | 7.629 | 11,406,109 | +12,717 | 0.06% | 87,018,225 |
| 2018-04-09 | 2018-04-04 | 7.594 | 11,393,392 | +578 | 0.06% | 86,527,005 |
| 2018-04-06 | 2018-04-03 | 7.716 | 11,392,814 | -10,983 | 0.06% | 87,902,247 |
| 2018-04-04 | 2018-03-29 | 7.716 | 11,403,797 | -24,856 | 0.06% | 87,986,988 |
| 2018-04-03 | 2018-03-28 | 7.716 | 11,428,653 | -6,359 | 0.06% | 88,178,766 |
| 2018-03-29 | 2018-03-27 | 7.819 | 11,435,012 | -63,007 | 0.06% | 89,414,751 |
| 2018-03-27 | 2018-03-23 | 7.664 | 11,498,019 | +134,686 | 0.06% | 88,117,235 |
| 2018-03-26 | 2018-03-22 | 7.802 | 11,363,333 | +2,312 | 0.06% | 88,657,685 |
| 2018-03-23 | 2018-03-21 | 7.871 | 11,361,021 | -389,606 | 0.06% | 89,425,808 |
| 2018-03-22 | 2018-03-20 | 7.837 | 11,750,627 | -5,203 | 0.07% | 92,085,946 |
| 2018-03-21 | 2018-03-19 | 7.940 | 11,755,830 | +80,349 | 0.07% | 93,346,942 |
| 2018-03-20 | 2018-03-16 | 8.096 | 11,675,481 | +34,105 | 0.07% | 94,526,755 |
| 2018-03-19 | 2018-03-15 | 8.165 | 11,641,376 | -41,041 | 0.07% | 95,056,195 |
| 2018-03-16 | 2018-03-14 | 8.200 | 11,682,417 | +45,088 | 0.07% | 95,795,511 |
| 2018-03-15 | 2018-03-13 | 8.148 | 11,637,329 | -268,794 | 0.07% | 94,821,830 |
| 2018-03-14 | 2018-03-12 | 7.733 | 11,906,123 | -244,515 | 0.07% | 92,068,698 |
| 2018-03-13 | 2018-03-09 | 7.387 | 12,150,638 | -850,313 | 0.07% | 89,755,500 |
| 2018-03-12 | 2018-03-08 | 7.421 | 13,000,951 | -857,827 | 0.07% | 96,486,494 |
| 2018-03-09 | 2018-03-07 | 7.439 | 13,858,778 | +1,641,086 | 0.08% | 103,092,603 |
| 2018-03-08 | 2018-03-06 | 7.525 | 12,217,692 | -374,577 | 0.07% | 91,941,703 |
| 2018-03-07 | 2018-03-05 | 7.300 | 12,592,269 | +253,186 | 0.07% | 91,928,581 |
| 2018-03-06 | 2018-03-02 | 7.491 | 12,339,083 | +77,459 | 0.07% | 92,428,285 |
| 2018-03-05 | 2018-03-01 | 7.646 | 12,261,624 | -33,527 | 0.07% | 93,757,145 |
| 2018-03-02 | 2018-02-28 | 7.525 | 12,295,151 | +189,023 | 0.07% | 92,524,604 |
| 2018-03-01 | 2018-02-27 | 7.698 | 12,106,128 | -1,375,183 | 0.07% | 93,196,453 |
| 2018-02-28 | 2018-02-26 | 7.854 | 13,481,311 | +120,813 | 0.08% | 105,881,990 |
| 2018-02-27 | 2018-02-23 | 7.906 | 13,360,498 | -94,223 | 0.08% | 105,626,517 |
| 2018-02-26 | 2018-02-22 | 7.733 | 13,454,721 | +1,061,301 | 0.08% | 104,043,830 |
| 2018-02-23 | 2018-02-21 | 7.767 | 12,393,420 | +12,717 | 0.07% | 96,265,711 |
| 2018-02-22 | 2018-02-20 | 7.456 | 12,380,703 | +1,722,591 | 0.07% | 92,311,687 |
| 2018-02-21 | 2018-02-15 | 7.560 | 10,658,112 | +87,864 | 0.06% | 80,574,168 |
| 2018-02-20 | 2018-02-13 | 7.214 | 10,570,248 | +80,349 | 0.06% | 76,252,721 |
| 2018-02-14 | 2018-02-12 | 7.162 | 10,489,899 | -176,305 | 0.06% | 75,128,680 |
| 2018-02-13 | 2018-02-09 | 7.145 | 10,666,204 | +161,854 | 0.06% | 76,206,857 |
| 2018-02-12 | 2018-02-08 | 7.508 | 10,504,350 | -2,894,878 | 0.06% | 78,866,583 |
| 2018-02-09 | 2018-02-07 | 7.577 | 13,399,228 | -57,805 | 0.08% | 101,528,507 |
| 2018-02-08 | 2018-02-06 | 7.698 | 13,457,033 | +830,081 | 0.08% | 103,596,108 |
| 2018-02-07 | 2018-02-05 | 8.286 | 12,626,952 | +1,622,588 | 0.07% | 104,632,874 |
| 2018-02-06 | 2018-02-02 | 8.200 | 11,004,364 | +1,156 | 0.06% | 90,235,494 |
| 2018-02-05 | 2018-02-01 | 8.235 | 11,003,208 | +146,825 | 0.06% | 90,606,716 |
| 2018-02-02 | 2018-01-31 | 8.304 | 10,856,383 | -15,029 | 0.06% | 90,148,915 |
| 2018-02-01 | 2018-01-30 | 8.304 | 10,871,412 | -97,113 | 0.06% | 90,273,713 |
| 2018-01-31 | 2018-01-29 | 8.477 | 10,968,525 | -1,430,675 | 0.06% | 92,977,619 |
| 2018-01-30 | 2018-01-26 | 8.477 | 12,399,200 | +2,239,946 | 0.07% | 105,105,117 |
| 2018-01-29 | 2018-01-25 | 8.148 | 10,159,254 | -275,730 | 0.06% | 82,778,364 |
| 2018-01-26 | 2018-01-24 | 8.304 | 10,434,984 | -91,332 | 0.06% | 86,649,715 |
| 2018-01-25 | 2018-01-23 | 7.975 | 10,526,316 | -275,730 | 0.06% | 83,948,210 |
| 2018-01-24 | 2018-01-22 | 7.646 | 10,802,046 | -458,394 | 0.06% | 82,596,644 |
| 2018-01-23 | 2018-01-19 | 7.785 | 11,260,440 | -4,903,604 | 0.06% | 87,660,105 |
| 2018-01-22 | 2018-01-18 | 7.698 | 16,164,044 | -797,710 | 0.09% | 124,435,457 |
| 2018-01-19 | 2018-01-17 | 7.439 | 16,961,754 | -254,920 | 0.10% | 126,175,004 |
| 2018-01-18 | 2018-01-16 | 7.231 | 17,216,674 | -290,760 | 0.10% | 124,497,219 |
| 2018-01-17 | 2018-01-15 | 6.989 | 17,507,434 | -227,752 | 0.10% | 122,359,579 |
| 2018-01-16 | 2018-01-12 | 6.920 | 17,735,186 | +97,691 | 0.10% | 122,724,099 |
| 2018-01-15 | 2018-01-11 | 6.885 | 17,637,495 | -50,290 | 0.10% | 121,437,855 |
| 2018-01-12 | 2018-01-10 | 6.868 | 17,687,785 | -81,506 | 0.10% | 121,478,122 |
| 2018-01-11 | 2018-01-09 | 6.781 | 17,769,291 | +177,462 | 0.10% | 120,500,897 |
| 2018-01-10 | 2018-01-08 | 6.781 | 17,591,829 | -75,725 | 0.10% | 119,297,454 |
| 2018-01-09 | 2018-01-05 | 6.764 | 17,667,554 | +115,032 | 0.10% | 119,505,336 |
| 2018-01-08 | 2018-01-04 | 6.643 | 17,552,522 | -2,950,948 | 0.10% | 116,601,695 |
| 2018-01-05 | 2018-01-03 | 6.505 | 20,503,470 | +2,770,019 | 0.12% | 133,367,289 |
| 2018-01-04 | 2018-01-02 | 6.435 | 17,733,451 | +5,780 | 0.10% | 114,122,246 |
| 2018-01-03 | 2017-12-29 | 6.297 | 17,727,671 | +4,038,262 | 0.10% | 111,631,608 |
| 2018-01-02 | 2017-12-28 | 6.280 | 13,689,409 | +1,728,371 | 0.08% | 85,965,746 |
| 2017-12-29 | 2017-12-27 | 6.245 | 11,961,038 | +40,464 | 0.07% | 74,698,208 |
| 2017-12-28 | 2017-12-22 | 6.297 | 11,920,574 | -2,890 | 0.07% | 75,064,166 |
| 2017-12-27 | 2017-12-21 | 6.314 | 11,923,464 | -11,561 | 0.07% | 75,288,635 |
| 2017-12-21 | 2017-12-19 | 6.280 | 11,935,025 | +14,451 | 0.07% | 74,948,694 |
| 2017-12-19 | 2017-12-15 | 6.262 | 11,920,574 | +5,780 | 0.07% | 74,651,726 |
| 2017-12-18 | 2017-12-14 | 6.332 | 11,914,794 | -25,434 | 0.07% | 75,440,010 |
| 2017-12-14 | 2017-12-12 | 6.193 | 11,940,228 | +53,181 | 0.07% | 73,948,566 |
| 2017-12-13 | 2017-12-11 | 6.228 | 11,887,047 | +69,366 | 0.07% | 74,030,485 |
| 2017-12-12 | 2017-12-08 | 6.211 | 11,817,681 | -6,359 | 0.07% | 73,394,045 |
| 2017-12-11 | 2017-12-07 | 6.211 | 11,824,040 | +67,054 | 0.07% | 73,433,538 |
| 2017-12-08 | 2017-12-06 | 6.211 | 11,756,986 | -46,822 | 0.07% | 73,017,097 |
| 2017-12-07 | 2017-12-05 | 6.280 | 11,803,808 | +31,793 | 0.07% | 74,124,687 |
| 2017-12-06 | 2017-12-04 | 6.262 | 11,772,015 | +2,312 | 0.07% | 73,721,386 |
| 2017-12-05 | 2017-12-01 | 6.262 | 11,769,703 | -31,215 | 0.07% | 73,706,907 |
| 2017-12-04 | 2017-11-30 | 6.280 | 11,800,918 | +87,286 | 0.07% | 74,106,539 |
| 2017-12-01 | 2017-11-29 | 6.280 | 11,713,632 | +1,156 | 0.07% | 73,558,407 |
| 2017-11-29 | 2017-11-27 | 6.349 | 11,712,476 | +46,244 | 0.07% | 74,361,628 |
| 2017-11-28 | 2017-11-24 | 6.366 | 11,666,232 | -50,290 | 0.07% | 74,269,849 |
| 2017-11-27 | 2017-11-23 | 6.314 | 11,716,522 | -23,122 | 0.07% | 73,981,936 |
| 2017-11-24 | 2017-11-22 | 6.384 | 11,739,644 | -83,240 | 0.07% | 74,940,296 |
| 2017-11-23 | 2017-11-21 | 6.332 | 11,822,884 | +71,679 | 0.07% | 74,858,070 |
| 2017-11-22 | 2017-11-20 | 6.297 | 11,751,205 | +51,446 | 0.07% | 73,997,645 |
| 2017-11-21 | 2017-11-17 | 6.262 | 11,699,759 | -11,561 | 0.07% | 73,268,888 |
| 2017-11-20 | 2017-11-16 | 6.211 | 11,711,320 | -3,468 | 0.07% | 72,733,487 |
| 2017-11-17 | 2017-11-15 | 6.228 | 11,714,788 | +26,012 | 0.07% | 72,957,685 |
| 2017-11-16 | 2017-11-14 | 6.280 | 11,688,776 | +20,232 | 0.07% | 73,402,318 |
| 2017-11-13 | 2017-11-09 | 6.332 | 11,668,544 | -10,983 | 0.07% | 73,880,847 |
| 2017-11-10 | 2017-11-08 | 6.297 | 11,679,527 | +8,671 | 0.07% | 73,546,287 |
| 2017-11-09 | 2017-11-07 | 6.262 | 11,670,856 | +11,561 | 0.07% | 73,087,885 |
| 2017-11-08 | 2017-11-06 | 6.262 | 11,659,295 | -229,486 | 0.07% | 73,015,485 |
| 2017-11-07 | 2017-11-03 | 6.332 | 11,888,781 | +204,051 | 0.07% | 75,275,305 |
| 2017-11-06 | 2017-11-02 | 6.314 | 11,684,730 | +61,274 | 0.07% | 73,781,191 |
| 2017-11-03 | 2017-11-01 | 6.349 | 11,623,456 | -205,208 | 0.07% | 73,796,447 |
| 2017-11-02 | 2017-10-31 | 6.349 | 11,828,664 | +52,602 | 0.07% | 75,099,297 |
| 2017-11-01 | 2017-10-30 | 6.297 | 11,776,062 | +105,784 | 0.07% | 74,154,170 |
| 2017-10-31 | 2017-10-27 | 6.384 | 11,670,278 | -195,959 | 0.07% | 74,497,497 |
| 2017-10-30 | 2017-10-26 | 6.228 | 11,866,237 | +992,513 | 0.07% | 73,900,884 |
| 2017-10-27 | 2017-10-25 | 6.245 | 10,873,724 | +72,256 | 0.06% | 67,907,794 |
| 2017-10-26 | 2017-10-24 | 6.245 | 10,801,468 | +205,208 | 0.06% | 67,456,546 |
| 2017-10-25 | 2017-10-23 | 6.262 | 10,596,260 | +294,228 | 0.06% | 66,358,306 |
| 2017-10-24 | 2017-10-20 | 6.314 | 10,302,032 | -186,133 | 0.06% | 65,050,385 |
| 2017-10-23 | 2017-10-19 | 6.245 | 10,488,165 | -8,670 | 0.06% | 65,499,928 |
| 2017-10-19 | 2017-10-17 | 6.349 | 10,496,835 | -63,586 | 0.06% | 66,643,615 |
| 2017-10-18 | 2017-10-16 | 6.366 | 10,560,421 | -57,227 | 0.06% | 67,230,008 |
| 2017-10-17 | 2017-10-13 | 6.332 | 10,617,648 | -578 | 0.06% | 67,226,968 |
| 2017-10-16 | 2017-10-12 | 6.349 | 10,618,226 | -109,830 | 0.06% | 67,414,317 |
| 2017-10-13 | 2017-10-11 | 6.332 | 10,728,056 | -163,010 | 0.06% | 67,926,030 |
| 2017-10-12 | 2017-10-10 | 6.297 | 10,891,066 | +8,671 | 0.06% | 68,581,327 |
| 2017-10-11 | 2017-10-09 | 6.280 | 10,882,395 | -239,313 | 0.06% | 68,338,466 |
| 2017-10-10 | 2017-10-06 | 6.332 | 11,121,708 | +12,717 | 0.06% | 70,418,486 |
| 2017-10-09 | 2017-10-04 | 6.297 | 11,108,991 | -67,632 | 0.06% | 69,953,607 |
| 2017-10-06 | 2017-10-03 | 6.280 | 11,176,623 | -245,093 | 0.06% | 70,186,137 |
| 2017-10-04 | 2017-09-29 | 6.055 | 11,421,716 | +86,707 | 0.06% | 69,156,581 |
| 2017-10-03 | 2017-09-28 | 6.055 | 11,335,009 | +282,667 | 0.06% | 68,631,585 |
| 2017-09-29 | 2017-09-27 | 6.141 | 11,052,342 | -17,342 | 0.06% | 67,876,084 |
| 2017-09-28 | 2017-09-26 | 6.089 | 11,069,684 | -34,683 | 0.06% | 67,408,087 |
| 2017-09-27 | 2017-09-25 | 6.072 | 11,104,367 | -436,428 | 0.06% | 67,427,186 |
| 2017-09-26 | 2017-09-22 | 6.107 | 11,540,795 | +86,708 | 0.06% | 70,476,535 |
| 2017-09-25 | 2017-09-21 | 6.159 | 11,454,087 | +27,168 | 0.06% | 70,541,483 |
| 2017-09-22 | 2017-09-20 | 6.159 | 11,426,919 | +17,342 | 0.06% | 70,374,166 |
| 2017-09-21 | 2017-09-19 | 6.176 | 11,409,577 | +568,223 | 0.06% | 70,464,743 |
| 2017-09-20 | 2017-09-18 | 6.193 | 10,841,354 | +4,625 | 0.06% | 67,142,988 |
| 2017-09-19 | 2017-09-15 | 6.141 | 10,836,729 | +48,556 | 0.06% | 66,551,934 |
| 2017-09-18 | 2017-09-14 | 6.159 | 10,788,173 | +89,598 | 0.06% | 66,440,365 |
| 2017-09-14 | 2017-09-12 | 6.262 | 10,698,575 | +57,805 | 0.06% | 66,999,046 |
| 2017-09-13 | 2017-09-11 | 6.280 | 10,640,770 | -20,232 | 0.06% | 66,821,127 |
| 2017-09-12 | 2017-09-08 | 6.211 | 10,661,002 | -2,890 | 0.06% | 66,210,457 |
| 2017-09-11 | 2017-09-07 | 6.211 | 10,663,892 | -69,366 | 0.06% | 66,228,406 |
| 2017-09-08 | 2017-09-06 | 6.228 | 10,733,258 | +34,683 | 0.06% | 66,844,885 |
| 2017-09-07 | 2017-09-05 | 6.262 | 10,698,575 | -11,561 | 0.06% | 66,999,046 |
| 2017-09-06 | 2017-09-04 | 6.245 | 10,710,136 | +126,593 | 0.06% | 66,886,166 |
| 2017-09-05 | 2017-09-01 | 6.332 | 10,583,543 | +723,719 | 0.06% | 67,011,027 |
| 2017-09-04 | 2017-08-31 | 6.366 | 9,859,824 | -43,353 | 0.06% | 62,769,850 |
| 2017-09-01 | 2017-08-30 | 6.453 | 9,903,177 | -7,745,879 | 0.06% | 63,902,447 |
| 2017-08-31 | 2017-08-29 | 6.401 | 17,649,056 | -10,405 | 0.10% | 112,968,488 |
| 2017-08-30 | 2017-08-28 | 6.470 | 17,659,461 | +17,342 | 0.10% | 114,257,090 |
| 2017-08-29 | 2017-08-25 | 6.435 | 17,642,119 | -902,916 | 0.10% | 113,534,486 |
| 2017-08-28 | 2017-08-24 | 6.332 | 18,545,035 | -90,753 | 0.10% | 117,420,211 |
| 2017-08-25 | 2017-08-22 | 6.245 | 18,635,788 | +768,807 | 0.10% | 116,382,874 |
| 2017-08-22 | 2017-08-18 | 6.193 | 17,866,981 | +24,278 | 0.10% | 110,654,305 |
| 2017-08-21 | 2017-08-17 | 6.262 | 17,842,703 | +57,805 | 0.10% | 111,738,627 |
| 2017-08-18 | 2017-08-16 | 6.332 | 17,784,898 | +8,671 | 0.10% | 112,607,308 |
| 2017-08-17 | 2017-08-15 | 6.297 | 17,776,227 | -293,650 | 0.10% | 111,937,366 |
| 2017-08-16 | 2017-08-14 | 6.159 | 18,069,877 | +140,466 | 0.10% | 111,285,686 |
| 2017-08-15 | 2017-08-11 | 6.107 | 17,929,411 | +111,564 | 0.10% | 109,490,097 |
| 2017-08-14 | 2017-08-10 | 6.176 | 17,817,847 | +82,083 | 0.10% | 110,041,767 |
| 2017-08-11 | 2017-08-09 | 6.314 | 17,735,764 | +43,354 | 0.10% | 111,989,390 |
| 2017-08-10 | 2017-08-08 | 6.418 | 17,692,410 | -24,278 | 0.10% | 113,552,060 |
| 2017-08-09 | 2017-08-07 | 6.435 | 17,716,688 | -45,666 | 0.10% | 114,014,369 |
| 2017-08-08 | 2017-08-04 | 6.418 | 17,762,354 | -11,561 | 0.10% | 114,000,969 |
| 2017-08-07 | 2017-08-03 | 6.435 | 17,773,915 | -179,196 | 0.10% | 114,382,649 |
| 2017-08-04 | 2017-08-02 | 6.401 | 17,953,111 | -91,910 | 0.10% | 114,914,691 |
| 2017-08-03 | 2017-08-01 | 6.366 | 18,045,021 | -3,468 | 0.10% | 114,878,650 |
| 2017-08-02 | 2017-07-31 | 6.314 | 18,048,489 | -54,915 | 0.10% | 113,964,037 |
| 2017-08-01 | 2017-07-28 | 6.262 | 18,103,404 | +28,903 | 0.10% | 113,371,248 |
| 2017-07-31 | 2017-07-27 | 6.332 | 18,074,501 | -1,112,170 | 0.10% | 114,440,966 |
| 2017-07-28 | 2017-07-26 | 6.332 | 19,186,671 | +1,218,531 | 0.11% | 121,482,809 |
| 2017-07-27 | 2017-07-25 | 6.297 | 17,968,140 | -19,076 | 0.10% | 113,145,847 |
| 2017-07-26 | 2017-07-24 | 6.314 | 17,987,216 | -41,041 | 0.10% | 113,577,140 |
| 2017-07-25 | 2017-07-21 | 6.262 | 18,028,257 | +14,451 | 0.10% | 112,900,645 |
| 2017-07-24 | 2017-07-20 | 6.297 | 18,013,806 | -19,076 | 0.10% | 113,433,407 |
| 2017-07-21 | 2017-07-19 | 6.297 | 18,032,882 | -34,683 | 0.10% | 113,553,529 |
| 2017-07-20 | 2017-07-18 | 6.245 | 18,067,565 | +10,405 | 0.10% | 112,834,248 |
| 2017-07-19 | 2017-07-17 | 6.297 | 18,057,160 | -52,024 | 0.10% | 113,706,409 |
| 2017-07-18 | 2017-07-14 | 6.297 | 18,109,184 | -52,603 | 0.10% | 114,034,005 |
| 2017-07-17 | 2017-07-13 | 6.280 | 18,161,787 | -138,154 | 0.10% | 114,051,057 |
| 2017-07-14 | 2017-07-12 | 6.211 | 18,299,941 | -391,340 | 0.10% | 113,652,306 |
| 2017-07-13 | 2017-07-11 | 6.072 | 18,691,281 | +41,041 | 0.11% | 113,495,932 |
| 2017-07-12 | 2017-07-10 | 5.899 | 18,650,240 | -86,129 | 0.10% | 110,020,323 |
| 2017-07-11 | 2017-07-07 | 5.986 | 18,736,369 | +15,607 | 0.11% | 112,149,061 |
| 2017-07-10 | 2017-07-06 | 6.003 | 18,720,762 | -6,937 | 0.11% | 112,379,504 |
| 2017-07-07 | 2017-07-05 | 6.072 | 18,727,699 | -6,800,187 | 0.11% | 113,717,067 |
| 2017-07-06 | 2017-07-04 | 6.774 | 25,527,886 | +7,237,194 | 0.14% | 172,923,349 |
| 2017-07-05 | 2017-07-03 | 6.829 | 18,290,692 | +8,546,719 | 0.10% | 124,901,201 |
| 2017-07-03 | 2017-06-29 | 6.737 | 9,743,973 | +8,215 | 0.06% | 65,648,879 |
| 2017-06-30 | 2017-06-28 | 6.683 | 9,735,758 | -1,643 | 0.06% | 65,060,251 |
| 2017-06-29 | 2017-06-27 | 6.701 | 9,737,401 | +87,631 | 0.06% | 65,249,020 |
| 2017-06-27 | 2017-06-23 | 6.664 | 9,649,770 | -27,385 | 0.06% | 64,309,436 |
| 2017-06-26 | 2017-06-22 | 6.646 | 9,677,155 | -230,030 | 0.06% | 64,315,249 |
| 2017-06-22 | 2017-06-20 | 6.646 | 9,907,185 | -60,246 | 0.06% | 65,844,050 |
| 2017-06-21 | 2017-06-19 | 6.664 | 9,967,431 | +27,385 | 0.06% | 66,426,440 |
| 2017-06-20 | 2017-06-16 | 6.591 | 9,940,046 | -57,508 | 0.06% | 65,517,976 |
| 2017-06-19 | 2017-06-15 | 6.482 | 9,997,554 | +42,173 | 0.06% | 64,801,788 |
| 2017-06-16 | 2017-06-14 | 6.555 | 9,955,381 | +23,550 | 0.06% | 65,255,513 |
| 2017-06-15 | 2017-06-13 | 6.555 | 9,931,831 | -150,615 | 0.06% | 65,101,148 |
| 2017-06-14 | 2017-06-12 | 6.482 | 10,082,446 | +124,874 | 0.06% | 65,352,038 |
| 2017-06-13 | 2017-06-09 | 6.555 | 9,957,572 | +180,190 | 0.06% | 65,269,875 |
| 2017-06-12 | 2017-06-08 | 6.646 | 9,777,382 | +7,668 | 0.06% | 64,981,367 |
| 2017-06-09 | 2017-06-07 | 6.610 | 9,769,714 | +187,857 | 0.06% | 64,573,644 |
| 2017-06-08 | 2017-06-06 | 6.664 | 9,581,857 | +24,099 | 0.06% | 63,856,840 |
| 2017-06-07 | 2017-06-05 | 6.664 | 9,557,758 | +66,818 | 0.06% | 63,696,236 |
| 2017-06-06 | 2017-06-02 | 6.829 | 9,490,940 | +399,814 | 0.06% | 64,810,550 |
| 2017-06-05 | 2017-06-01 | 6.883 | 9,091,126 | -24,646 | 0.05% | 62,578,321 |
| 2017-06-02 | 2017-05-31 | 6.902 | 9,115,772 | -19,169 | 0.05% | 62,914,410 |
| 2017-06-01 | 2017-05-29 | 6.883 | 9,134,941 | -38,339 | 0.05% | 62,879,919 |
| 2017-05-31 | 2017-05-26 | 6.847 | 9,173,280 | -78,867 | 0.05% | 62,808,843 |
| 2017-05-29 | 2017-05-25 | 6.847 | 9,252,147 | +66,271 | 0.05% | 63,348,840 |
| 2017-05-26 | 2017-05-24 | 6.756 | 9,185,876 | -59,699 | 0.05% | 62,056,486 |
| 2017-05-25 | 2017-05-23 | 6.737 | 9,245,575 | -172,522 | 0.05% | 62,290,981 |
| 2017-05-24 | 2017-05-22 | 6.664 | 9,418,097 | -22,768 | 0.06% | 62,765,487 |
| 2017-05-23 | 2017-05-19 | 6.646 | 9,440,865 | -10,953 | 0.06% | 62,744,845 |
| 2017-05-22 | 2017-05-18 | 6.628 | 9,451,818 | +5,476 | 0.06% | 62,645,063 |
| 2017-05-18 | 2017-05-16 | 6.701 | 9,446,342 | -21,907 | 0.06% | 63,298,673 |
| 2017-05-17 | 2017-05-15 | 6.756 | 9,468,249 | -75,581 | 0.06% | 63,964,097 |
| 2017-05-16 | 2017-05-12 | 6.628 | 9,543,830 | -161,569 | 0.06% | 63,254,903 |
| 2017-05-15 | 2017-05-11 | 6.610 | 9,705,399 | -73,391 | 0.06% | 64,148,550 |
| 2017-05-12 | 2017-05-10 | 6.610 | 9,778,790 | -69,009 | 0.06% | 64,633,633 |
| 2017-05-11 | 2017-05-09 | 6.537 | 9,847,799 | -60,246 | 0.06% | 64,370,529 |
| 2017-05-10 | 2017-05-08 | 6.427 | 9,908,045 | +5,477 | 0.06% | 63,678,894 |
| 2017-05-09 | 2017-05-05 | 6.372 | 9,902,568 | +6,025 | 0.06% | 63,101,275 |
| 2017-05-08 | 2017-05-04 | 6.445 | 9,896,543 | +32,861 | 0.06% | 63,785,667 |
| 2017-05-05 | 2017-05-02 | 6.500 | 9,863,682 | +90,917 | 0.06% | 64,114,157 |
| 2017-05-02 | 2017-04-27 | 6.573 | 9,772,765 | -1,643 | 0.06% | 64,236,938 |
| 2017-04-28 | 2017-04-26 | 6.628 | 9,774,408 | -27,072 | 0.06% | 64,783,136 |
| 2017-04-27 | 2017-04-25 | 6.610 | 9,801,480 | -10,954 | 0.06% | 64,783,604 |
| 2017-04-26 | 2017-04-24 | 6.464 | 9,812,434 | +21,907 | 0.06% | 63,422,723 |
| 2017-04-25 | 2017-04-21 | 6.390 | 9,790,527 | +38,339 | 0.06% | 62,566,086 |
| 2017-04-24 | 2017-04-20 | 6.427 | 9,752,188 | +2,738 | 0.06% | 62,677,203 |
| 2017-04-21 | 2017-04-19 | 6.354 | 9,749,450 | +16,979 | 0.06% | 61,947,565 |
| 2017-04-20 | 2017-04-18 | 6.390 | 9,732,471 | +17,526 | 0.06% | 62,195,081 |
| 2017-04-18 | 2017-04-12 | 6.482 | 9,714,945 | +10,953 | 0.06% | 62,969,983 |
| 2017-04-13 | 2017-04-11 | 6.445 | 9,703,992 | -117,753 | 0.06% | 62,544,628 |
| 2017-04-12 | 2017-04-10 | 6.537 | 9,821,745 | +5,477 | 0.06% | 64,200,226 |
| 2017-04-11 | 2017-04-07 | 6.518 | 9,816,268 | +108,443 | 0.06% | 63,985,195 |
| 2017-04-10 | 2017-04-06 | 6.500 | 9,707,825 | +87,630 | 0.06% | 63,101,083 |
| 2017-04-07 | 2017-04-05 | 6.664 | 9,620,195 | -82,153 | 0.06% | 64,112,338 |
| 2017-04-06 | 2017-04-03 | 6.573 | 9,702,348 | -8,216 | 0.06% | 63,774,083 |
| 2017-04-05 | 2017-03-31 | 6.537 | 9,710,564 | +5,477 | 0.06% | 63,473,487 |
| 2017-04-03 | 2017-03-30 | 6.537 | 9,705,087 | +87,631 | 0.06% | 63,437,686 |
| 2017-03-31 | 2017-03-29 | 6.573 | 9,617,456 | -161,569 | 0.06% | 63,216,083 |
| 2017-03-30 | 2017-03-28 | 6.518 | 9,779,025 | -5,477 | 0.06% | 63,742,435 |
| 2017-03-29 | 2017-03-27 | 6.518 | 9,784,502 | -76,677 | 0.06% | 63,778,136 |
| 2017-03-28 | 2017-03-24 | 6.555 | 9,861,179 | +56,960 | 0.06% | 64,638,038 |
| 2017-03-27 | 2017-03-23 | 6.573 | 9,804,219 | +22,455 | 0.06% | 64,443,687 |
| 2017-03-24 | 2017-03-22 | 6.537 | 9,781,764 | -1,250,377 | 0.06% | 63,938,889 |
| 2017-03-23 | 2017-03-21 | 6.664 | 11,032,141 | -435,414 | 0.07% | 73,522,039 |
| 2017-03-22 | 2017-03-20 | 6.610 | 11,467,555 | +31,766 | 0.07% | 75,795,650 |
| 2017-03-21 | 2017-03-17 | 6.610 | 11,435,789 | -13,692 | 0.07% | 75,585,690 |
| 2017-03-20 | 2017-03-16 | 6.701 | 11,449,481 | +1,501,767 | 0.07% | 76,721,439 |
| 2017-03-17 | 2017-03-15 | 6.537 | 9,947,714 | +93,108 | 0.06% | 65,023,628 |
| 2017-03-16 | 2017-03-14 | 6.573 | 9,854,606 | -3,386,918 | 0.06% | 64,774,884 |
| 2017-03-15 | 2017-03-13 | 6.555 | 13,241,524 | -14,091,526 | 0.08% | 86,795,518 |
| 2017-03-14 | 2017-03-10 | 6.372 | 27,333,050 | +16,431 | 0.16% | 174,172,024 |
| 2017-03-13 | 2017-03-09 | 6.390 | 27,316,619 | +2,738 | 0.16% | 174,566,083 |
| 2017-03-10 | 2017-03-08 | 6.500 | 27,313,881 | -224,553 | 0.16% | 177,540,847 |
| 2017-03-09 | 2017-03-07 | 6.464 | 27,538,434 | -6,572 | 0.16% | 177,994,826 |
| 2017-03-08 | 2017-03-06 | 6.427 | 27,545,006 | +23,003 | 0.16% | 177,031,444 |
| 2017-03-07 | 2017-03-03 | 6.390 | 27,522,003 | -27,385 | 0.16% | 175,878,583 |
| 2017-03-06 | 2017-03-02 | 6.445 | 27,549,388 | +73,939 | 0.16% | 177,562,617 |
| 2017-03-03 | 2017-03-01 | 6.482 | 27,475,449 | -5,477 | 0.16% | 178,089,383 |
| 2017-03-02 | 2017-02-28 | 6.537 | 27,480,926 | +32,861 | 0.16% | 179,630,164 |
| 2017-03-01 | 2017-02-27 | 6.482 | 27,448,065 | -59,698 | 0.16% | 177,911,886 |
| 2017-02-28 | 2017-02-24 | 6.555 | 27,507,763 | -64,628 | 0.16% | 180,307,835 |
| 2017-02-27 | 2017-02-23 | 6.610 | 27,572,391 | -24,646 | 0.16% | 182,241,749 |
| 2017-02-24 | 2017-02-22 | 6.664 | 27,597,037 | +21,908 | 0.16% | 183,916,290 |
| 2017-02-23 | 2017-02-21 | 6.573 | 27,575,129 | -47,649 | 0.16% | 181,252,886 |
| 2017-02-22 | 2017-02-20 | 6.664 | 27,622,778 | +194,978 | 0.16% | 184,087,837 |
| 2017-02-21 | 2017-02-17 | 6.591 | 27,427,800 | -346,688 | 0.16% | 180,785,274 |
| 2017-02-20 | 2017-02-16 | 6.756 | 27,774,488 | -33,957 | 0.16% | 187,634,486 |
| 2017-02-17 | 2017-02-15 | 6.628 | 27,808,445 | -1,037,326 | 0.17% | 184,309,706 |
| 2017-02-16 | 2017-02-14 | 6.244 | 28,845,771 | -55,317 | 0.17% | 180,124,643 |
| 2017-02-15 | 2017-02-13 | 6.171 | 28,901,088 | -136,374 | 0.17% | 178,359,304 |
| 2017-02-14 | 2017-02-10 | 6.080 | 29,037,462 | -65,176 | 0.17% | 176,550,017 |
| 2017-02-13 | 2017-02-09 | 6.025 | 29,102,638 | -77,772 | 0.17% | 175,352,182 |
| 2017-02-10 | 2017-02-08 | 5.971 | 29,180,410 | -24,098 | 0.17% | 174,222,411 |
| 2017-02-09 | 2017-02-07 | 5.916 | 29,204,508 | +5,477 | 0.17% | 172,766,598 |
| 2017-02-08 | 2017-02-06 | 5.897 | 29,199,031 | +90,917 | 0.17% | 172,201,067 |
| 2017-02-07 | 2017-02-03 | 5.916 | 29,108,114 | +21,907 | 0.17% | 172,196,355 |
| 2017-02-06 | 2017-02-02 | 5.916 | 29,086,207 | +41,077 | 0.17% | 172,066,759 |
| 2017-02-03 | 2017-02-01 | 5.989 | 29,045,130 | -136,923 | 0.17% | 173,945,038 |
| 2017-02-02 | 2017-01-27 | 5.952 | 29,182,053 | +364,762 | 0.17% | 173,699,400 |
| 2017-02-01 | 2017-01-25 | 5.916 | 28,817,291 | +60,246 | 0.17% | 170,475,918 |
| 2017-01-25 | 2017-01-23 | 5.916 | 28,757,045 | +24,646 | 0.17% | 170,119,518 |
| 2017-01-24 | 2017-01-20 | 5.934 | 28,732,399 | +10,954 | 0.17% | 170,498,329 |
| 2017-01-19 | 2017-01-17 | 5.952 | 28,721,445 | -9,311 | 0.17% | 170,957,738 |
| 2017-01-18 | 2017-01-16 | 5.897 | 28,730,756 | -3,286 | 0.17% | 169,439,419 |
| 2017-01-17 | 2017-01-13 | 5.952 | 28,734,042 | +19,169 | 0.17% | 171,032,719 |
| 2017-01-16 | 2017-01-12 | 5.971 | 28,714,873 | -10,954 | 0.17% | 171,442,910 |
| 2017-01-13 | 2017-01-11 | 5.971 | 28,725,827 | -16,430 | 0.17% | 171,508,311 |
| 2017-01-12 | 2017-01-10 | 5.971 | 28,742,257 | -5,477 | 0.17% | 171,606,407 |
| 2017-01-10 | 2017-01-06 | 5.952 | 28,747,734 | -8,216 | 0.17% | 171,114,217 |
| 2017-01-09 | 2017-01-05 | 5.952 | 28,755,950 | -33,409 | 0.17% | 171,163,121 |
| 2017-01-06 | 2017-01-04 | 5.897 | 28,789,359 | -70,104 | 0.17% | 169,785,029 |
| 2017-01-05 | 2017-01-03 | 5.861 | 28,859,463 | -5,477 | 0.17% | 169,144,607 |
| 2017-01-04 | 2016-12-30 | 5.806 | 28,864,940 | -18,621 | 0.17% | 167,595,617 |
| 2016-12-30 | 2016-12-28 | 5.770 | 28,883,561 | +8,215 | 0.17% | 166,648,993 |
| 2016-12-29 | 2016-12-23 | 5.715 | 28,875,346 | +33,957 | 0.17% | 165,019,935 |
| 2016-12-23 | 2016-12-21 | 5.824 | 28,841,389 | -6,573 | 0.17% | 167,985,475 |
| 2016-12-21 | 2016-12-19 | 5.788 | 28,847,962 | -5,476 | 0.17% | 166,970,319 |
| 2016-12-19 | 2016-12-15 | 5.788 | 28,853,438 | +24,098 | 0.17% | 167,002,014 |
| 2016-12-16 | 2016-12-14 | 5.897 | 28,829,340 | +10,954 | 0.17% | 170,020,817 |
| 2016-12-15 | 2016-12-13 | 5.916 | 28,818,386 | +112,824 | 0.17% | 170,482,396 |
| 2016-12-14 | 2016-12-12 | 5.952 | 28,705,562 | -54,221 | 0.17% | 170,863,198 |
| 2016-12-13 | 2016-12-09 | 6.007 | 28,759,783 | -60,246 | 0.17% | 172,761,267 |
| 2016-12-12 | 2016-12-08 | 6.025 | 28,820,029 | -1,643 | 0.17% | 173,649,377 |
| 2016-12-08 | 2016-12-06 | 5.916 | 28,821,672 | +49,292 | 0.17% | 170,501,835 |
| 2016-12-07 | 2016-12-05 | 5.897 | 28,772,380 | +137,470 | 0.17% | 169,684,896 |
| 2016-12-06 | 2016-12-02 | 5.916 | 28,634,910 | +174,713 | 0.17% | 169,396,998 |
| 2016-12-05 | 2016-12-01 | 5.971 | 28,460,197 | -160,473 | 0.17% | 169,922,360 |
| 2016-12-02 | 2016-11-30 | 5.934 | 28,620,670 | -20,812 | 0.17% | 169,835,328 |
| 2016-12-01 | 2016-11-29 | 5.952 | 28,641,482 | -10,954 | 0.17% | 170,481,777 |
| 2016-11-30 | 2016-11-28 | 5.971 | 28,652,436 | -301,777 | 0.17% | 171,070,128 |
| 2016-11-29 | 2016-11-25 | 5.861 | 28,954,213 | +73,938 | 0.17% | 169,699,934 |
| 2016-11-28 | 2016-11-24 | 5.843 | 28,880,275 | +158,830 | 0.17% | 168,739,275 |
| 2016-11-25 | 2016-11-23 | 5.861 | 28,721,445 | -115,015 | 0.17% | 168,335,687 |
| 2016-11-24 | 2016-11-22 | 5.806 | 28,836,460 | -26,837 | 0.17% | 167,430,256 |
| 2016-11-23 | 2016-11-21 | 5.697 | 28,863,297 | +2,191 | 0.17% | 164,424,076 |
| 2016-11-22 | 2016-11-18 | 5.697 | 28,861,106 | +76,129 | 0.17% | 164,411,594 |
| 2016-11-21 | 2016-11-17 | 5.678 | 28,784,977 | +93,107 | 0.17% | 163,452,344 |
| 2016-11-18 | 2016-11-16 | 5.678 | 28,691,870 | +548 | 0.17% | 162,923,646 |
| 2016-11-17 | 2016-11-15 | 5.715 | 28,691,322 | -19,169 | 0.17% | 163,968,255 |
| 2016-11-16 | 2016-11-14 | 5.678 | 28,710,491 | +57,507 | 0.17% | 163,029,383 |
| 2016-11-15 | 2016-11-11 | 5.770 | 28,652,984 | +50,388 | 0.17% | 165,318,637 |
| 2016-11-14 | 2016-11-10 | 5.861 | 28,602,596 | +66,270 | 0.17% | 167,639,116 |
| 2016-11-11 | 2016-11-09 | 5.824 | 28,536,326 | +9,311 | 0.17% | 166,208,648 |
| 2016-11-10 | 2016-11-08 | 5.989 | 28,527,015 | -21,908 | 0.17% | 170,842,159 |
| 2016-11-09 | 2016-11-07 | 5.952 | 28,548,923 | -50,387 | 0.17% | 169,930,841 |
| 2016-11-07 | 2016-11-03 | 5.916 | 28,599,310 | +21,908 | 0.17% | 169,186,397 |
| 2016-11-04 | 2016-11-02 | 5.916 | 28,577,402 | +1,643 | 0.17% | 169,056,795 |
| 2016-11-03 | 2016-11-01 | 6.044 | 28,575,759 | -1,096 | 0.17% | 172,699,327 |
| 2016-11-02 | 2016-10-31 | 5.971 | 28,576,855 | -27,384 | 0.17% | 170,618,870 |
| 2016-11-01 | 2016-10-28 | 5.879 | 28,604,239 | +5,477 | 0.17% | 168,171,015 |
| 2016-10-31 | 2016-10-27 | 5.897 | 28,598,762 | +9,858 | 0.17% | 168,660,985 |
| 2016-10-28 | 2016-10-26 | 5.971 | 28,588,904 | -6,025 | 0.17% | 170,690,809 |
| 2016-10-27 | 2016-10-25 | 6.025 | 28,594,929 | -23,550 | 0.17% | 172,293,082 |
| 2016-10-26 | 2016-10-24 | 6.025 | 28,618,479 | -63,532 | 0.17% | 172,434,978 |
| 2016-10-25 | 2016-10-20 | 5.916 | 28,682,011 | +37,243 | 0.17% | 169,675,636 |
| 2016-10-24 | 2016-10-19 | 5.897 | 28,644,768 | +46,553 | 0.17% | 168,932,305 |
| 2016-10-20 | 2016-10-18 | 5.989 | 28,598,215 | -21,907 | 0.17% | 171,268,560 |
| 2016-10-19 | 2016-10-17 | 5.861 | 28,620,122 | +16,430 | 0.17% | 167,741,835 |
| 2016-10-18 | 2016-10-14 | 5.934 | 28,603,692 | +37,791 | 0.17% | 169,734,580 |
| 2016-10-17 | 2016-10-13 | 5.824 | 28,565,901 | +16,431 | 0.17% | 166,380,907 |
| 2016-10-14 | 2016-10-12 | 5.971 | 28,549,470 | +215,790 | 0.17% | 170,455,367 |
| 2016-10-13 | 2016-10-11 | 6.153 | 28,333,680 | -7,668 | 0.17% | 174,340,289 |
| 2016-10-11 | 2016-10-06 | 6.263 | 28,341,348 | -2,738 | 0.17% | 177,492,293 |
| 2016-10-07 | 2016-10-05 | 6.208 | 28,344,086 | -168,689 | 0.17% | 175,956,879 |
| 2016-10-06 | 2016-10-04 | 6.226 | 28,512,775 | -107,895 | 0.17% | 177,524,682 |
| 2016-10-04 | 2016-09-30 | 6.062 | 28,620,670 | +167,046 | 0.17% | 173,493,320 |
| 2016-10-03 | 2016-09-29 | 6.226 | 28,453,624 | +54,769 | 0.17% | 177,156,399 |
| 2016-09-30 | 2016-09-28 | 6.226 | 28,398,855 | -164,855 | 0.17% | 176,815,399 |
| 2016-09-29 | 2016-09-27 | 6.226 | 28,563,710 | -202,098 | 0.17% | 177,841,810 |
| 2016-09-28 | 2016-09-26 | 6.080 | 28,765,808 | -21,908 | 0.17% | 174,898,340 |
| 2016-09-27 | 2016-09-23 | 6.171 | 28,787,716 | -8,215 | 0.17% | 177,659,644 |
| 2016-09-26 | 2016-09-22 | 6.226 | 28,795,931 | -57,507 | 0.17% | 179,287,652 |
| 2016-09-23 | 2016-09-21 | 6.208 | 28,853,438 | -33,957 | 0.17% | 179,118,879 |
| 2016-09-21 | 2016-09-19 | 6.098 | 28,887,395 | +167,593 | 0.17% | 176,165,039 |
| 2016-09-20 | 2016-09-15 | 5.989 | 28,719,802 | -27,385 | 0.17% | 171,996,719 |
| 2016-09-19 | 2016-09-14 | 5.952 | 28,747,187 | +55,865 | 0.17% | 171,110,961 |
| 2016-09-15 | 2016-09-13 | 5.971 | 28,691,322 | +134,732 | 0.17% | 171,302,298 |
| 2016-09-14 | 2016-09-12 | 5.989 | 28,556,590 | +4,929 | 0.17% | 171,019,277 |
| 2016-09-13 | 2016-09-09 | 6.281 | 28,551,661 | -14,240 | 0.17% | 179,330,722 |
| 2016-09-12 | 2016-09-08 | 6.171 | 28,565,901 | -16,431 | 0.17% | 176,290,741 |
| 2016-09-09 | 2016-09-07 | 6.208 | 28,582,332 | -19,169 | 0.17% | 177,435,883 |
| 2016-09-08 | 2016-09-06 | 6.135 | 28,601,501 | -38,886 | 0.17% | 175,466,001 |
| 2016-09-07 | 2016-09-05 | 6.080 | 28,640,387 | -89,273 | 0.17% | 174,135,771 |
| 2016-09-06 | 2016-09-02 | 6.025 | 28,729,660 | +20,812 | 0.17% | 173,104,877 |
| 2016-09-05 | 2016-09-01 | 5.934 | 28,708,848 | -111,181 | 0.17% | 170,358,577 |
| 2016-09-02 | 2016-08-31 | 5.824 | 28,820,029 | -109,538 | 0.17% | 167,861,065 |
| 2016-09-01 | 2016-08-30 | 5.751 | 28,929,567 | -219,624 | 0.17% | 166,386,223 |
| 2016-08-30 | 2016-08-26 | 5.715 | 29,149,191 | -150,615 | 0.17% | 166,584,934 |
| 2016-08-29 | 2016-08-25 | 5.678 | 29,299,806 | -5,477 | 0.17% | 166,375,744 |
| 2016-08-26 | 2016-08-24 | 5.715 | 29,305,283 | +42,172 | 0.17% | 167,476,985 |
| 2016-08-25 | 2016-08-23 | 5.751 | 29,263,111 | +16,431 | 0.17% | 168,304,576 |
| 2016-08-24 | 2016-08-22 | 5.715 | 29,246,680 | -1,096 | 0.17% | 167,142,074 |
| 2016-08-23 | 2016-08-19 | 5.660 | 29,247,776 | +52,579 | 0.17% | 165,546,277 |
| 2016-08-22 | 2016-08-18 | 5.733 | 29,195,197 | -10,406 | 0.17% | 167,380,914 |
| 2016-08-19 | 2016-08-17 | 5.678 | 29,205,603 | -15,336 | 0.17% | 165,840,823 |
| 2016-08-18 | 2016-08-16 | 5.642 | 29,220,939 | -5,477 | 0.17% | 164,860,846 |
| 2016-08-17 | 2016-08-15 | 5.642 | 29,226,416 | -112,824 | 0.17% | 164,891,746 |
| 2016-08-16 | 2016-08-12 | 5.532 | 29,339,240 | +76,129 | 0.17% | 162,314,144 |
| 2016-08-15 | 2016-08-11 | 5.496 | 29,263,111 | -131,446 | 0.17% | 160,824,373 |
| 2016-08-12 | 2016-08-10 | 5.423 | 29,394,557 | -105,156 | 0.17% | 159,399,974 |
| 2016-08-11 | 2016-08-09 | 5.386 | 29,499,713 | -18,074 | 0.18% | 158,892,970 |
| 2016-08-10 | 2016-08-08 | 5.368 | 29,517,787 | +71,200 | 0.18% | 158,451,371 |
| 2016-08-09 | 2016-08-05 | 5.331 | 29,446,587 | -5,477 | 0.17% | 156,993,869 |
| 2016-08-08 | 2016-08-04 | 5.277 | 29,452,064 | +8,178,661 | 0.17% | 155,409,819 |
| 2016-08-05 | 2016-08-03 | 5.240 | 21,273,403 | -13,693 | 0.13% | 111,476,607 |
| 2016-08-04 | 2016-08-01 | 5.331 | 21,287,096 | -55,316 | 0.13% | 113,491,712 |
| 2016-08-03 | 2016-07-29 | 5.204 | 21,342,412 | -11,502 | 0.13% | 111,058,866 |
| 2016-08-01 | 2016-07-28 | 5.258 | 21,353,914 | -13,692 | 0.13% | 112,288,390 |
| 2016-07-29 | 2016-07-27 | 5.295 | 21,367,606 | -5,477 | 0.13% | 113,140,669 |
| 2016-07-28 | 2016-07-26 | 5.240 | 21,373,083 | -61,889 | 0.13% | 111,998,949 |
| 2016-07-27 | 2016-07-25 | 5.240 | 21,434,972 | -35,600 | 0.13% | 112,323,259 |
| 2016-07-26 | 2016-07-22 | 5.204 | 21,470,572 | +20,265 | 0.13% | 111,725,769 |
| 2016-07-25 | 2016-07-21 | 5.240 | 21,450,307 | -12,597 | 0.13% | 112,403,617 |
| 2016-07-22 | 2016-07-20 | 5.222 | 21,462,904 | +10,954 | 0.13% | 112,077,747 |
| 2016-07-21 | 2016-07-19 | 5.185 | 21,451,950 | -1,096 | 0.13% | 111,237,186 |
| 2016-07-20 | 2016-07-18 | 5.240 | 21,453,046 | +7,120 | 0.13% | 112,417,970 |
| 2016-07-19 | 2016-07-15 | 5.204 | 21,445,926 | -21,360 | 0.13% | 111,597,519 |
| 2016-07-18 | 2016-07-14 | 5.240 | 21,467,286 | +32,862 | 0.13% | 112,492,590 |
| 2016-07-15 | 2016-07-13 | 5.204 | 21,434,424 | +11,501 | 0.13% | 111,537,666 |
| 2016-07-14 | 2016-07-12 | 5.185 | 21,422,923 | -73,938 | 0.13% | 111,086,669 |
| 2016-07-13 | 2016-07-11 | 5.131 | 21,496,861 | -25,742 | 0.13% | 110,292,567 |
| 2016-07-12 | 2016-07-08 | 5.058 | 21,522,603 | +6,025 | 0.13% | 108,852,759 |
| 2016-07-11 | 2016-07-07 | 5.094 | 21,516,578 | +65,723 | 0.13% | 109,608,007 |
| 2016-07-08 | 2016-07-06 | 5.058 | 21,450,855 | +38,338 | 0.13% | 108,489,886 |
| 2016-07-07 | 2016-07-05 | 5.149 | 21,412,517 | -5,477 | 0.13% | 110,250,789 |
| 2016-07-06 | 2016-07-04 | 5.240 | 21,417,994 | -16,978 | 0.13% | 112,234,291 |
| 2016-07-05 | 2016-06-30 | 5.167 | 21,434,972 | -98,584 | 0.13% | 110,757,778 |
| 2016-07-04 | 2016-06-29 | 5.094 | 21,533,556 | +38,338 | 0.13% | 109,694,495 |
| 2016-06-30 | 2016-06-28 | 5.768 | 21,495,218 | +7,238,824 | 0.13% | 123,975,272 |
| 2016-06-29 | 2016-06-27 | 5.709 | 14,256,394 | +3,459,547 | 0.08% | 81,388,631 |
| 2016-06-28 | 2016-06-24 | 5.670 | 10,796,847 | +168,277 | 0.07% | 61,216,169 |
| 2016-06-27 | 2016-06-23 | 5.768 | 10,628,570 | -113,037 | 0.07% | 61,301,070 |
| 2016-06-24 | 2016-06-22 | 5.748 | 10,741,607 | -59,332 | 0.07% | 61,743,009 |
| 2016-06-23 | 2016-06-21 | 5.728 | 10,800,939 | -15,344 | 0.07% | 61,872,880 |
| 2016-06-22 | 2016-06-20 | 5.611 | 10,816,283 | -16,368 | 0.07% | 60,691,957 |
| 2016-06-21 | 2016-06-17 | 5.455 | 10,832,651 | -8,695 | 0.07% | 59,089,478 |
| 2016-06-20 | 2016-06-16 | 5.416 | 10,841,346 | +85,929 | 0.07% | 58,712,987 |
| 2016-06-17 | 2016-06-15 | 5.494 | 10,755,417 | +30,689 | 0.07% | 59,088,746 |
| 2016-06-16 | 2016-06-14 | 5.513 | 10,724,728 | +35,803 | 0.07% | 59,129,825 |
| 2016-06-15 | 2016-06-13 | 5.474 | 10,688,925 | +12,787 | 0.07% | 58,514,468 |
| 2016-06-14 | 2016-06-10 | 5.592 | 10,676,138 | +16,368 | 0.07% | 59,696,850 |
| 2016-06-13 | 2016-06-08 | 5.807 | 10,659,770 | -60,355 | 0.07% | 61,897,839 |
| 2016-06-10 | 2016-06-07 | 5.748 | 10,720,125 | -56,774 | 0.07% | 61,619,530 |
| 2016-06-08 | 2016-06-06 | 5.631 | 10,776,899 | -76,722 | 0.07% | 60,681,667 |
| 2016-06-07 | 2016-06-03 | 5.572 | 10,853,621 | +5,114 | 0.07% | 60,477,066 |
| 2016-06-06 | 2016-06-02 | 5.553 | 10,848,507 | -36,315 | 0.07% | 60,236,470 |
| 2016-06-03 | 2016-06-01 | 5.513 | 10,884,822 | -25,574 | 0.07% | 60,012,489 |
| 2016-06-02 | 2016-05-31 | 5.553 | 10,910,396 | -5,115 | 0.07% | 60,580,110 |
| 2016-06-01 | 2016-05-30 | 5.474 | 10,915,511 | -5,114 | 0.07% | 59,754,870 |
| 2016-05-31 | 2016-05-27 | 5.474 | 10,920,625 | -10,230 | 0.07% | 59,782,865 |
| 2016-05-30 | 2016-05-26 | 5.435 | 10,930,855 | +30,689 | 0.07% | 59,411,447 |
| 2016-05-27 | 2016-05-25 | 5.455 | 10,900,166 | -64,958 | 0.07% | 59,457,756 |
| 2016-05-23 | 2016-05-19 | 5.240 | 10,965,124 | -1,535 | 0.07% | 57,453,904 |
| 2016-05-19 | 2016-05-17 | 5.318 | 10,966,659 | -17,390 | 0.07% | 58,319,588 |
| 2016-05-18 | 2016-05-16 | 5.279 | 10,984,049 | +10,230 | 0.07% | 57,982,565 |
| 2016-05-17 | 2016-05-13 | 5.259 | 10,973,819 | -5,115 | 0.07% | 57,714,013 |
| 2016-05-16 | 2016-05-12 | 5.298 | 10,978,934 | -19,436 | 0.07% | 58,170,215 |
| 2016-05-12 | 2016-05-10 | 5.240 | 10,998,370 | +51,148 | 0.07% | 57,628,103 |
| 2016-05-11 | 2016-05-09 | 5.259 | 10,947,222 | +3,069 | 0.07% | 57,574,133 |
| 2016-05-10 | 2016-05-06 | 5.240 | 10,944,153 | +99,738 | 0.07% | 57,344,022 |
| 2016-05-09 | 2016-05-05 | 5.318 | 10,844,415 | +12,276 | 0.07% | 57,669,506 |
| 2016-05-06 | 2016-05-04 | 5.357 | 10,832,139 | +35,803 | 0.07% | 58,027,784 |
| 2016-05-05 | 2016-05-03 | 5.396 | 10,796,336 | +71,608 | 0.07% | 58,258,148 |
| 2016-05-03 | 2016-04-28 | 5.513 | 10,724,728 | -1,245,455 | 0.07% | 59,129,825 |
| 2016-04-29 | 2016-04-27 | 5.513 | 11,970,183 | +7,673 | 0.08% | 65,996,530 |
| 2016-04-28 | 2016-04-26 | 5.513 | 11,962,510 | +51,148 | 0.08% | 65,954,225 |
| 2016-04-27 | 2016-04-25 | 5.513 | 11,911,362 | +11,764 | 0.08% | 65,672,225 |
| 2016-04-26 | 2016-04-22 | 5.572 | 11,899,598 | -38,873 | 0.08% | 66,305,316 |
| 2016-04-25 | 2016-04-21 | 5.611 | 11,938,471 | +2,558 | 0.08% | 66,988,740 |
| 2016-04-22 | 2016-04-20 | 5.533 | 11,935,913 | +15,344 | 0.08% | 66,040,945 |
| 2016-04-21 | 2016-04-19 | 5.592 | 11,920,569 | -38,873 | 0.08% | 66,655,228 |
| 2016-04-20 | 2016-04-18 | 5.474 | 11,959,442 | +23,017 | 0.08% | 65,469,670 |
| 2016-04-19 | 2016-04-15 | 5.533 | 11,936,425 | -22,505 | 0.08% | 66,043,778 |
| 2016-04-18 | 2016-04-14 | 5.572 | 11,958,930 | -11,764 | 0.08% | 66,635,918 |
| 2016-04-15 | 2016-04-13 | 5.553 | 11,970,694 | +32,223 | 0.08% | 66,467,427 |
| 2016-04-14 | 2016-04-12 | 5.455 | 11,938,471 | -69,050 | 0.08% | 65,121,458 |
| 2016-04-13 | 2016-04-11 | 5.455 | 12,007,521 | -271,084 | 0.08% | 65,498,109 |
| 2016-04-12 | 2016-04-08 | 5.377 | 12,278,605 | -100,762 | 0.08% | 66,016,565 |
| 2016-04-11 | 2016-04-07 | 5.357 | 12,379,367 | +102,808 | 0.08% | 66,316,287 |
| 2016-04-08 | 2016-04-06 | 5.377 | 12,276,559 | +5,115 | 0.08% | 66,005,565 |
| 2016-04-07 | 2016-04-05 | 5.377 | 12,271,444 | +113,037 | 0.08% | 65,978,064 |
| 2016-04-06 | 2016-04-01 | 5.474 | 12,158,407 | -5,115 | 0.08% | 66,558,865 |
| 2016-04-05 | 2016-03-31 | 5.455 | 12,163,522 | +51,148 | 0.08% | 66,349,056 |
| 2016-04-01 | 2016-03-30 | 5.494 | 12,112,374 | +259,832 | 0.08% | 66,543,677 |
| 2016-03-31 | 2016-03-29 | 5.357 | 11,852,542 | +14,833 | 0.08% | 63,494,085 |
| 2016-03-30 | 2016-03-24 | 5.416 | 11,837,709 | +40,918 | 0.08% | 64,108,945 |
| 2016-03-29 | 2016-03-23 | 5.533 | 11,796,791 | +6,649 | 0.08% | 65,271,189 |
| 2016-03-24 | 2016-03-22 | 5.533 | 11,790,142 | -511 | 0.07% | 65,234,400 |
| 2016-03-23 | 2016-03-21 | 5.533 | 11,790,653 | -46,033 | 0.07% | 65,237,227 |
| 2016-03-22 | 2016-03-18 | 5.533 | 11,836,686 | -5,115 | 0.08% | 65,491,926 |
| 2016-03-18 | 2016-03-16 | 5.396 | 11,841,801 | -25,574 | 0.08% | 63,899,586 |
| 2016-03-17 | 2016-03-15 | 5.377 | 11,867,375 | -11,253 | 0.08% | 63,805,565 |
| 2016-03-16 | 2016-03-14 | 5.416 | 11,878,628 | -15,344 | 0.08% | 64,330,548 |
| 2016-03-15 | 2016-03-11 | 5.318 | 11,893,972 | -2,046 | 0.08% | 63,250,945 |
| 2016-03-14 | 2016-03-10 | 5.259 | 11,896,018 | -306,888 | 0.08% | 62,564,084 |
| 2016-03-11 | 2016-03-09 | 5.259 | 12,202,906 | +166,231 | 0.08% | 64,178,084 |
| 2016-03-10 | 2016-03-08 | 5.318 | 12,036,675 | +154,978 | 0.08% | 64,009,825 |
| 2016-03-09 | 2016-03-07 | 5.416 | 11,881,697 | -25,574 | 0.08% | 64,347,169 |
| 2016-03-08 | 2016-03-04 | 5.357 | 11,907,271 | -3,580 | 0.08% | 63,787,268 |
| 2016-03-07 | 2016-03-03 | 5.279 | 11,910,851 | +15,344 | 0.08% | 62,874,965 |
| 2016-03-04 | 2016-03-02 | 5.201 | 11,895,507 | +77,234 | 0.08% | 61,863,686 |
| 2016-03-03 | 2016-03-01 | 5.083 | 11,818,273 | -30,689 | 0.08% | 60,075,662 |
| 2016-03-02 | 2016-02-29 | 5.005 | 11,848,962 | +7,161 | 0.08% | 59,305,022 |
| 2016-03-01 | 2016-02-26 | 5.044 | 11,841,801 | -20,459 | 0.08% | 59,732,221 |
| 2016-02-29 | 2016-02-25 | 5.005 | 11,862,260 | +37,338 | 0.08% | 59,371,580 |
| 2016-02-26 | 2016-02-24 | 5.064 | 11,824,922 | -280,291 | 0.08% | 59,878,271 |
| 2016-02-25 | 2016-02-23 | 5.142 | 12,105,213 | +62,400 | 0.08% | 62,244,271 |
| 2016-02-24 | 2016-02-22 | 5.161 | 12,042,813 | +110,991 | 0.08% | 62,158,864 |
| 2016-02-23 | 2016-02-19 | 5.064 | 11,931,822 | +10,741 | 0.08% | 60,419,584 |
| 2016-02-22 | 2016-02-18 | 5.122 | 11,921,081 | +273,642 | 0.08% | 61,064,405 |
| 2016-02-19 | 2016-02-17 | 5.103 | 11,647,439 | +44,499 | 0.07% | 59,434,984 |
| 2016-02-18 | 2016-02-16 | 5.142 | 11,602,940 | -316,095 | 0.07% | 59,661,614 |
| 2016-02-17 | 2016-02-15 | 5.044 | 11,919,035 | +199,989 | 0.08% | 60,121,804 |
| 2016-02-16 | 2016-02-12 | 4.888 | 11,719,046 | +149,864 | 0.07% | 57,280,061 |
| 2016-02-15 | 2016-02-11 | 5.064 | 11,569,182 | +46,033 | 0.07% | 58,583,271 |
| 2016-02-12 | 2016-02-05 | 5.318 | 11,523,149 | -133,496 | 0.07% | 61,278,945 |
| 2016-02-11 | 2016-02-04 | 5.220 | 11,656,645 | +103,830 | 0.07% | 60,849,363 |
| 2016-02-05 | 2016-02-03 | 5.181 | 11,552,815 | +26,086 | 0.07% | 59,855,614 |
| 2016-02-04 | 2016-02-02 | 5.298 | 11,526,729 | +12,787 | 0.07% | 61,072,623 |
| 2016-02-03 | 2016-02-01 | 5.357 | 11,513,942 | -10,230 | 0.07% | 61,680,204 |
| 2016-02-02 | 2016-01-29 | 5.377 | 11,524,172 | -39,895 | 0.07% | 61,960,316 |
| 2016-02-01 | 2016-01-28 | 5.279 | 11,564,067 | +61,377 | 0.07% | 61,044,363 |
| 2016-01-29 | 2016-01-27 | 5.279 | 11,502,690 | -8,695 | 0.07% | 60,720,366 |
| 2016-01-28 | 2016-01-26 | 5.298 | 11,511,385 | -15,344 | 0.07% | 60,991,325 |
| 2016-01-27 | 2016-01-25 | 5.298 | 11,526,729 | -200,501 | 0.07% | 61,072,623 |
| 2016-01-26 | 2016-01-22 | 5.337 | 11,727,230 | +135,031 | 0.07% | 62,593,508 |
| 2016-01-25 | 2016-01-21 | 5.279 | 11,592,199 | +193,851 | 0.07% | 61,192,866 |
| 2016-01-22 | 2016-01-20 | 5.357 | 11,398,348 | +35,292 | 0.07% | 61,060,967 |
| 2016-01-21 | 2016-01-19 | 5.513 | 11,363,056 | -51,148 | 0.07% | 62,649,189 |
| 2016-01-20 | 2016-01-18 | 5.377 | 11,414,204 | +115,083 | 0.07% | 61,369,068 |
| 2016-01-19 | 2016-01-15 | 5.494 | 11,299,121 | +38,873 | 0.07% | 62,075,779 |
| 2016-01-18 | 2016-01-14 | 5.572 | 11,260,248 | +20,459 | 0.07% | 62,742,817 |
| 2016-01-15 | 2016-01-13 | 5.631 | 11,239,789 | -43,987 | 0.07% | 63,288,069 |
| 2016-01-14 | 2016-01-12 | 5.592 | 11,283,776 | +90,532 | 0.07% | 63,094,527 |
| 2016-01-13 | 2016-01-11 | 5.631 | 11,193,244 | +100,761 | 0.07% | 63,025,988 |
| 2016-01-12 | 2016-01-08 | 5.807 | 11,092,483 | -51,148 | 0.07% | 64,410,463 |
| 2016-01-11 | 2016-01-07 | 5.748 | 11,143,631 | +18,414 | 0.07% | 64,053,852 |
| 2016-01-08 | 2016-01-06 | 5.904 | 11,125,217 | +146,283 | 0.07% | 65,688,090 |
| 2016-01-07 | 2016-01-05 | 5.963 | 10,978,934 | +85,417 | 0.07% | 65,468,323 |
| 2016-01-06 | 2016-01-04 | 6.022 | 10,893,517 | -16,367 | 0.07% | 65,597,915 |
| 2016-01-05 | 2015-12-31 | 6.198 | 10,909,884 | -56,263 | 0.07% | 67,616,174 |
| 2016-01-04 | 2015-12-29 | 6.354 | 10,966,147 | -326,836 | 0.07% | 69,680,078 |
| 2015-12-30 | 2015-12-28 | 6.374 | 11,292,983 | -130,939 | 0.07% | 71,977,619 |
| 2015-12-29 | 2015-12-24 | 6.530 | 11,423,922 | -204,592 | 0.07% | 74,598,981 |
| 2015-12-28 | 2015-12-22 | 6.471 | 11,628,514 | -81,837 | 0.07% | 75,252,930 |
| 2015-12-23 | 2015-12-21 | 6.452 | 11,710,351 | -386,679 | 0.07% | 75,553,581 |
| 2015-12-22 | 2015-12-18 | 6.217 | 12,097,030 | +195,386 | 0.08% | 75,210,258 |
| 2015-12-21 | 2015-12-17 | 5.983 | 11,901,644 | +4,603 | 0.08% | 71,203,212 |
| 2015-12-18 | 2015-12-16 | 5.709 | 11,897,041 | -35,804 | 0.08% | 67,919,270 |
| 2015-12-17 | 2015-12-15 | 5.611 | 11,932,845 | +81,837 | 0.08% | 66,957,171 |
| 2015-12-16 | 2015-12-14 | 5.611 | 11,851,008 | +51,660 | 0.08% | 66,497,970 |
| 2015-12-15 | 2015-12-11 | 5.650 | 11,799,348 | +54,728 | 0.08% | 66,669,478 |
| 2015-12-14 | 2015-12-10 | 5.670 | 11,744,620 | -59,843 | 0.07% | 66,589,870 |
| 2015-12-11 | 2015-12-09 | 5.709 | 11,804,463 | +188,225 | 0.08% | 67,390,750 |
| 2015-12-10 | 2015-12-08 | 5.787 | 11,616,238 | +28,643 | 0.07% | 67,224,629 |
| 2015-12-09 | 2015-12-07 | 5.826 | 11,587,595 | +60,866 | 0.07% | 67,511,969 |
| 2015-12-08 | 2015-12-04 | 5.807 | 11,526,729 | +5,114 | 0.07% | 66,931,989 |
| 2015-12-07 | 2015-12-03 | 5.904 | 11,521,615 | -9,206 | 0.07% | 68,028,595 |
| 2015-12-02 | 2015-11-30 | 5.807 | 11,530,821 | +11,252 | 0.07% | 66,955,750 |
| 2015-12-01 | 2015-11-27 | 5.846 | 11,519,569 | +37,338 | 0.07% | 67,340,854 |
| 2015-11-30 | 2015-11-26 | 5.865 | 11,482,231 | +13,299 | 0.07% | 67,347,075 |
| 2015-11-27 | 2015-11-25 | 5.846 | 11,468,932 | +125,313 | 0.07% | 67,044,841 |
| 2015-11-26 | 2015-11-24 | 5.924 | 11,343,619 | +6,649 | 0.07% | 67,199,410 |
| 2015-11-25 | 2015-11-23 | 5.983 | 11,336,970 | -17,902 | 0.07% | 67,824,972 |
| 2015-11-24 | 2015-11-20 | 6.022 | 11,354,872 | +10,230 | 0.07% | 68,376,074 |
| 2015-11-23 | 2015-11-19 | 6.022 | 11,344,642 | +14,833 | 0.07% | 68,314,472 |
| 2015-11-20 | 2015-11-18 | 5.924 | 11,329,809 | -2,558 | 0.07% | 67,117,600 |
| 2015-11-19 | 2015-11-17 | 5.885 | 11,332,367 | +1,023 | 0.07% | 66,689,633 |
| 2015-11-18 | 2015-11-16 | 5.885 | 11,331,344 | -463,401 | 0.07% | 66,683,613 |
| 2015-11-17 | 2015-11-13 | 5.944 | 11,794,745 | -428,109 | 0.08% | 70,102,473 |
| 2015-11-16 | 2015-11-12 | 6.100 | 12,222,854 | -122,755 | 0.08% | 74,558,716 |
| 2015-11-13 | 2015-11-11 | 6.041 | 12,345,609 | +5,115 | 0.08% | 74,583,404 |
| 2015-11-12 | 2015-11-10 | 6.061 | 12,340,494 | +1,191,749 | 0.08% | 74,793,773 |
| 2015-11-11 | 2015-11-09 | 6.178 | 11,148,745 | +25,574 | 0.07% | 68,878,593 |
| 2015-11-09 | 2015-11-05 | 6.217 | 11,123,171 | -27,109 | 0.07% | 69,155,533 |
| 2015-11-06 | 2015-11-04 | 6.217 | 11,150,280 | -15,344 | 0.07% | 69,324,077 |
| 2015-11-05 | 2015-11-03 | 6.100 | 11,165,624 | +10,229 | 0.07% | 68,109,673 |
| 2015-11-04 | 2015-11-02 | 6.061 | 11,155,395 | +15,856 | 0.07% | 67,611,076 |
| 2015-11-03 | 2015-10-30 | 6.217 | 11,139,539 | -35,803 | 0.07% | 69,257,297 |
| 2015-11-02 | 2015-10-29 | 6.178 | 11,175,342 | -76,722 | 0.07% | 69,042,913 |
| 2015-10-30 | 2015-10-28 | 6.217 | 11,252,064 | +12,787 | 0.07% | 69,956,893 |
| 2015-10-28 | 2015-10-26 | 6.315 | 11,239,277 | -11,765 | 0.07% | 70,976,094 |
| 2015-10-27 | 2015-10-23 | 6.354 | 11,251,042 | +53,706 | 0.07% | 71,490,331 |
| 2015-10-26 | 2015-10-22 | 6.295 | 11,197,336 | +104,853 | 0.07% | 70,492,317 |
| 2015-10-23 | 2015-10-20 | 6.295 | 11,092,483 | -19,947 | 0.07% | 69,832,219 |
| 2015-10-22 | 2015-10-19 | 6.295 | 11,112,430 | -181,064 | 0.07% | 69,957,795 |
| 2015-10-20 | 2015-10-16 | 6.276 | 11,293,494 | +143,214 | 0.07% | 70,876,875 |
| 2015-10-19 | 2015-10-15 | 6.198 | 11,150,280 | -26,597 | 0.07% | 69,106,076 |
| 2015-10-16 | 2015-10-14 | 6.100 | 11,176,877 | -30,689 | 0.07% | 68,178,315 |
| 2015-10-15 | 2015-10-13 | 6.178 | 11,207,566 | +107,411 | 0.07% | 69,241,998 |
| 2015-10-14 | 2015-10-12 | 6.276 | 11,100,155 | +7,672 | 0.07% | 69,663,498 |
| 2015-10-13 | 2015-10-09 | 6.198 | 11,092,483 | -157,536 | 0.07% | 68,747,868 |
| 2015-10-12 | 2015-10-08 | 6.100 | 11,250,019 | +53,706 | 0.07% | 68,624,478 |
| 2015-10-09 | 2015-10-07 | 6.119 | 11,196,313 | -15,345 | 0.07% | 68,515,774 |
| 2015-10-08 | 2015-10-06 | 5.904 | 11,211,658 | -184,644 | 0.07% | 66,198,475 |
| 2015-10-07 | 2015-10-05 | 5.904 | 11,396,302 | -51,659 | 0.07% | 67,288,693 |
| 2015-10-06 | 2015-10-02 | 5.807 | 11,447,961 | +39,384 | 0.07% | 66,474,609 |
| 2015-10-05 | 2015-09-30 | 5.728 | 11,408,577 | -5,627 | 0.07% | 65,353,718 |
| 2015-10-02 | 2015-09-29 | 5.670 | 11,414,204 | +259,832 | 0.07% | 64,716,471 |
| 2015-09-30 | 2015-09-25 | 5.846 | 11,154,372 | +4,092 | 0.07% | 65,205,993 |
| 2015-09-29 | 2015-09-24 | 5.787 | 11,150,280 | +29,666 | 0.07% | 64,528,071 |
| 2015-09-25 | 2015-09-23 | 5.807 | 11,120,614 | +190,271 | 0.07% | 64,573,811 |
| 2015-09-24 | 2015-09-22 | 5.963 | 10,930,343 | +34,780 | 0.07% | 65,178,570 |
| 2015-09-23 | 2015-09-21 | 5.983 | 10,895,563 | -20,459 | 0.07% | 65,184,195 |
| 2015-09-22 | 2015-09-18 | 6.022 | 10,916,022 | -116,106 | 0.07% | 65,733,434 |
| 2015-09-21 | 2015-09-17 | 6.041 | 11,032,128 | +12,787 | 0.07% | 66,648,284 |
| 2015-09-18 | 2015-09-16 | 6.041 | 11,019,341 | -331,951 | 0.07% | 66,571,034 |
| 2015-09-17 | 2015-09-15 | 5.944 | 11,351,292 | -25,574 | 0.07% | 67,466,795 |
| 2015-09-16 | 2015-09-14 | 5.963 | 11,376,866 | +20,460 | 0.07% | 67,841,225 |
| 2015-09-15 | 2015-09-11 | 5.944 | 11,356,406 | +195,896 | 0.07% | 67,497,190 |
| 2015-09-14 | 2015-09-10 | 6.002 | 11,160,510 | +174,927 | 0.07% | 66,987,476 |
| 2015-09-11 | 2015-09-09 | 6.139 | 10,985,583 | -10,230 | 0.07% | 67,440,993 |
| 2015-09-10 | 2015-09-08 | 5.807 | 10,995,813 | +78,768 | 0.07% | 63,849,132 |
| 2015-09-09 | 2015-09-07 | 5.631 | 10,917,045 | +8,184 | 0.07% | 61,470,789 |
| 2015-09-08 | 2015-09-04 | 5.709 | 10,908,861 | +194,362 | 0.07% | 62,277,828 |
| 2015-09-07 | 2015-09-02 | 5.787 | 10,714,499 | +131,962 | 0.07% | 62,006,152 |
| 2015-09-04 | 2015-09-01 | 6.002 | 10,582,537 | +12,787 | 0.07% | 63,518,374 |
| 2015-09-02 | 2015-08-31 | 6.119 | 10,569,750 | -7,672 | 0.07% | 64,681,525 |
| 2015-09-01 | 2015-08-28 | 6.022 | 10,577,422 | +56,263 | 0.07% | 63,694,473 |
| 2015-08-31 | 2015-08-27 | 6.198 | 10,521,159 | +51,148 | 0.07% | 65,206,974 |
| 2015-08-28 | 2015-08-26 | 6.100 | 10,470,011 | +10,229 | 0.07% | 63,866,473 |
| 2015-08-27 | 2015-08-25 | 6.080 | 10,459,782 | +4,092 | 0.07% | 63,599,576 |
| 2015-08-26 | 2015-08-24 | 6.139 | 10,455,690 | -177,483 | 0.07% | 64,187,956 |
| 2015-08-25 | 2015-08-21 | 6.432 | 10,633,173 | -98,205 | 0.07% | 68,395,886 |
| 2015-08-24 | 2015-08-20 | 6.491 | 10,731,378 | -168,788 | 0.07% | 69,657,002 |
| 2015-08-21 | 2015-08-19 | 6.589 | 10,900,166 | -12,787 | 0.07% | 71,818,150 |
| 2015-08-20 | 2015-08-18 | 6.628 | 10,912,953 | +18,925 | 0.07% | 72,329,120 |
| 2015-08-19 | 2015-08-17 | 6.706 | 10,894,028 | -23,017 | 0.07% | 73,055,650 |
| 2015-08-18 | 2015-08-14 | 6.765 | 10,917,045 | -15,344 | 0.07% | 73,850,323 |
| 2015-08-17 | 2015-08-13 | 6.726 | 10,932,389 | -100,762 | 0.07% | 73,526,640 |
| 2015-08-14 | 2015-08-12 | 6.706 | 11,033,151 | +14,321 | 0.07% | 73,988,612 |
| 2015-08-13 | 2015-08-11 | 6.843 | 11,018,830 | +82,860 | 0.07% | 75,400,587 |
| 2015-08-12 | 2015-08-10 | 6.843 | 10,935,970 | +10,230 | 0.07% | 74,833,586 |
| 2015-08-11 | 2015-08-07 | 6.902 | 10,925,740 | +6,138 | 0.07% | 75,404,414 |
| 2015-08-10 | 2015-08-06 | 6.843 | 10,919,602 | +25,574 | 0.07% | 74,721,581 |
| 2015-08-07 | 2015-08-05 | 6.823 | 10,894,028 | -40,407 | 0.07% | 74,333,591 |
| 2015-08-06 | 2015-08-04 | 6.823 | 10,934,435 | +41,941 | 0.07% | 74,609,302 |
| 2015-08-05 | 2015-08-03 | 6.823 | 10,892,494 | +8,695 | 0.07% | 74,323,124 |
| 2015-08-04 | 2015-07-31 | 6.843 | 10,883,799 | +33,246 | 0.07% | 74,476,586 |
| 2015-08-03 | 2015-07-30 | 6.823 | 10,850,553 | +25,574 | 0.07% | 74,036,947 |
| 2015-07-31 | 2015-07-29 | 6.862 | 10,824,979 | -14,321 | 0.07% | 74,285,727 |
| 2015-07-30 | 2015-07-28 | 6.882 | 10,839,300 | -84,394 | 0.07% | 74,595,925 |
| 2015-07-29 | 2015-07-27 | 6.941 | 10,923,694 | +28,643 | 0.07% | 75,817,434 |
| 2015-07-28 | 2015-07-24 | 7.097 | 10,895,051 | -255,229 | 0.07% | 77,322,715 |
| 2015-07-27 | 2015-07-23 | 7.156 | 11,150,280 | +18,413 | 0.07% | 79,788,088 |
| 2015-07-24 | 2015-07-22 | 7.117 | 11,131,867 | -114,571 | 0.07% | 79,221,050 |
| 2015-07-23 | 2015-07-21 | 7.175 | 11,246,438 | +20,970 | 0.07% | 80,696,047 |
| 2015-07-22 | 2015-07-20 | 7.175 | 11,225,468 | +86,952 | 0.07% | 80,545,582 |
| 2015-07-21 | 2015-07-17 | 7.195 | 11,138,516 | +284,383 | 0.07% | 80,139,449 |
| 2015-07-20 | 2015-07-16 | 7.175 | 10,854,133 | +119,686 | 0.07% | 77,881,159 |
| 2015-07-17 | 2015-07-15 | 7.214 | 10,734,447 | +58,821 | 0.07% | 77,442,122 |
| 2015-07-16 | 2015-07-14 | 7.273 | 10,675,626 | +67,515 | 0.07% | 77,643,927 |
| 2015-07-15 | 2015-07-13 | 7.351 | 10,608,111 | -515,060 | 0.07% | 77,982,491 |
| 2015-07-14 | 2015-07-10 | 7.253 | 11,123,171 | +472,096 | 0.07% | 80,681,456 |
| 2015-07-13 | 2015-07-09 | 7.019 | 10,651,075 | +39,384 | 0.07% | 74,758,244 |
| 2015-07-10 | 2015-07-08 | 7.019 | 10,611,691 | -288,475 | 0.07% | 74,481,814 |
| 2015-07-09 | 2015-07-07 | 7.429 | 10,900,166 | -32,223 | 0.07% | 80,981,890 |
| 2015-07-08 | 2015-07-06 | 7.547 | 10,932,389 | -514,038 | 0.07% | 82,503,730 |
| 2015-07-07 | 2015-07-03 | 7.644 | 11,446,427 | -177,484 | 0.07% | 87,501,984 |
| 2015-07-06 | 2015-07-02 | 7.703 | 11,623,911 | +494,602 | 0.07% | 89,540,538 |
| 2015-07-03 | 2015-06-30 | 8.630 | 11,129,309 | +1,485,338 | 0.07% | 96,048,223 |
| 2015-07-02 | 2015-06-29 | 8.485 | 9,643,971 | +632,529 | 0.06% | 81,832,314 |
| 2015-06-30 | 2015-06-26 | 8.568 | 9,011,442 | +154,136 | 0.06% | 77,211,095 |
| 2015-06-29 | 2015-06-25 | 8.754 | 8,857,306 | -25,609 | 0.06% | 77,540,232 |
| 2015-06-26 | 2015-06-24 | 8.754 | 8,882,915 | -255,122 | 0.06% | 77,764,423 |
| 2015-06-25 | 2015-06-23 | 8.713 | 9,138,037 | +13,046 | 0.06% | 79,619,618 |
| 2015-06-24 | 2015-06-22 | 8.547 | 9,124,991 | -362,390 | 0.06% | 77,995,146 |
| 2015-06-23 | 2015-06-19 | 8.506 | 9,487,381 | -53,634 | 0.06% | 80,699,946 |
| 2015-06-22 | 2015-06-18 | 8.444 | 9,541,015 | +18,844 | 0.06% | 80,563,778 |
| 2015-06-19 | 2015-06-17 | 8.485 | 9,522,171 | +259,471 | 0.06% | 80,798,800 |
| 2015-06-18 | 2015-06-16 | 8.444 | 9,262,700 | -24,159 | 0.06% | 78,213,702 |
| 2015-06-17 | 2015-06-15 | 8.547 | 9,286,859 | -16,428 | 0.06% | 79,378,700 |
| 2015-06-16 | 2015-06-12 | 8.672 | 9,303,287 | -409,259 | 0.06% | 80,674,359 |
| 2015-06-15 | 2015-06-11 | 8.589 | 9,712,546 | +47,352 | 0.07% | 83,419,247 |
| 2015-06-12 | 2015-06-10 | 8.568 | 9,665,194 | +31,890 | 0.07% | 82,812,519 |
| 2015-06-11 | 2015-06-09 | 8.651 | 9,633,304 | +427,620 | 0.06% | 83,336,763 |
| 2015-06-10 | 2015-06-08 | 8.796 | 9,205,684 | -100,019 | 0.06% | 80,971,106 |
| 2015-06-09 | 2015-06-05 | 8.672 | 9,305,703 | +22,710 | 0.06% | 80,695,309 |
| 2015-06-08 | 2015-06-04 | 8.775 | 9,282,993 | +646,987 | 0.06% | 81,458,978 |
| 2015-06-05 | 2015-06-03 | 8.754 | 8,636,006 | -103,886 | 0.06% | 75,602,887 |
| 2015-06-04 | 2015-06-02 | 8.754 | 8,739,892 | +7,248 | 0.06% | 76,512,345 |
| 2015-06-03 | 2015-06-01 | 8.796 | 8,732,644 | -13,046 | 0.06% | 76,810,354 |
| 2015-06-02 | 2015-05-29 | 8.713 | 8,745,690 | +10,630 | 0.06% | 76,201,103 |
| 2015-06-01 | 2015-05-28 | 8.775 | 8,735,060 | +26,576 | 0.06% | 76,650,824 |
| 2015-05-29 | 2015-05-27 | 8.982 | 8,708,484 | +501,064 | 0.06% | 78,219,920 |
| 2015-05-28 | 2015-05-26 | 9.023 | 8,207,420 | -94,221 | 0.06% | 74,059,065 |
| 2015-05-27 | 2015-05-22 | 8.899 | 8,301,641 | -30,441 | 0.06% | 73,878,400 |
| 2015-05-26 | 2015-05-21 | 8.796 | 8,332,082 | -5,798 | 0.06% | 73,287,101 |
| 2015-05-22 | 2015-05-20 | 8.858 | 8,337,880 | -57,016 | 0.06% | 73,855,780 |
| 2015-05-21 | 2015-05-19 | 8.734 | 8,394,896 | -66,680 | 0.06% | 73,318,378 |
| 2015-05-20 | 2015-05-18 | 8.630 | 8,461,576 | +17,878 | 0.06% | 73,025,139 |
| 2015-05-19 | 2015-05-15 | 8.651 | 8,443,698 | +75,860 | 0.06% | 73,045,599 |
| 2015-05-18 | 2015-05-14 | 8.568 | 8,367,838 | +72,961 | 0.06% | 71,696,620 |
| 2015-05-15 | 2015-05-13 | 8.651 | 8,294,877 | +346,928 | 0.06% | 71,758,163 |
| 2015-05-14 | 2015-05-12 | 8.651 | 7,947,949 | +23,193 | 0.05% | 68,756,923 |
| 2015-05-13 | 2015-05-11 | 8.754 | 7,924,756 | -136,258 | 0.05% | 69,376,334 |
| 2015-05-12 | 2015-05-08 | 8.734 | 8,061,014 | +90,839 | 0.05% | 70,402,358 |
| 2015-05-11 | 2015-05-07 | 8.610 | 7,970,175 | -13,529 | 0.05% | 68,619,298 |
| 2015-05-08 | 2015-05-06 | 8.692 | 7,983,704 | +152,203 | 0.05% | 69,396,697 |
| 2015-05-07 | 2015-05-05 | 8.754 | 7,831,501 | -762,468 | 0.05% | 68,559,944 |
| 2015-05-06 | 2015-05-04 | 9.086 | 8,593,969 | +28,025 | 0.06% | 78,080,643 |
| 2015-05-05 | 2015-04-30 | 9.065 | 8,565,944 | -174,431 | 0.06% | 77,648,742 |
| 2015-05-04 | 2015-04-29 | 9.148 | 8,740,375 | -78,759 | 0.06% | 79,953,488 |
| 2015-04-30 | 2015-04-28 | 9.334 | 8,819,134 | +167,182 | 0.06% | 82,316,626 |
| 2015-04-29 | 2015-04-27 | 9.189 | 8,651,952 | +287,980 | 0.06% | 79,502,750 |
| 2015-04-28 | 2015-04-24 | 9.106 | 8,363,972 | -162,834 | 0.06% | 76,164,102 |
| 2015-04-27 | 2015-04-23 | 9.127 | 8,526,806 | +86,490 | 0.06% | 77,823,373 |
| 2015-04-24 | 2015-04-22 | 9.168 | 8,440,316 | -19,327 | 0.06% | 77,383,347 |
| 2015-04-23 | 2015-04-21 | 9.251 | 8,459,643 | +182,161 | 0.06% | 78,260,864 |
| 2015-04-22 | 2015-04-20 | 9.044 | 8,277,482 | -47,835 | 0.06% | 74,862,575 |
| 2015-04-21 | 2015-04-17 | 9.086 | 8,325,317 | +14,495 | 0.06% | 75,639,801 |
| 2015-04-20 | 2015-04-16 | 9.230 | 8,310,822 | -60,881 | 0.06% | 76,712,108 |
| 2015-04-17 | 2015-04-15 | 9.189 | 8,371,703 | +105,818 | 0.06% | 76,927,543 |
| 2015-04-16 | 2015-04-14 | 8.879 | 8,265,885 | -398,146 | 0.06% | 73,389,129 |
| 2015-04-15 | 2015-04-13 | 9.044 | 8,664,031 | +320,836 | 0.06% | 78,358,572 |
| 2015-04-14 | 2015-04-10 | 8.527 | 8,343,195 | +1,209,416 | 0.06% | 71,140,136 |
| 2015-04-13 | 2015-04-09 | 8.465 | 7,133,779 | -1,153,367 | 0.05% | 60,384,857 |
| 2015-04-10 | 2015-04-08 | 8.258 | 8,287,146 | +1,233,093 | 0.06% | 68,432,588 |
| 2015-04-09 | 2015-04-02 | 8.051 | 7,054,053 | -44,454 | 0.05% | 56,790,200 |
| 2015-04-08 | 2015-04-01 | 8.030 | 7,098,507 | -52,184 | 0.05% | 57,001,177 |
| 2015-04-02 | 2015-03-31 | 7.947 | 7,150,691 | +13,046 | 0.05% | 56,828,254 |
| 2015-04-01 | 2015-03-30 | 7.947 | 7,137,645 | -10,147 | 0.05% | 56,724,575 |
| 2015-03-31 | 2015-03-27 | 7.782 | 7,147,792 | +16,912 | 0.05% | 55,621,773 |
| 2015-03-30 | 2015-03-26 | 7.761 | 7,130,880 | +7,248 | 0.05% | 55,342,589 |
| 2015-03-27 | 2015-03-25 | 7.782 | 7,123,632 | +57,982 | 0.05% | 55,433,768 |
| 2015-03-26 | 2015-03-24 | 7.864 | 7,065,650 | +28,025 | 0.05% | 55,567,492 |
| 2015-03-25 | 2015-03-23 | 7.927 | 7,037,625 | -28,025 | 0.05% | 55,784,042 |
| 2015-03-24 | 2015-03-20 | 7.927 | 7,065,650 | +21,744 | 0.05% | 56,006,183 |
| 2015-03-23 | 2015-03-19 | 7.947 | 7,043,906 | +16,428 | 0.05% | 55,979,608 |
| 2015-03-20 | 2015-03-18 | 7.885 | 7,027,478 | +4,832 | 0.05% | 55,412,730 |
| 2015-03-19 | 2015-03-17 | 7.823 | 7,022,646 | +71,028 | 0.05% | 54,938,609 |
| 2015-03-18 | 2015-03-16 | 7.823 | 6,951,618 | +26,575 | 0.05% | 54,382,952 |
| 2015-03-17 | 2015-03-13 | 7.823 | 6,925,043 | -98,570 | 0.05% | 54,175,054 |
| 2015-03-16 | 2015-03-12 | 7.699 | 7,023,613 | -43,970 | 0.05% | 54,074,012 |
| 2015-03-13 | 2015-03-11 | 7.575 | 7,067,583 | +33,823 | 0.05% | 53,534,911 |
| 2015-03-12 | 2015-03-10 | 7.616 | 7,033,760 | -966 | 0.05% | 53,569,852 |
| 2015-03-11 | 2015-03-09 | 7.699 | 7,034,726 | +20,294 | 0.05% | 54,159,570 |
| 2015-03-10 | 2015-03-06 | 7.616 | 7,014,432 | +172,981 | 0.05% | 53,422,648 |
| 2015-03-09 | 2015-03-05 | 7.657 | 6,841,451 | +14,979 | 0.05% | 52,388,387 |
| 2015-03-06 | 2015-03-04 | 7.782 | 6,826,472 | +34,789 | 0.05% | 53,121,366 |
| 2015-03-05 | 2015-03-03 | 7.844 | 6,791,683 | +16,911 | 0.05% | 53,272,331 |
| 2015-03-04 | 2015-03-02 | 7.989 | 6,774,772 | -44,936 | 0.05% | 54,121,157 |
| 2015-03-03 | 2015-02-27 | 7.968 | 6,819,708 | +1,450 | 0.05% | 54,338,993 |
| 2015-03-02 | 2015-02-26 | 7.968 | 6,818,258 | -89,390 | 0.05% | 54,327,440 |
| 2015-02-27 | 2015-02-25 | 7.927 | 6,907,648 | +9,664 | 0.05% | 54,753,773 |
| 2015-02-26 | 2015-02-24 | 7.885 | 6,897,984 | +549,383 | 0.05% | 54,391,651 |
| 2015-02-25 | 2015-02-23 | 7.885 | 6,348,601 | +143,507 | 0.04% | 50,059,682 |
| 2015-02-24 | 2015-02-18 | 7.927 | 6,205,094 | +34,306 | 0.04% | 49,184,948 |
| 2015-02-23 | 2015-02-16 | 7.927 | 6,170,788 | +966 | 0.04% | 48,913,020 |
| 2015-02-17 | 2015-02-13 | 7.947 | 6,169,822 | -33,823 | 0.04% | 49,033,053 |
| 2015-02-16 | 2015-02-12 | 7.906 | 6,203,645 | -99,536 | 0.04% | 49,045,072 |
| 2015-02-13 | 2015-02-11 | 7.823 | 6,303,181 | +24,642 | 0.04% | 49,310,188 |
| 2015-02-12 | 2015-02-10 | 7.885 | 6,278,539 | +5,315 | 0.04% | 49,507,233 |
| 2015-02-11 | 2015-02-09 | 7.885 | 6,273,224 | -2,416 | 0.04% | 49,465,323 |
| 2015-02-10 | 2015-02-06 | 7.906 | 6,275,640 | -4,832 | 0.04% | 49,614,254 |
| 2015-02-09 | 2015-02-05 | 7.968 | 6,280,472 | -174,430 | 0.04% | 50,042,396 |
| 2015-02-06 | 2015-02-04 | 7.823 | 6,454,902 | -71,512 | 0.04% | 50,497,111 |
| 2015-02-05 | 2015-02-03 | 7.823 | 6,526,414 | -2,416 | 0.04% | 51,056,554 |
| 2015-02-04 | 2015-02-02 | 7.761 | 6,528,830 | +53,151 | 0.04% | 50,670,094 |
| 2015-02-03 | 2015-01-30 | 7.864 | 6,475,679 | +9,664 | 0.04% | 50,927,691 |
| 2015-02-02 | 2015-01-29 | 7.844 | 6,466,015 | +94,221 | 0.04% | 50,717,869 |
| 2015-01-30 | 2015-01-28 | 7.947 | 6,371,794 | +48,319 | 0.04% | 50,638,173 |
| 2015-01-29 | 2015-01-27 | 7.968 | 6,323,475 | +28,025 | 0.04% | 50,385,041 |
| 2015-01-28 | 2015-01-26 | 8.092 | 6,295,450 | +9,663 | 0.04% | 50,943,481 |
| 2015-01-27 | 2015-01-23 | 8.134 | 6,285,787 | +142,057 | 0.04% | 51,125,467 |
| 2015-01-26 | 2015-01-22 | 8.092 | 6,143,730 | +34,306 | 0.04% | 49,715,746 |
| 2015-01-23 | 2015-01-21 | 8.071 | 6,109,424 | +161,385 | 0.04% | 49,311,698 |
| 2015-01-22 | 2015-01-20 | 7.968 | 5,948,039 | +26,575 | 0.04% | 47,393,591 |
| 2015-01-21 | 2015-01-19 | 7.823 | 5,921,464 | +232,413 | 0.04% | 46,323,991 |
| 2015-01-20 | 2015-01-16 | 8.175 | 5,689,051 | -15,945 | 0.04% | 46,507,394 |
| 2015-01-19 | 2015-01-15 | 8.258 | 5,704,996 | +58,948 | 0.04% | 47,110,023 |
| 2015-01-16 | 2015-01-14 | 8.175 | 5,646,048 | +89,390 | 0.04% | 46,155,849 |
| 2015-01-15 | 2015-01-13 | 8.237 | 5,556,658 | -13,529 | 0.04% | 45,770,096 |
| 2015-01-14 | 2015-01-12 | 8.299 | 5,570,187 | +38,655 | 0.04% | 46,227,374 |
| 2015-01-13 | 2015-01-09 | 8.340 | 5,531,532 | -72,478 | 0.04% | 46,135,534 |
| 2015-01-12 | 2015-01-08 | 8.340 | 5,604,010 | -120,797 | 0.04% | 46,740,034 |
| 2015-01-09 | 2015-01-07 | 8.299 | 5,724,807 | +20,294 | 0.04% | 47,510,577 |
| 2015-01-08 | 2015-01-06 | 8.320 | 5,704,513 | -42,521 | 0.04% | 47,460,216 |
| 2015-01-07 | 2015-01-05 | 8.340 | 5,747,034 | -90,355 | 0.04% | 47,932,921 |
| 2015-01-06 | 2015-01-02 | 8.258 | 5,837,389 | -88,424 | 0.04% | 48,203,282 |
| 2015-01-05 | 2014-12-31 | 8.113 | 5,925,813 | +84,075 | 0.04% | 48,074,977 |
| 2015-01-02 | 2014-12-29 | 8.113 | 5,841,738 | -239,661 | 0.04% | 47,392,893 |
| 2014-12-30 | 2014-12-24 | 7.864 | 6,081,399 | -78,759 | 0.04% | 47,826,894 |
| 2014-12-29 | 2014-12-22 | 7.864 | 6,160,158 | -444,049 | 0.04% | 48,446,290 |
| 2014-12-23 | 2014-12-19 | 7.720 | 6,604,207 | -146,888 | 0.04% | 50,981,732 |
| 2014-12-22 | 2014-12-18 | 7.657 | 6,751,095 | -87,940 | 0.05% | 51,696,486 |
| 2014-12-19 | 2014-12-17 | 7.657 | 6,839,035 | -136,742 | 0.05% | 52,369,886 |
| 2014-12-18 | 2014-12-16 | 7.513 | 6,975,777 | +18,844 | 0.05% | 52,406,396 |
| 2014-12-17 | 2014-12-15 | 7.595 | 6,956,933 | +14,979 | 0.05% | 52,840,749 |
| 2014-12-16 | 2014-12-12 | 7.657 | 6,941,954 | +61,365 | 0.05% | 53,157,988 |
| 2014-12-15 | 2014-12-11 | 7.678 | 6,880,589 | +22,709 | 0.05% | 52,830,486 |
| 2014-12-12 | 2014-12-10 | 7.761 | 6,857,880 | +50,735 | 0.05% | 53,223,843 |
| 2014-12-11 | 2014-12-09 | 7.720 | 6,807,145 | -151,721 | 0.05% | 52,548,329 |
| 2014-12-10 | 2014-12-08 | 8.051 | 6,958,866 | -55,554 | 0.05% | 56,023,876 |
| 2014-12-09 | 2014-12-05 | 7.906 | 7,014,420 | +294,260 | 0.05% | 55,454,936 |
| 2014-12-08 | 2014-12-04 | 7.637 | 6,720,160 | -11,596 | 0.05% | 51,320,521 |
| 2014-12-05 | 2014-12-03 | 7.533 | 6,731,756 | +74,894 | 0.05% | 50,712,478 |
| 2014-12-04 | 2014-12-02 | 7.554 | 6,656,862 | -424,238 | 0.04% | 50,286,047 |
| 2014-12-03 | 2014-12-01 | 7.451 | 7,081,100 | +432,935 | 0.05% | 52,757,998 |
| 2014-12-02 | 2014-11-28 | 7.616 | 6,648,165 | +335,815 | 0.04% | 50,633,120 |
| 2014-12-01 | 2014-11-27 | 7.430 | 6,312,350 | +40,104 | 0.04% | 46,899,758 |
| 2014-11-28 | 2014-11-26 | 7.451 | 6,272,246 | -28,991 | 0.04% | 46,731,601 |
| 2014-11-26 | 2014-11-24 | 7.306 | 6,301,237 | -21,743 | 0.04% | 46,034,730 |
| 2014-11-25 | 2014-11-21 | 7.161 | 6,322,980 | +17,394 | 0.04% | 45,277,557 |
| 2014-11-24 | 2014-11-20 | 7.181 | 6,305,586 | +17,395 | 0.04% | 45,283,502 |
| 2014-11-21 | 2014-11-19 | 7.223 | 6,288,191 | +7,248 | 0.04% | 45,418,860 |
| 2014-11-20 | 2014-11-18 | 7.244 | 6,280,943 | +43,970 | 0.04% | 45,496,499 |
| 2014-11-19 | 2014-11-17 | 7.368 | 6,236,973 | +15,462 | 0.04% | 45,952,479 |
| 2014-11-18 | 2014-11-14 | 7.471 | 6,221,511 | +108,234 | 0.04% | 46,482,358 |
| 2014-11-17 | 2014-11-13 | 7.451 | 6,113,277 | +53,150 | 0.04% | 45,547,197 |
| 2014-11-14 | 2014-11-12 | 7.368 | 6,060,127 | +3,382 | 0.04% | 44,649,521 |
| 2014-11-13 | 2014-11-11 | 7.409 | 6,056,745 | +397,663 | 0.04% | 44,875,303 |
| 2014-11-12 | 2014-11-10 | 7.306 | 5,659,082 | +10,147 | 0.04% | 41,343,360 |
| 2014-11-11 | 2014-11-07 | 7.306 | 5,648,935 | +16,911 | 0.04% | 41,269,230 |
| 2014-11-10 | 2014-11-06 | 7.326 | 5,632,024 | +4,832 | 0.04% | 41,262,244 |
| 2014-11-07 | 2014-11-05 | 7.347 | 5,627,192 | +6,765 | 0.04% | 41,343,303 |
| 2014-11-05 | 2014-11-03 | 7.430 | 5,620,427 | -9,664 | 0.04% | 41,758,880 |
| 2014-11-04 | 2014-10-31 | 7.451 | 5,630,091 | -84,557 | 0.04% | 41,947,202 |
| 2014-11-03 | 2014-10-30 | 7.388 | 5,714,648 | +14,495 | 0.04% | 42,222,387 |
| 2014-10-31 | 2014-10-29 | 7.409 | 5,700,153 | -189,892 | 0.04% | 42,233,261 |
| 2014-10-30 | 2014-10-28 | 7.368 | 5,890,045 | -27,542 | 0.04% | 43,396,399 |
| 2014-10-28 | 2014-10-24 | 7.285 | 5,917,587 | -523,291 | 0.04% | 43,109,441 |
| 2014-10-27 | 2014-10-23 | 7.306 | 6,440,878 | +9,664 | 0.04% | 47,054,900 |
| 2014-10-24 | 2014-10-22 | 7.244 | 6,431,214 | -10,630 | 0.04% | 46,584,998 |
| 2014-10-21 | 2014-10-17 | 7.119 | 6,441,844 | +27,541 | 0.04% | 45,862,078 |
| 2014-10-20 | 2014-10-16 | 7.119 | 6,414,303 | +19,328 | 0.04% | 45,666,002 |
| 2014-10-17 | 2014-10-15 | 7.161 | 6,394,975 | +14,495 | 0.04% | 45,793,098 |
| 2014-10-16 | 2014-10-14 | 7.119 | 6,380,480 | -42,520 | 0.04% | 45,425,203 |
| 2014-10-15 | 2014-10-13 | 7.140 | 6,423,000 | -18,844 | 0.04% | 45,860,850 |
| 2014-10-14 | 2014-10-10 | 7.140 | 6,441,844 | +115,964 | 0.04% | 45,995,398 |
| 2014-10-13 | 2014-10-09 | 7.264 | 6,325,880 | -449,363 | 0.04% | 45,952,923 |
| 2014-10-10 | 2014-10-08 | 7.202 | 6,775,243 | +33,823 | 0.05% | 48,796,559 |
| 2014-10-09 | 2014-10-07 | 7.264 | 6,741,420 | -123,696 | 0.05% | 48,971,520 |
| 2014-10-08 | 2014-10-06 | 7.223 | 6,865,116 | +19,328 | 0.05% | 49,585,921 |
| 2014-10-07 | 2014-10-03 | 7.140 | 6,845,788 | +520,392 | 0.05% | 48,879,597 |
| 2014-10-06 | 2014-09-30 | 7.119 | 6,325,396 | -16,429 | 0.04% | 45,033,038 |
| 2014-10-03 | 2014-09-29 | 7.161 | 6,341,825 | +21,261 | 0.04% | 45,412,502 |
| 2014-09-30 | 2014-09-26 | 7.285 | 6,320,564 | -1,450 | 0.04% | 46,045,117 |
| 2014-09-29 | 2014-09-25 | 7.306 | 6,322,014 | -17,878 | 0.04% | 46,186,520 |
| 2014-09-25 | 2014-09-23 | 7.306 | 6,339,892 | +14,979 | 0.04% | 46,317,130 |
| 2014-09-24 | 2014-09-22 | 7.347 | 6,324,913 | -28,508 | 0.04% | 46,469,499 |
| 2014-09-23 | 2014-09-19 | 7.409 | 6,353,421 | +7,731 | 0.04% | 47,073,419 |
| 2014-09-22 | 2014-09-18 | 7.409 | 6,345,690 | +9,664 | 0.04% | 47,016,139 |
| 2014-09-19 | 2014-09-17 | 7.451 | 6,336,026 | +434,868 | 0.04% | 47,206,797 |
| 2014-09-18 | 2014-09-16 | 7.368 | 5,901,158 | +50,251 | 0.04% | 43,478,277 |
| 2014-09-17 | 2014-09-15 | 7.430 | 5,850,907 | -19,811 | 0.04% | 43,471,310 |
| 2014-09-16 | 2014-09-12 | 7.430 | 5,870,718 | +15,945 | 0.04% | 43,618,502 |
| 2014-09-15 | 2014-09-11 | 7.409 | 5,854,773 | +26,093 | 0.04% | 43,378,863 |
| 2014-09-12 | 2014-09-10 | 7.451 | 5,828,680 | +9,663 | 0.04% | 43,426,796 |
| 2014-09-11 | 2014-09-08 | 7.616 | 5,819,017 | +14,496 | 0.04% | 44,318,242 |
| 2014-09-10 | 2014-09-05 | 7.637 | 5,804,521 | -107,751 | 0.04% | 44,327,969 |
| 2014-09-08 | 2014-09-04 | 7.616 | 5,912,272 | -966 | 0.04% | 45,028,482 |
| 2014-09-05 | 2014-09-03 | 7.575 | 5,913,238 | -14,013 | 0.04% | 44,791,079 |
| 2014-09-04 | 2014-09-02 | 7.326 | 5,927,251 | +100,503 | 0.04% | 43,425,183 |
| 2014-09-03 | 2014-09-01 | 7.388 | 5,826,748 | +14,496 | 0.04% | 43,050,632 |
| 2014-09-02 | 2014-08-29 | 7.409 | 5,812,252 | -2,416 | 0.04% | 43,063,819 |
| 2014-09-01 | 2014-08-28 | 7.388 | 5,814,668 | +35,273 | 0.04% | 42,961,380 |
| 2014-08-29 | 2014-08-27 | 7.492 | 5,779,395 | -19,328 | 0.04% | 43,298,817 |
| 2014-08-28 | 2014-08-26 | 7.554 | 5,798,723 | +79,726 | 0.04% | 43,803,651 |
| 2014-08-27 | 2014-08-25 | 7.575 | 5,718,997 | -13,529 | 0.04% | 43,319,759 |
| 2014-08-26 | 2014-08-22 | 7.575 | 5,732,526 | +14,495 | 0.04% | 43,422,238 |
| 2014-08-25 | 2014-08-21 | 7.575 | 5,718,031 | +121,763 | 0.04% | 43,312,442 |
| 2014-08-22 | 2014-08-20 | 7.699 | 5,596,268 | +67,646 | 0.04% | 43,085,042 |
| 2014-08-21 | 2014-08-19 | 7.720 | 5,528,622 | +13,046 | 0.04% | 42,678,663 |
| 2014-08-20 | 2014-08-18 | 7.699 | 5,515,576 | +31,408 | 0.04% | 42,463,804 |
| 2014-08-19 | 2014-08-15 | 7.782 | 5,484,168 | -7,731 | 0.04% | 42,675,997 |
| 2014-08-15 | 2014-08-13 | 7.823 | 5,491,899 | -29,958 | 0.04% | 42,963,477 |
| 2014-08-14 | 2014-08-12 | 7.740 | 5,521,857 | -153,653 | 0.04% | 42,740,720 |
| 2014-08-13 | 2014-08-11 | 7.740 | 5,675,510 | +4,832 | 0.04% | 43,930,038 |
| 2014-08-12 | 2014-08-08 | 7.616 | 5,670,678 | +104,851 | 0.04% | 43,188,477 |
| 2014-08-11 | 2014-08-07 | 7.699 | 5,565,827 | -48,319 | 0.04% | 42,850,680 |
| 2014-08-07 | 2014-08-05 | 7.802 | 5,614,146 | +10,147 | 0.04% | 43,803,633 |
| 2014-08-06 | 2014-08-04 | 7.844 | 5,603,999 | -14,495 | 0.04% | 43,956,422 |
| 2014-08-05 | 2014-08-01 | 7.761 | 5,618,494 | +14,495 | 0.04% | 43,604,998 |
| 2014-08-04 | 2014-07-31 | 7.844 | 5,603,999 | -9,663 | 0.04% | 43,956,422 |
| 2014-08-01 | 2014-07-30 | 7.782 | 5,613,662 | -309,240 | 0.04% | 43,683,677 |
| 2014-07-31 | 2014-07-29 | 7.802 | 5,922,902 | +827,216 | 0.04% | 46,212,661 |
| 2014-07-30 | 2014-07-28 | 7.864 | 5,095,686 | -265,753 | 0.03% | 40,074,797 |
| 2014-07-29 | 2014-07-25 | 7.637 | 5,361,439 | +966 | 0.04% | 40,944,240 |
| 2014-07-28 | 2014-07-24 | 7.616 | 5,360,473 | -99,053 | 0.04% | 40,825,923 |
| 2014-07-25 | 2014-07-23 | 7.513 | 5,459,526 | -119,347 | 0.04% | 41,015,371 |
| 2014-07-24 | 2014-07-22 | 7.388 | 5,578,873 | -16,912 | 0.04% | 41,219,220 |
| 2014-07-23 | 2014-07-21 | 7.264 | 5,595,785 | -9,663 | 0.04% | 40,649,314 |
| 2014-07-22 | 2014-07-18 | 7.264 | 5,605,448 | -18,845 | 0.04% | 40,719,508 |
| 2014-07-21 | 2014-07-17 | 7.264 | 5,624,293 | +6,765 | 0.04% | 40,856,403 |
| 2014-07-18 | 2014-07-16 | 7.306 | 5,617,528 | -4,832 | 0.04% | 41,039,781 |
| 2014-07-17 | 2014-07-15 | 7.285 | 5,622,360 | +28,991 | 0.04% | 40,958,722 |
| 2014-07-16 | 2014-07-14 | 7.326 | 5,593,369 | -9,663 | 0.04% | 40,979,043 |
| 2014-07-14 | 2014-07-10 | 7.306 | 5,603,032 | -24,643 | 0.04% | 40,933,878 |
| 2014-07-11 | 2014-07-09 | 7.285 | 5,627,675 | +54,600 | 0.04% | 40,997,441 |
| 2014-07-10 | 2014-07-08 | 7.451 | 5,573,075 | -14,495 | 0.04% | 41,522,402 |
| 2014-07-09 | 2014-07-07 | 7.388 | 5,587,570 | -4,832 | 0.04% | 41,283,478 |
| 2014-07-08 | 2014-07-04 | 7.409 | 5,592,402 | -9,664 | 0.04% | 41,434,918 |
| 2014-07-07 | 2014-07-03 | 7.347 | 5,602,066 | -37,688 | 0.04% | 41,158,700 |
| 2014-07-04 | 2014-07-02 | 7.223 | 5,639,754 | -33,340 | 0.04% | 40,735,276 |
| 2014-07-03 | 2014-06-30 | 7.078 | 5,673,094 | +13,529 | 0.04% | 40,154,217 |
| 2014-07-02 | 2014-06-27 | 7.057 | 5,659,565 | +97,120 | 0.04% | 39,941,329 |
| 2014-06-30 | 2014-06-26 | 7.099 | 5,562,445 | -1,449 | 0.04% | 39,486,163 |
| 2014-06-27 | 2014-06-25 | 7.037 | 5,563,894 | -4,159,271 | 0.04% | 39,150,999 |
| 2014-06-26 | 2014-06-24 | 8.045 | 9,723,165 | +3,779,486 | 0.07% | 78,225,640 |
| 2014-06-25 | 2014-06-23 | 8.001 | 5,943,679 | +391,974 | 0.04% | 47,556,576 |
| 2014-06-24 | 2014-06-20 | 8.111 | 5,551,705 | -4,104,913 | 0.04% | 45,032,163 |
| 2014-06-23 | 2014-06-19 | 8.067 | 9,656,618 | -1,214,960 | 0.07% | 77,903,101 |
| 2014-06-20 | 2014-06-18 | 8.155 | 10,871,578 | +3,677,091 | 0.08% | 88,663,101 |
| 2014-06-19 | 2014-06-17 | 8.155 | 7,194,487 | +55,350 | 0.05% | 58,674,604 |
| 2014-06-18 | 2014-06-16 | 8.310 | 7,139,137 | +1,061,615 | 0.05% | 59,324,717 |
| 2014-06-17 | 2014-06-13 | 8.266 | 6,077,522 | -42,192 | 0.04% | 50,235,001 |
| 2014-06-16 | 2014-06-12 | 8.178 | 6,119,714 | +3,629 | 0.04% | 50,044,188 |
| 2014-06-13 | 2014-06-11 | 8.155 | 6,116,085 | -9,527 | 0.04% | 49,879,701 |
| 2014-06-12 | 2014-06-10 | 8.133 | 6,125,612 | -53,535 | 0.04% | 49,822,379 |
| 2014-06-11 | 2014-06-09 | 8.001 | 6,179,147 | -16,786 | 0.04% | 49,440,603 |
| 2014-06-10 | 2014-06-06 | 7.913 | 6,195,933 | -272,209 | 0.04% | 49,028,631 |
| 2014-06-09 | 2014-06-05 | 7.957 | 6,468,142 | -45,368 | 0.05% | 51,467,770 |
| 2014-06-06 | 2014-06-04 | 7.891 | 6,513,510 | -168,316 | 0.05% | 51,398,059 |
| 2014-06-05 | 2014-06-03 | 7.913 | 6,681,826 | -847,931 | 0.05% | 52,873,519 |
| 2014-06-04 | 2014-05-30 | 7.626 | 7,529,757 | -243,174 | 0.05% | 57,425,617 |
| 2014-06-03 | 2014-05-29 | 7.582 | 7,772,931 | -39,470 | 0.06% | 58,937,521 |
| 2014-05-30 | 2014-05-28 | 7.582 | 7,812,401 | -347,067 | 0.06% | 59,236,798 |
| 2014-05-29 | 2014-05-27 | 7.472 | 8,159,468 | -1,351,972 | 0.06% | 60,969,151 |
| 2014-05-28 | 2014-05-26 | 7.516 | 9,511,440 | -62,608 | 0.07% | 71,490,652 |
| 2014-05-27 | 2014-05-23 | 7.538 | 9,574,048 | -936,399 | 0.07% | 72,172,262 |
| 2014-05-26 | 2014-05-22 | 7.516 | 10,510,447 | -2,012,079 | 0.08% | 78,999,469 |
| 2014-05-23 | 2014-05-21 | 7.406 | 12,522,526 | +19,055 | 0.09% | 92,742,720 |
| 2014-05-22 | 2014-05-20 | 7.318 | 12,503,471 | -18,148 | 0.09% | 91,499,197 |
| 2014-05-21 | 2014-05-19 | 7.362 | 12,521,619 | -449,145 | 0.09% | 92,184,002 |
| 2014-05-20 | 2014-05-16 | 7.428 | 12,970,764 | -2,268 | 0.09% | 96,348,302 |
| 2014-05-19 | 2014-05-15 | 7.406 | 12,973,032 | -19,055 | 0.09% | 96,079,199 |
| 2014-05-16 | 2014-05-14 | 7.428 | 12,992,087 | -43,100 | 0.09% | 96,506,692 |
| 2014-05-15 | 2014-05-13 | 7.318 | 13,035,187 | -32,665 | 0.09% | 95,390,243 |
| 2014-05-14 | 2014-05-12 | 7.318 | 13,067,852 | +44,461 | 0.09% | 95,629,283 |
| 2014-05-13 | 2014-05-09 | 7.164 | 13,023,391 | -94,366 | 0.09% | 93,294,501 |
| 2014-05-12 | 2014-05-08 | 7.164 | 13,117,757 | -24,498 | 0.09% | 93,970,503 |
| 2014-05-09 | 2014-05-07 | 7.097 | 13,142,255 | +35,387 | 0.09% | 93,276,957 |
| 2014-05-08 | 2014-05-05 | 7.164 | 13,106,868 | -16,333 | 0.09% | 93,892,498 |
| 2014-05-05 | 2014-04-30 | 7.164 | 13,123,201 | +5,898 | 0.09% | 94,009,501 |
| 2014-05-02 | 2014-04-29 | 7.208 | 13,117,303 | +18,147 | 0.09% | 94,545,510 |
| 2014-04-30 | 2014-04-28 | 7.120 | 13,099,156 | +17,694 | 0.09% | 93,259,792 |
| 2014-04-29 | 2014-04-25 | 7.075 | 13,081,462 | -22,684 | 0.09% | 92,557,139 |
| 2014-04-28 | 2014-04-24 | 7.164 | 13,104,146 | +56,256 | 0.09% | 93,872,999 |
| 2014-04-25 | 2014-04-23 | 7.142 | 13,047,890 | +106,162 | 0.09% | 93,182,403 |
| 2014-04-24 | 2014-04-22 | 7.296 | 12,941,728 | +14,971 | 0.09% | 94,421,059 |
| 2014-04-23 | 2014-04-17 | 7.340 | 12,926,757 | +4,537 | 0.09% | 94,881,693 |
| 2014-04-22 | 2014-04-16 | 7.296 | 12,922,220 | -29,035 | 0.09% | 94,278,732 |
| 2014-04-17 | 2014-04-15 | 7.274 | 12,951,255 | -369,297 | 0.09% | 94,205,097 |
| 2014-04-16 | 2014-04-14 | 7.428 | 13,320,552 | -483,625 | 0.10% | 98,946,567 |
| 2014-04-15 | 2014-04-11 | 7.384 | 13,804,177 | +568,009 | 0.10% | 101,930,448 |
| 2014-04-14 | 2014-04-10 | 7.538 | 13,236,168 | +146,540 | 0.09% | 99,778,503 |
| 2014-04-11 | 2014-04-09 | 7.715 | 13,089,628 | +63,515 | 0.09% | 100,981,997 |
| 2014-04-10 | 2014-04-08 | 7.671 | 13,026,113 | -157,881 | 0.09% | 99,917,761 |
| 2014-04-09 | 2014-04-07 | 7.494 | 13,183,994 | -271,756 | 0.09% | 98,803,999 |
| 2014-04-08 | 2014-04-04 | 7.406 | 13,455,750 | -89,829 | 0.10% | 99,654,243 |
| 2014-04-07 | 2014-04-03 | 7.406 | 13,545,579 | +31,758 | 0.10% | 100,319,523 |
| 2014-04-04 | 2014-04-02 | 7.296 | 13,513,821 | +298,523 | 0.10% | 98,594,971 |
| 2014-04-03 | 2014-04-01 | 7.428 | 13,215,298 | -279,468 | 0.09% | 98,164,728 |
| 2014-04-02 | 2014-03-31 | 7.450 | 13,494,766 | -260,414 | 0.10% | 100,538,098 |
| 2014-04-01 | 2014-03-28 | 7.384 | 13,755,180 | +209,148 | 0.10% | 101,568,653 |
| 2014-03-31 | 2014-03-27 | 7.274 | 13,546,032 | -775,796 | 0.10% | 98,531,398 |
| 2014-03-28 | 2014-03-26 | 7.296 | 14,321,828 | +587,971 | 0.10% | 104,490,078 |
| 2014-03-27 | 2014-03-25 | 7.053 | 13,733,857 | -441,432 | 0.10% | 96,870,403 |
| 2014-03-26 | 2014-03-24 | 7.075 | 14,175,289 | +38,109 | 0.10% | 100,296,450 |
| 2014-03-25 | 2014-03-21 | 6.921 | 14,137,180 | +479,088 | 0.10% | 97,845,542 |
| 2014-03-24 | 2014-03-20 | 6.745 | 13,658,092 | +66,238 | 0.10% | 92,121,302 |
| 2014-03-21 | 2014-03-19 | 6.833 | 13,591,854 | +372,473 | 0.10% | 92,872,899 |
| 2014-03-20 | 2014-03-18 | 6.833 | 13,219,381 | +124,762 | 0.09% | 90,327,798 |
| 2014-03-19 | 2014-03-17 | 6.855 | 13,094,619 | +41,285 | 0.09% | 89,763,931 |
| 2014-03-18 | 2014-03-14 | 6.877 | 13,053,334 | -386,990 | 0.09% | 89,768,641 |
| 2014-03-17 | 2014-03-13 | 6.921 | 13,440,324 | -290,357 | 0.10% | 93,022,497 |
| 2014-03-14 | 2014-03-12 | 6.943 | 13,730,681 | +8,166 | 0.10% | 95,334,751 |
| 2014-03-13 | 2014-03-11 | 6.965 | 13,722,515 | +24,499 | 0.10% | 95,580,523 |
| 2014-03-12 | 2014-03-10 | 6.987 | 13,698,016 | +2,670,372 | 0.10% | 95,711,812 |
| 2014-03-11 | 2014-03-07 | 7.053 | 11,027,644 | +403,776 | 0.08% | 77,782,397 |
| 2014-03-10 | 2014-03-06 | 7.075 | 10,623,868 | +22,685 | 0.08% | 75,168,573 |
| 2014-03-07 | 2014-03-05 | 7.097 | 10,601,183 | +30,396 | 0.08% | 75,241,737 |
| 2014-03-06 | 2014-03-04 | 7.186 | 10,570,787 | +348,882 | 0.08% | 75,958,001 |
| 2014-03-05 | 2014-03-03 | 7.208 | 10,221,905 | +88,014 | 0.07% | 73,676,367 |
| 2014-03-04 | 2014-02-28 | 7.252 | 10,133,891 | +46,275 | 0.07% | 73,488,729 |
| 2014-03-03 | 2014-02-27 | 7.406 | 10,087,616 | +390,620 | 0.07% | 74,709,603 |
| 2014-02-28 | 2014-02-26 | 7.252 | 9,696,996 | +114,328 | 0.07% | 70,320,463 |
| 2014-02-27 | 2014-02-25 | 7.252 | 9,582,668 | +1,791,590 | 0.07% | 69,491,382 |
| 2014-02-26 | 2014-02-24 | 7.252 | 7,791,078 | -410,582 | 0.06% | 56,499,169 |
| 2014-02-25 | 2014-02-21 | 7.384 | 8,201,660 | +1,018,969 | 0.06% | 60,561,298 |
| 2014-02-24 | 2014-02-20 | 7.450 | 7,182,691 | +545,326 | 0.05% | 53,512,161 |
| 2014-02-21 | 2014-02-19 | 7.693 | 6,637,365 | +648,765 | 0.05% | 51,058,698 |
| 2014-02-20 | 2014-02-18 | 7.759 | 5,988,600 | -235,915 | 0.04% | 46,463,998 |
| 2014-02-19 | 2014-02-17 | 7.737 | 6,224,515 | +9,981 | 0.04% | 48,157,202 |
| 2014-02-18 | 2014-02-14 | 7.626 | 6,214,534 | -21,777 | 0.04% | 47,395,082 |
| 2014-02-17 | 2014-02-13 | 7.582 | 6,236,311 | +12,704 | 0.04% | 47,286,244 |
| 2014-02-14 | 2014-02-12 | 7.693 | 6,223,607 | -816,174 | 0.04% | 47,875,817 |
| 2014-02-13 | 2014-02-11 | 7.494 | 7,039,781 | +97,088 | 0.05% | 52,757,800 |
| 2014-02-12 | 2014-02-10 | 7.252 | 6,942,693 | +377,917 | 0.05% | 50,346,869 |
| 2014-02-11 | 2014-02-07 | 7.318 | 6,564,776 | +247,710 | 0.05% | 48,040,399 |
| 2014-02-10 | 2014-02-06 | 7.274 | 6,317,066 | +38,109 | 0.05% | 45,949,201 |
| 2014-02-07 | 2014-02-05 | 7.252 | 6,278,957 | -201,888 | 0.05% | 45,533,603 |
| 2014-02-06 | 2014-02-04 | 7.252 | 6,480,845 | +30,850 | 0.05% | 46,997,650 |
| 2014-02-05 | 2014-01-30 | 7.472 | 6,449,995 | -94,365 | 0.05% | 48,195,632 |
| 2014-02-04 | 2014-01-28 | 7.340 | 6,544,360 | -409,675 | 0.05% | 48,035,246 |
| 2014-01-29 | 2014-01-27 | 7.318 | 6,954,035 | -2,948,932 | 0.05% | 50,888,959 |
| 2014-01-28 | 2014-01-24 | 7.472 | 9,902,967 | -895,568 | 0.07% | 73,996,919 |
| 2014-01-27 | 2014-01-23 | 7.494 | 10,798,535 | +686,421 | 0.08% | 80,926,799 |
| 2014-01-24 | 2014-01-22 | 7.693 | 10,112,114 | -5,445 | 0.07% | 77,788,606 |
| 2014-01-23 | 2014-01-21 | 7.626 | 10,117,559 | +1,460,856 | 0.07% | 77,161,463 |
| 2014-01-22 | 2014-01-20 | 7.472 | 8,656,703 | +27,221 | 0.06% | 64,684,589 |
| 2014-01-21 | 2014-01-17 | 7.604 | 8,629,482 | +867,439 | 0.06% | 65,622,448 |
| 2014-01-20 | 2014-01-16 | 7.693 | 7,762,043 | +22,685 | 0.06% | 59,710,414 |
| 2014-01-17 | 2014-01-15 | 7.759 | 7,739,358 | +638,784 | 0.06% | 60,047,677 |
| 2014-01-16 | 2014-01-14 | 7.847 | 7,100,574 | +475,912 | 0.05% | 55,717,557 |
| 2014-01-15 | 2014-01-13 | 7.935 | 6,624,662 | -499,050 | 0.05% | 52,567,199 |
| 2014-01-14 | 2014-01-10 | 7.869 | 7,123,712 | +31,758 | 0.05% | 56,056,138 |
| 2014-01-13 | 2014-01-09 | 7.847 | 7,091,954 | -845,210 | 0.05% | 55,649,916 |
| 2014-01-10 | 2014-01-08 | 7.935 | 7,937,164 | +1,259,421 | 0.06% | 62,982,002 |
| 2014-01-09 | 2014-01-07 | 7.979 | 6,677,743 | +136,105 | 0.05% | 53,282,780 |
| 2014-01-08 | 2014-01-06 | 7.891 | 6,541,638 | +523,095 | 0.05% | 51,620,017 |
| 2014-01-07 | 2014-01-03 | 8.089 | 6,018,543 | +27,221 | 0.04% | 48,686,218 |
| 2014-01-06 | 2014-01-02 | 8.332 | 5,991,322 | -4,991 | 0.04% | 49,918,677 |
| 2014-01-03 | 2013-12-31 | 8.398 | 5,996,313 | -113,420 | 0.04% | 50,356,771 |
| 2014-01-02 | 2013-12-27 | 8.376 | 6,109,733 | -73,497 | 0.04% | 51,174,598 |
| 2013-12-30 | 2013-12-24 | 8.354 | 6,183,230 | +58,072 | 0.04% | 51,653,912 |
| 2013-12-27 | 2013-12-20 | 8.266 | 6,125,158 | +89,829 | 0.04% | 50,628,746 |
| 2013-12-23 | 2013-12-19 | 8.508 | 6,035,329 | +4,536 | 0.04% | 51,349,576 |
| 2013-12-20 | 2013-12-18 | 8.618 | 6,030,793 | +5,898 | 0.04% | 51,975,633 |
| 2013-12-19 | 2013-12-17 | 8.596 | 6,024,895 | +57,618 | 0.04% | 51,792,002 |
| 2013-12-18 | 2013-12-16 | 8.574 | 5,967,277 | -202,342 | 0.04% | 51,165,168 |
| 2013-12-17 | 2013-12-13 | 8.486 | 6,169,619 | +108,883 | 0.04% | 52,356,147 |
| 2013-12-16 | 2013-12-12 | 8.464 | 6,060,736 | +11,796 | 0.04% | 51,298,563 |
| 2013-12-13 | 2013-12-11 | 8.486 | 6,048,940 | +88,014 | 0.04% | 51,332,051 |
| 2013-12-12 | 2013-12-10 | 8.662 | 5,960,926 | -122,494 | 0.04% | 51,636,273 |
| 2013-12-11 | 2013-12-09 | 8.751 | 6,083,420 | +176,936 | 0.04% | 53,233,732 |
| 2013-12-10 | 2013-12-06 | 8.729 | 5,906,484 | -52,173 | 0.04% | 51,555,241 |
| 2013-12-09 | 2013-12-05 | 8.707 | 5,958,657 | -19,509 | 0.04% | 51,879,298 |
| 2013-12-06 | 2013-12-04 | 8.662 | 5,978,166 | +39,924 | 0.04% | 51,785,614 |
| 2013-12-05 | 2013-12-03 | 8.729 | 5,938,242 | +18,148 | 0.04% | 51,832,444 |
| 2013-12-04 | 2013-12-02 | 8.817 | 5,920,094 | -596,138 | 0.04% | 52,195,997 |
| 2013-12-03 | 2013-11-29 | 8.773 | 6,516,232 | +414,211 | 0.05% | 57,164,738 |
| 2013-12-02 | 2013-11-28 | 8.729 | 6,102,021 | -141,095 | 0.04% | 53,262,003 |
| 2013-11-29 | 2013-11-27 | 8.773 | 6,243,116 | -564,834 | 0.04% | 54,768,782 |
| 2013-11-28 | 2013-11-26 | 8.640 | 6,807,950 | +43,554 | 0.05% | 58,823,523 |
| 2013-11-27 | 2013-11-25 | 8.685 | 6,764,396 | -20,416 | 0.05% | 58,745,398 |
| 2013-11-26 | 2013-11-22 | 8.707 | 6,784,812 | -32,665 | 0.05% | 59,072,251 |
| 2013-11-25 | 2013-11-21 | 8.662 | 6,817,477 | -9,074 | 0.05% | 59,056,110 |
| 2013-11-22 | 2013-11-20 | 8.773 | 6,826,551 | -45,368 | 0.05% | 59,887,064 |
| 2013-11-21 | 2013-11-19 | 8.751 | 6,871,919 | -490,884 | 0.05% | 60,133,592 |
| 2013-11-20 | 2013-11-18 | 8.729 | 7,362,803 | -100,717 | 0.05% | 64,266,844 |
| 2013-11-19 | 2013-11-15 | 8.310 | 7,463,520 | -155,613 | 0.05% | 62,020,271 |
| 2013-11-18 | 2013-11-14 | 8.045 | 7,619,133 | -6,805 | 0.05% | 61,298,102 |
| 2013-11-15 | 2013-11-13 | 7.979 | 7,625,938 | +66,691 | 0.05% | 60,848,580 |
| 2013-11-14 | 2013-11-12 | 8.178 | 7,559,247 | -698,670 | 0.05% | 61,816,022 |
| 2013-11-13 | 2013-11-11 | 8.200 | 8,257,917 | +9,074 | 0.06% | 67,711,442 |
| 2013-11-12 | 2013-11-08 | 8.045 | 8,248,843 | +39,016 | 0.06% | 66,364,299 |
| 2013-11-11 | 2013-11-07 | 8.089 | 8,209,827 | +95,274 | 0.06% | 66,412,324 |
| 2013-11-08 | 2013-11-06 | 8.155 | 8,114,553 | +530,807 | 0.06% | 66,178,197 |
| 2013-11-07 | 2013-11-05 | 8.266 | 7,583,746 | +263,136 | 0.05% | 62,685,003 |
| 2013-11-06 | 2013-11-04 | 8.310 | 7,320,610 | -21,323 | 0.05% | 60,832,719 |
| 2013-11-05 | 2013-11-01 | 8.310 | 7,341,933 | -100,264 | 0.05% | 61,009,909 |
| 2013-11-04 | 2013-10-31 | 8.222 | 7,442,197 | -157,427 | 0.05% | 61,186,921 |
| 2013-11-01 | 2013-10-30 | 8.133 | 7,599,624 | -592,055 | 0.05% | 61,811,186 |
| 2013-10-31 | 2013-10-29 | 7.913 | 8,191,679 | +210,508 | 0.06% | 64,821,038 |
| 2013-10-30 | 2013-10-28 | 7.671 | 7,981,171 | +20,869 | 0.06% | 61,220,161 |
| 2013-10-29 | 2013-10-25 | 7.671 | 7,960,302 | +4,537 | 0.06% | 61,060,084 |
| 2013-10-28 | 2013-10-24 | 7.781 | 7,955,765 | -37,655 | 0.06% | 61,902,082 |
| 2013-10-25 | 2013-10-23 | 7.891 | 7,993,420 | +46,275 | 0.06% | 63,076,018 |
| 2013-10-24 | 2013-10-22 | 8.045 | 7,947,145 | +56,257 | 0.06% | 63,937,052 |
| 2013-10-23 | 2013-10-21 | 8.045 | 7,890,888 | +23,138 | 0.06% | 63,484,449 |
| 2013-10-22 | 2013-10-18 | 8.045 | 7,867,750 | +183,287 | 0.06% | 63,298,297 |
| 2013-10-21 | 2013-10-17 | 8.001 | 7,684,463 | +27,221 | 0.06% | 61,484,940 |
| 2013-10-18 | 2013-10-16 | 8.111 | 7,657,242 | -4,537 | 0.05% | 62,111,040 |
| 2013-10-17 | 2013-10-15 | 8.155 | 7,661,779 | -950,463 | 0.05% | 62,485,601 |
| 2013-10-16 | 2013-10-11 | 8.045 | 8,612,242 | -21,323 | 0.06% | 69,287,948 |
| 2013-10-15 | 2013-10-10 | 7.979 | 8,633,565 | +484,078 | 0.06% | 68,888,597 |
| 2013-10-11 | 2013-10-09 | 8.001 | 8,149,487 | +13,611 | 0.06% | 65,205,691 |
| 2013-10-10 | 2013-10-08 | 8.045 | 8,135,876 | -15,879 | 0.06% | 65,455,447 |
| 2013-10-09 | 2013-10-07 | 8.001 | 8,151,755 | -4,537 | 0.06% | 65,223,838 |
| 2013-10-07 | 2013-10-03 | 8.023 | 8,156,292 | +413,304 | 0.06% | 65,439,920 |
| 2013-10-04 | 2013-10-02 | 7.869 | 7,742,988 | -14,064 | 0.06% | 60,929,191 |
| 2013-10-03 | 2013-09-30 | 7.869 | 7,757,052 | +10,435 | 0.06% | 61,039,860 |
| 2013-10-02 | 2013-09-27 | 8.023 | 7,746,617 | +20,415 | 0.06% | 62,152,997 |
| 2013-09-30 | 2013-09-26 | 8.111 | 7,726,202 | +14,064 | 0.06% | 62,670,403 |
| 2013-09-27 | 2013-09-25 | 8.155 | 7,712,138 | +11,796 | 0.06% | 62,896,304 |
| 2013-09-26 | 2013-09-24 | 8.133 | 7,700,342 | +4,083 | 0.06% | 62,630,372 |
| 2013-09-25 | 2013-09-23 | 8.200 | 7,696,259 | -34,479 | 0.06% | 63,106,083 |
| 2013-09-24 | 2013-09-19 | 8.222 | 7,730,738 | -89,376 | 0.06% | 63,559,196 |
| 2013-09-23 | 2013-09-18 | 8.023 | 7,820,114 | -38,109 | 0.06% | 62,742,681 |
| 2013-09-19 | 2013-09-17 | 8.089 | 7,858,223 | +907 | 0.06% | 63,568,069 |
| 2013-09-18 | 2013-09-16 | 8.178 | 7,857,316 | -56,710 | 0.06% | 64,253,492 |
| 2013-09-17 | 2013-09-13 | 7.979 | 7,914,026 | +79,848 | 0.06% | 63,147,280 |
| 2013-09-16 | 2013-09-12 | 8.133 | 7,834,178 | -454 | 0.06% | 63,718,920 |
| 2013-09-13 | 2013-09-11 | 8.089 | 7,834,632 | +18,148 | 0.06% | 63,377,233 |
| 2013-09-12 | 2013-09-10 | 8.178 | 7,816,484 | -95,727 | 0.06% | 63,919,587 |
| 2013-09-11 | 2013-09-09 | 8.045 | 7,912,211 | -87,561 | 0.06% | 63,655,998 |
| 2013-09-10 | 2013-09-06 | 7.693 | 7,999,772 | +14,972 | 0.06% | 61,539,171 |
| 2013-09-09 | 2013-09-05 | 7.693 | 7,984,800 | -6,352 | 0.06% | 61,423,998 |
| 2013-09-06 | 2013-09-04 | 7.715 | 7,991,152 | -22,230 | 0.06% | 61,649,001 |
| 2013-09-05 | 2013-09-03 | 7.671 | 8,013,382 | -561,205 | 0.06% | 61,467,238 |
| 2013-09-04 | 2013-09-02 | 7.516 | 8,574,587 | -39,470 | 0.06% | 64,449,002 |
| 2013-09-03 | 2013-08-30 | 7.340 | 8,614,057 | +9,074 | 0.06% | 63,226,710 |
| 2013-09-02 | 2013-08-29 | 7.406 | 8,604,983 | -149,715 | 0.06% | 63,729,117 |
| 2013-08-30 | 2013-08-28 | 7.252 | 8,754,698 | -10,889 | 0.06% | 63,487,127 |
| 2013-08-29 | 2013-08-27 | 7.362 | 8,765,587 | +73,950 | 0.06% | 64,532,142 |
| 2013-08-28 | 2013-08-26 | 7.494 | 8,691,637 | +195,084 | 0.06% | 65,137,203 |
| 2013-08-27 | 2013-08-23 | 7.406 | 8,496,553 | -128,392 | 0.06% | 62,926,077 |
| 2013-08-26 | 2013-08-22 | 7.450 | 8,624,945 | +21,776 | 0.06% | 64,257,177 |
| 2013-08-23 | 2013-08-21 | 7.318 | 8,603,169 | +38,110 | 0.06% | 62,957,162 |
| 2013-08-22 | 2013-08-20 | 7.406 | 8,565,059 | -122,494 | 0.06% | 63,433,437 |
| 2013-08-21 | 2013-08-19 | 7.604 | 8,687,553 | -4,537 | 0.06% | 66,064,046 |
| 2013-08-20 | 2013-08-16 | 7.715 | 8,692,090 | -426,008 | 0.06% | 67,056,498 |
| 2013-08-19 | 2013-08-15 | 7.582 | 9,118,098 | -1,403,691 | 0.07% | 69,137,123 |
| 2013-08-16 | 2013-08-13 | 7.538 | 10,521,789 | -689,597 | 0.08% | 79,316,639 |
| 2013-08-15 | 2013-08-12 | 7.142 | 11,211,386 | -517,651 | 0.08% | 80,066,883 |
| 2013-08-13 | 2013-08-09 | 6.877 | 11,729,037 | +67,599 | 0.08% | 80,661,363 |
| 2013-08-12 | 2013-08-08 | 6.833 | 11,661,438 | -4,537 | 0.08% | 79,682,400 |
| 2013-08-09 | 2013-08-07 | 6.855 | 11,665,975 | +177,390 | 0.08% | 79,970,542 |
| 2013-08-08 | 2013-08-06 | 6.965 | 11,488,585 | -7,713 | 0.08% | 80,020,679 |
| 2013-08-07 | 2013-08-05 | 6.965 | 11,496,298 | -173,306 | 0.08% | 80,074,402 |
| 2013-08-06 | 2013-08-02 | 6.943 | 11,669,604 | +1,017,154 | 0.08% | 81,024,299 |
| 2013-08-05 | 2013-08-01 | 6.877 | 10,652,450 | +109,338 | 0.08% | 73,257,603 |
| 2013-08-02 | 2013-07-31 | 6.921 | 10,543,112 | +20,869 | 0.08% | 72,970,459 |
| 2013-08-01 | 2013-07-30 | 6.943 | 10,522,243 | -435,534 | 0.08% | 73,057,951 |
| 2013-07-31 | 2013-07-29 | 6.921 | 10,957,777 | -555,307 | 0.08% | 75,840,417 |
| 2013-07-30 | 2013-07-26 | 7.031 | 11,513,084 | -2,268 | 0.08% | 80,952,630 |
| 2013-07-29 | 2013-07-25 | 7.031 | 11,515,352 | -82,570 | 0.08% | 80,968,577 |
| 2013-07-26 | 2013-07-24 | 7.053 | 11,597,922 | -64,423 | 0.08% | 81,804,797 |
| 2013-07-25 | 2013-07-23 | 6.987 | 11,662,345 | +89,375 | 0.08% | 81,488,018 |
| 2013-07-24 | 2013-07-22 | 6.745 | 11,572,970 | +27,221 | 0.08% | 78,057,540 |
| 2013-07-23 | 2013-07-19 | 6.789 | 11,545,749 | +241,812 | 0.08% | 78,382,920 |
| 2013-07-22 | 2013-07-18 | 6.877 | 11,303,937 | +390,167 | 0.08% | 77,737,922 |
| 2013-07-19 | 2013-07-17 | 6.877 | 10,913,770 | +11,342 | 0.08% | 75,054,718 |
| 2013-07-18 | 2013-07-16 | 6.921 | 10,902,428 | -3,176 | 0.08% | 75,457,339 |
| 2013-07-17 | 2013-07-15 | 6.921 | 10,905,604 | +499,050 | 0.08% | 75,479,320 |
| 2013-07-16 | 2013-07-12 | 6.943 | 10,406,554 | -51,720 | 0.07% | 72,254,700 |
| 2013-07-15 | 2013-07-11 | 7.031 | 10,458,274 | -107,976 | 0.07% | 73,535,882 |
| 2013-07-12 | 2013-07-10 | 6.789 | 10,566,250 | +366,575 | 0.08% | 71,733,200 |
| 2013-07-11 | 2013-07-09 | 6.679 | 10,199,675 | +54,442 | 0.07% | 68,120,460 |
| 2013-07-10 | 2013-07-08 | 6.679 | 10,145,233 | +412,850 | 0.07% | 67,756,858 |
| 2013-07-09 | 2013-07-05 | 6.789 | 9,732,383 | +528,540 | 0.07% | 66,072,162 |
| 2013-07-08 | 2013-07-04 | 6.679 | 9,203,843 | -700,031 | 0.07% | 61,469,607 |
| 2013-07-05 | 2013-07-03 | 6.635 | 9,903,874 | +923,696 | 0.07% | 65,708,297 |
| 2013-07-04 | 2013-07-02 | 6.943 | 8,980,178 | +49,905 | 0.06% | 62,351,098 |
| 2013-07-03 | 2013-06-28 | 7.053 | 8,930,273 | +36,748 | 0.06% | 62,988,798 |
| 2013-07-02 | 2013-06-27 | 6.965 | 8,893,525 | +63,969 | 0.06% | 61,945,480 |
| 2013-06-28 | 2013-06-26 | 6.921 | 8,829,556 | -482,264 | 0.06% | 61,110,681 |
| 2013-06-27 | 2013-06-25 | 6.635 | 9,311,820 | +418,749 | 0.07% | 61,780,252 |
| 2013-06-26 | 2013-06-24 | 6.591 | 8,893,071 | -3,176 | 0.06% | 58,609,978 |
| 2013-06-25 | 2013-06-21 | 6.789 | 8,896,247 | +168,316 | 0.06% | 60,395,719 |
| 2013-06-24 | 2013-06-20 | 6.811 | 8,727,931 | +300,791 | 0.06% | 59,445,419 |
| 2013-06-21 | 2013-06-19 | 7.911 | 8,427,140 | +491,337 | 0.06% | 66,668,608 |
| 2013-06-20 | 2013-06-18 | 8.028 | 7,935,803 | +509,456 | 0.06% | 63,710,275 |
| 2013-06-19 | 2013-06-17 | 8.028 | 7,426,347 | +21,362 | 0.06% | 59,620,256 |
| 2013-06-18 | 2013-06-14 | 7.888 | 7,404,985 | +53,405 | 0.06% | 58,408,838 |
| 2013-06-17 | 2013-06-13 | 7.864 | 7,351,580 | +560,971 | 0.06% | 57,815,521 |
| 2013-06-14 | 2013-06-11 | 8.075 | 6,790,609 | +48,278 | 0.05% | 54,834,300 |
| 2013-06-13 | 2013-06-10 | 8.215 | 6,742,331 | +855 | 0.05% | 55,391,314 |
| 2013-06-11 | 2013-06-07 | 8.239 | 6,741,476 | +96,984 | 0.05% | 55,542,080 |
| 2013-06-10 | 2013-06-06 | 8.286 | 6,644,492 | +39,734 | 0.05% | 55,054,082 |
| 2013-06-07 | 2013-06-05 | 8.403 | 6,604,758 | +4,272 | 0.05% | 55,497,809 |
| 2013-06-06 | 2013-06-04 | 8.450 | 6,600,486 | +8,545 | 0.05% | 55,770,893 |
| 2013-06-05 | 2013-06-03 | 8.473 | 6,591,941 | +3,845 | 0.05% | 55,852,982 |
| 2013-06-04 | 2013-05-31 | 8.520 | 6,588,096 | +13,245 | 0.05% | 56,128,803 |
| 2013-06-03 | 2013-05-30 | 8.543 | 6,574,851 | +29,480 | 0.05% | 56,169,849 |
| 2013-05-28 | 2013-05-24 | 8.543 | 6,545,371 | +8,972 | 0.05% | 55,917,998 |
| 2013-05-27 | 2013-05-23 | 8.590 | 6,536,399 | +38,025 | 0.05% | 56,147,329 |
| 2013-05-24 | 2013-05-22 | 8.801 | 6,498,374 | -440,061 | 0.05% | 57,189,596 |
| 2013-05-23 | 2013-05-21 | 8.754 | 6,938,435 | +215,758 | 0.05% | 60,737,597 |
| 2013-05-22 | 2013-05-20 | 8.824 | 6,722,677 | +170,470 | 0.05% | 59,320,947 |
| 2013-05-21 | 2013-05-16 | 8.777 | 6,552,207 | +46,997 | 0.05% | 57,509,999 |
| 2013-05-20 | 2013-05-15 | 8.871 | 6,505,210 | -34,607 | 0.05% | 57,706,537 |
| 2013-05-16 | 2013-05-14 | 8.801 | 6,539,817 | +89,721 | 0.05% | 57,554,319 |
| 2013-05-15 | 2013-05-13 | 8.894 | 6,450,096 | +42,297 | 0.05% | 57,368,601 |
| 2013-05-14 | 2013-05-10 | 9.058 | 6,407,799 | -93,566 | 0.05% | 58,042,262 |
| 2013-05-13 | 2013-05-09 | 8.964 | 6,501,365 | -52,551 | 0.05% | 58,281,108 |
| 2013-05-10 | 2013-05-08 | 8.988 | 6,553,916 | +14,953 | 0.05% | 58,905,599 |
| 2013-05-09 | 2013-05-07 | 8.871 | 6,538,963 | -44,860 | 0.05% | 58,005,954 |
| 2013-05-08 | 2013-05-06 | 8.801 | 6,583,823 | +56,823 | 0.05% | 57,941,598 |
| 2013-05-07 | 2013-05-03 | 8.707 | 6,527,000 | +1,709 | 0.05% | 56,830,442 |
| 2013-05-06 | 2013-05-02 | 8.660 | 6,525,291 | +5,554 | 0.05% | 56,510,102 |
| 2013-05-03 | 2013-04-30 | 8.684 | 6,519,737 | -11,535 | 0.05% | 56,614,603 |
| 2013-05-02 | 2013-04-29 | 8.520 | 6,531,272 | +53,405 | 0.05% | 55,644,678 |
| 2013-04-30 | 2013-04-26 | 8.637 | 6,477,867 | -234,984 | 0.05% | 55,947,782 |
| 2013-04-29 | 2013-04-25 | 8.496 | 6,712,851 | -196,959 | 0.05% | 57,034,562 |
| 2013-04-26 | 2013-04-24 | 8.332 | 6,909,810 | -124,755 | 0.05% | 57,575,880 |
| 2013-04-25 | 2013-04-23 | 8.075 | 7,034,565 | +64,941 | 0.05% | 56,804,249 |
| 2013-04-24 | 2013-04-22 | 8.262 | 6,969,624 | -34,180 | 0.05% | 57,584,889 |
| 2013-04-23 | 2013-04-19 | 8.262 | 7,003,804 | -49,560 | 0.05% | 57,867,293 |
| 2013-04-22 | 2013-04-18 | 7.958 | 7,053,364 | +20,081 | 0.05% | 56,130,601 |
| 2013-04-19 | 2013-04-17 | 7.958 | 7,033,283 | +405,454 | 0.05% | 55,970,797 |
| 2013-04-18 | 2013-04-16 | 8.145 | 6,627,829 | +13,244 | 0.05% | 53,985,238 |
| 2013-04-17 | 2013-04-15 | 8.122 | 6,614,585 | +49,988 | 0.05% | 53,722,542 |
| 2013-04-16 | 2013-04-12 | 8.239 | 6,564,597 | +14,099 | 0.05% | 54,084,798 |
| 2013-04-15 | 2013-04-11 | 8.262 | 6,550,498 | -80,322 | 0.05% | 54,121,959 |
| 2013-04-12 | 2013-04-10 | 8.192 | 6,630,820 | +164,489 | 0.05% | 54,320,000 |
| 2013-04-11 | 2013-04-09 | 8.286 | 6,466,331 | -9,827 | 0.05% | 53,577,898 |
| 2013-04-10 | 2013-04-08 | 8.239 | 6,476,158 | -29,480 | 0.05% | 53,356,162 |
| 2013-04-09 | 2013-04-05 | 8.215 | 6,505,638 | +51,697 | 0.05% | 53,446,773 |
| 2013-04-08 | 2013-04-03 | 8.426 | 6,453,941 | -9,827 | 0.05% | 54,381,599 |
| 2013-04-05 | 2013-04-02 | 8.543 | 6,463,768 | +85,876 | 0.05% | 55,220,852 |
| 2013-04-03 | 2013-03-28 | 8.707 | 6,377,892 | +11,963 | 0.05% | 55,532,162 |
| 2013-04-02 | 2013-03-27 | 8.894 | 6,365,929 | -58,105 | 0.05% | 56,620,000 |
| 2013-03-28 | 2013-03-26 | 8.847 | 6,424,034 | +127,746 | 0.05% | 56,836,079 |
| 2013-03-27 | 2013-03-25 | 8.918 | 6,296,288 | +29,907 | 0.05% | 56,147,968 |
| 2013-03-26 | 2013-03-22 | 8.824 | 6,266,381 | -17,517 | 0.05% | 55,294,588 |
| 2013-03-25 | 2013-03-21 | 8.918 | 6,283,898 | -57,251 | 0.05% | 56,037,478 |
| 2013-03-22 | 2013-03-20 | 8.871 | 6,341,149 | +897,212 | 0.05% | 56,251,181 |
| 2013-03-21 | 2013-03-19 | 8.684 | 5,443,937 | -69,214 | 0.04% | 47,272,817 |
| 2013-03-20 | 2013-03-18 | 8.707 | 5,513,151 | +36,743 | 0.04% | 48,002,882 |
| 2013-03-19 | 2013-03-15 | 8.894 | 5,476,408 | -1,006,586 | 0.04% | 48,708,401 |
| 2013-03-18 | 2013-03-14 | 8.964 | 6,482,994 | +1,042,902 | 0.05% | 58,116,423 |
| 2013-03-15 | 2013-03-13 | 8.941 | 5,440,092 | +24,780 | 0.04% | 48,640,058 |
| 2013-03-14 | 2013-03-12 | 9.128 | 5,415,312 | +18,799 | 0.04% | 49,432,500 |
| 2013-03-13 | 2013-03-11 | 9.292 | 5,396,513 | +15,808 | 0.04% | 50,145,067 |
| 2013-03-12 | 2013-03-08 | 9.339 | 5,380,705 | -11,109 | 0.04% | 50,250,057 |
| 2013-03-11 | 2013-03-07 | 9.199 | 5,391,814 | +39,307 | 0.04% | 49,596,603 |
| 2013-03-08 | 2013-03-06 | 9.316 | 5,352,507 | +13,672 | 0.04% | 49,861,438 |
| 2013-03-07 | 2013-03-05 | 9.105 | 5,338,835 | +19,653 | 0.04% | 48,609,436 |
| 2013-03-06 | 2013-03-04 | 9.058 | 5,319,182 | +41,870 | 0.04% | 48,181,498 |
| 2013-03-05 | 2013-03-01 | 9.292 | 5,277,312 | -3,846 | 0.04% | 49,037,436 |
| 2013-03-04 | 2013-02-28 | 9.362 | 5,281,158 | +2,991 | 0.04% | 49,444,004 |
| 2013-03-01 | 2013-02-27 | 9.152 | 5,278,167 | +78,613 | 0.04% | 48,304,141 |
| 2013-02-28 | 2013-02-26 | 9.152 | 5,199,554 | +75,195 | 0.04% | 47,584,699 |
| 2013-02-27 | 2013-02-25 | 9.362 | 5,124,359 | +34,607 | 0.04% | 47,975,998 |
| 2013-02-26 | 2013-02-22 | 9.362 | 5,089,752 | +9,826 | 0.04% | 47,651,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 5,079,926 | +124,755 | 0.04% | 48,273,401 |
| 2013-02-22 | 2013-02-20 | 9.807 | 4,955,171 | +4,273 | 0.04% | 48,595,623 |
| 2013-02-21 | 2013-02-19 | 9.620 | 4,950,898 | +46,142 | 0.04% | 47,626,677 |
| 2013-02-20 | 2013-02-18 | 9.807 | 4,904,756 | +121,764 | 0.04% | 48,101,200 |
| 2013-02-19 | 2013-02-15 | 9.901 | 4,782,992 | -4,272 | 0.04% | 47,354,854 |
| 2013-02-18 | 2013-02-14 | 9.924 | 4,787,264 | -211,486 | 0.04% | 47,509,200 |
| 2013-02-15 | 2013-02-08 | 9.596 | 4,998,750 | +102,539 | 0.04% | 47,970,004 |
| 2013-02-14 | 2013-02-07 | 9.573 | 4,896,211 | +169,188 | 0.04% | 46,871,399 |
| 2013-02-08 | 2013-02-06 | 9.877 | 4,727,023 | +35,462 | 0.04% | 46,690,083 |
| 2013-02-07 | 2013-02-05 | 9.854 | 4,691,561 | +150,389 | 0.04% | 46,230,005 |
| 2013-02-06 | 2013-02-04 | 10.252 | 4,541,172 | -71,777 | 0.03% | 46,555,023 |
| 2013-02-05 | 2013-02-01 | 10.182 | 4,612,949 | -212,340 | 0.04% | 46,966,953 |
| 2013-02-04 | 2013-01-31 | 9.877 | 4,825,289 | -74,767 | 0.04% | 47,660,683 |
| 2013-02-01 | 2013-01-30 | 9.830 | 4,900,056 | -57,678 | 0.04% | 48,169,797 |
| 2013-01-31 | 2013-01-29 | 9.737 | 4,957,734 | -681,026 | 0.04% | 48,272,638 |
| 2013-01-30 | 2013-01-28 | 9.854 | 5,638,760 | +590,450 | 0.04% | 55,563,576 |
| 2013-01-29 | 2013-01-25 | 9.877 | 5,048,310 | -73,058 | 0.04% | 49,863,522 |
| 2013-01-28 | 2013-01-24 | 9.854 | 5,121,368 | -88,013 | 0.04% | 50,465,265 |
| 2013-01-25 | 2013-01-23 | 9.737 | 5,209,381 | -46,569 | 0.04% | 50,722,883 |
| 2013-01-24 | 2013-01-22 | 9.667 | 5,255,950 | -12,818 | 0.04% | 50,807,258 |
| 2013-01-23 | 2013-01-21 | 9.503 | 5,268,768 | -85,875 | 0.04% | 50,067,925 |
| 2013-01-22 | 2013-01-18 | 9.386 | 5,354,643 | -151,245 | 0.04% | 50,257,326 |
| 2013-01-21 | 2013-01-17 | 9.175 | 5,505,888 | +127,746 | 0.04% | 50,517,043 |
| 2013-01-18 | 2013-01-16 | 9.245 | 5,378,142 | +56,824 | 0.04% | 49,722,601 |
| 2013-01-17 | 2013-01-15 | 9.433 | 5,321,318 | -58,106 | 0.04% | 50,193,646 |
| 2013-01-16 | 2013-01-14 | 9.409 | 5,379,424 | -64,941 | 0.04% | 50,615,824 |
| 2013-01-15 | 2013-01-11 | 9.292 | 5,444,365 | -25,634 | 0.04% | 50,589,714 |
| 2013-01-14 | 2013-01-10 | 9.339 | 5,469,999 | -94,848 | 0.04% | 51,083,968 |
| 2013-01-11 | 2013-01-09 | 9.245 | 5,564,847 | -89,721 | 0.04% | 51,448,747 |
| 2013-01-10 | 2013-01-08 | 9.035 | 5,654,568 | +51,269 | 0.04% | 51,087,096 |
| 2013-01-09 | 2013-01-07 | 9.222 | 5,603,299 | +56,396 | 0.04% | 51,673,098 |
| 2013-01-08 | 2013-01-04 | 9.245 | 5,546,903 | -20,508 | 0.04% | 51,282,849 |
| 2013-01-07 | 2013-01-03 | 9.269 | 5,567,411 | -27,343 | 0.04% | 51,602,762 |
| 2013-01-04 | 2013-01-02 | 9.222 | 5,594,754 | -82,458 | 0.04% | 51,594,297 |
| 2013-01-03 | 2012-12-31 | 8.964 | 5,677,212 | -639,584 | 0.04% | 50,893,037 |
| 2013-01-02 | 2012-12-27 | 8.964 | 6,316,796 | -51,696 | 0.05% | 56,626,550 |
| 2012-12-28 | 2012-12-24 | 8.894 | 6,368,492 | +647,274 | 0.05% | 56,642,796 |
| 2012-12-27 | 2012-12-20 | 8.988 | 5,721,218 | -85,449 | 0.04% | 51,421,436 |
| 2012-12-21 | 2012-12-19 | 8.941 | 5,806,667 | -37,598 | 0.04% | 51,917,619 |
| 2012-12-20 | 2012-12-18 | 8.801 | 5,844,265 | +428 | 0.04% | 51,433,044 |
| 2012-12-19 | 2012-12-17 | 8.730 | 5,843,837 | +49,987 | 0.04% | 51,018,937 |
| 2012-12-18 | 2012-12-14 | 8.894 | 5,793,850 | -301,634 | 0.04% | 51,531,801 |
| 2012-12-17 | 2012-12-13 | 8.684 | 6,095,484 | -740,840 | 0.05% | 52,930,572 |
| 2012-12-14 | 2012-12-12 | 8.660 | 6,836,324 | +18,371 | 0.05% | 59,203,699 |
| 2012-12-13 | 2012-12-11 | 8.262 | 6,817,953 | +396,482 | 0.05% | 56,331,743 |
| 2012-12-12 | 2012-12-10 | 8.239 | 6,421,471 | -150,389 | 0.05% | 52,905,603 |
| 2012-12-11 | 2012-12-07 | 8.098 | 6,571,860 | -86,304 | 0.05% | 53,221,717 |
| 2012-12-10 | 2012-12-06 | 8.028 | 6,658,164 | +30,762 | 0.05% | 53,453,124 |
| 2012-12-07 | 2012-12-05 | 8.028 | 6,627,402 | -187,560 | 0.05% | 53,206,160 |
| 2012-12-06 | 2012-12-04 | 7.841 | 6,814,962 | +32,043 | 0.05% | 53,435,850 |
| 2012-12-05 | 2012-12-03 | 7.818 | 6,782,919 | +94,848 | 0.05% | 53,025,843 |
| 2012-12-04 | 2012-11-30 | 7.958 | 6,688,071 | -49,987 | 0.05% | 53,223,603 |
| 2012-12-03 | 2012-11-29 | 7.888 | 6,738,058 | -208,068 | 0.05% | 53,148,269 |
| 2012-11-30 | 2012-11-28 | 7.841 | 6,946,126 | +193,542 | 0.05% | 54,464,302 |
| 2012-11-29 | 2012-11-27 | 7.958 | 6,752,584 | -467,832 | 0.05% | 53,736,997 |
| 2012-11-28 | 2012-11-26 | 7.911 | 7,220,416 | +6,409 | 0.05% | 57,121,999 |
| 2012-11-27 | 2012-11-23 | 7.935 | 7,214,007 | -23,926 | 0.05% | 57,240,147 |
| 2012-11-26 | 2012-11-22 | 7.841 | 7,237,933 | -57,251 | 0.06% | 56,752,350 |
| 2012-11-23 | 2012-11-21 | 7.841 | 7,295,184 | -50,842 | 0.06% | 57,201,252 |
| 2012-11-22 | 2012-11-20 | 7.701 | 7,346,026 | -40,588 | 0.06% | 56,568,263 |
| 2012-11-21 | 2012-11-19 | 7.724 | 7,386,614 | +91,858 | 0.06% | 57,053,701 |
| 2012-11-20 | 2012-11-16 | 7.724 | 7,294,756 | +21,362 | 0.06% | 56,344,197 |
| 2012-11-19 | 2012-11-15 | 7.701 | 7,273,394 | +93,993 | 0.06% | 56,008,958 |
| 2012-11-16 | 2012-11-14 | 7.888 | 7,179,401 | -64,086 | 0.05% | 56,629,482 |
| 2012-11-15 | 2012-11-13 | 7.654 | 7,243,487 | +23,498 | 0.06% | 55,439,578 |
| 2012-11-14 | 2012-11-12 | 7.794 | 7,219,989 | +2,136 | 0.05% | 56,273,671 |
| 2012-11-13 | 2012-11-09 | 7.794 | 7,217,853 | +462,705 | 0.05% | 56,257,023 |
| 2012-11-12 | 2012-11-08 | 7.911 | 6,755,148 | -181,578 | 0.05% | 53,441,181 |
| 2012-11-09 | 2012-11-07 | 8.052 | 6,936,726 | +70,068 | 0.05% | 55,851,837 |
| 2012-11-08 | 2012-11-06 | 8.098 | 6,866,658 | +156,798 | 0.05% | 55,609,117 |
| 2012-11-07 | 2012-11-05 | 7.981 | 6,709,860 | -45,288 | 0.05% | 53,554,050 |
| 2012-11-06 | 2012-11-02 | 8.098 | 6,755,148 | +24,780 | 0.05% | 54,706,061 |
| 2012-11-05 | 2012-11-01 | 7.958 | 6,730,368 | -49,560 | 0.05% | 53,560,202 |
| 2012-11-02 | 2012-10-31 | 7.864 | 6,779,928 | +44,433 | 0.05% | 53,319,840 |
| 2012-11-01 | 2012-10-30 | 7.747 | 6,735,495 | -525,509 | 0.05% | 52,182,153 |
| 2012-10-31 | 2012-10-29 | 7.818 | 7,261,004 | -226,439 | 0.06% | 56,763,298 |
| 2012-10-30 | 2012-10-26 | 7.583 | 7,487,443 | +576,779 | 0.06% | 56,780,998 |
| 2012-10-29 | 2012-10-25 | 7.701 | 6,910,664 | +16,662 | 0.05% | 53,215,746 |
| 2012-10-26 | 2012-10-24 | 7.818 | 6,894,002 | -405,881 | 0.05% | 53,894,240 |
| 2012-10-25 | 2012-10-22 | 7.841 | 7,299,883 | -1,386,833 | 0.06% | 57,238,097 |
| 2012-10-24 | 2012-10-19 | 7.701 | 8,686,716 | +1,197,564 | 0.07% | 66,892,280 |
| 2012-10-22 | 2012-10-18 | 7.701 | 7,489,152 | -134,582 | 0.06% | 57,670,408 |
| 2012-10-19 | 2012-10-17 | 7.583 | 7,623,734 | -1,060,846 | 0.06% | 57,814,560 |
| 2012-10-18 | 2012-10-16 | 7.443 | 8,684,580 | -70,922 | 0.07% | 64,639,862 |
| 2012-10-17 | 2012-10-15 | 7.537 | 8,755,502 | +35,888 | 0.07% | 65,987,459 |
| 2012-10-16 | 2012-10-12 | 7.537 | 8,719,614 | +665,219 | 0.07% | 65,716,982 |
| 2012-10-15 | 2012-10-11 | 7.443 | 8,054,395 | +205,504 | 0.06% | 59,949,356 |
| 2012-10-12 | 2012-10-10 | 7.256 | 7,848,891 | -4,273 | 0.06% | 56,950,098 |
| 2012-10-11 | 2012-10-09 | 7.186 | 7,853,164 | -62,805 | 0.06% | 56,429,672 |
| 2012-10-10 | 2012-10-08 | 7.139 | 7,915,969 | -11,108 | 0.06% | 56,510,403 |
| 2012-10-09 | 2012-10-05 | 7.232 | 7,927,077 | +11,108 | 0.06% | 57,331,861 |
| 2012-10-08 | 2012-10-04 | 7.139 | 7,915,969 | +10,254 | 0.06% | 56,510,403 |
| 2012-10-05 | 2012-10-03 | 7.139 | 7,905,715 | -305,906 | 0.06% | 56,437,202 |
| 2012-10-04 | 2012-09-28 | 7.069 | 8,211,621 | +163,207 | 0.06% | 58,044,399 |
| 2012-10-03 | 2012-09-27 | 7.069 | 8,048,414 | -611,813 | 0.06% | 56,890,759 |
| 2012-09-28 | 2012-09-26 | 6.905 | 8,660,227 | +44,861 | 0.07% | 59,796,501 |
| 2012-09-27 | 2012-09-25 | 6.998 | 8,615,366 | +37,170 | 0.07% | 60,293,348 |
| 2012-09-26 | 2012-09-24 | 7.069 | 8,578,196 | -8,545 | 0.07% | 60,635,559 |
| 2012-09-25 | 2012-09-21 | 7.092 | 8,586,741 | -2,991 | 0.07% | 60,896,940 |
| 2012-09-24 | 2012-09-20 | 7.045 | 8,589,732 | -651,546 | 0.07% | 60,516,052 |
| 2012-09-21 | 2012-09-19 | 6.975 | 9,241,278 | +352,476 | 0.07% | 64,457,399 |
| 2012-09-20 | 2012-09-18 | 6.835 | 8,888,802 | -104,675 | 0.07% | 60,750,599 |
| 2012-09-19 | 2012-09-17 | 6.928 | 8,993,477 | -307,188 | 0.07% | 62,308,001 |
| 2012-09-18 | 2012-09-14 | 6.858 | 9,300,665 | +209,777 | 0.07% | 63,783,170 |
| 2012-09-17 | 2012-09-13 | 6.507 | 9,090,888 | +17,089 | 0.07% | 59,152,838 |
| 2012-09-14 | 2012-09-12 | 6.600 | 9,073,799 | +38,880 | 0.07% | 59,891,163 |
| 2012-09-13 | 2012-09-11 | 6.530 | 9,034,919 | +117,492 | 0.07% | 59,000,127 |
| 2012-09-12 | 2012-09-10 | 6.600 | 8,917,427 | +44,860 | 0.07% | 58,859,037 |
| 2012-09-11 | 2012-09-07 | 6.647 | 8,872,567 | +49,133 | 0.07% | 58,978,281 |
| 2012-09-10 | 2012-09-06 | 6.437 | 8,823,434 | +531,918 | 0.07% | 56,793,001 |
| 2012-09-07 | 2012-09-05 | 6.460 | 8,291,516 | +38,452 | 0.06% | 53,563,322 |
| 2012-09-06 | 2012-09-04 | 6.577 | 8,253,064 | +17,090 | 0.06% | 54,280,772 |
| 2012-09-05 | 2012-09-03 | 6.694 | 8,235,974 | +30,762 | 0.06% | 55,132,220 |
| 2012-09-04 | 2012-08-31 | 6.694 | 8,205,212 | +161,070 | 0.06% | 54,926,297 |
| 2012-09-03 | 2012-08-30 | 6.764 | 8,044,142 | +254,210 | 0.06% | 54,412,922 |
| 2012-08-31 | 2012-08-29 | 6.952 | 7,789,932 | +98,266 | 0.06% | 54,152,012 |
| 2012-08-30 | 2012-08-28 | 7.022 | 7,691,666 | +47,852 | 0.06% | 54,009,002 |
| 2012-08-29 | 2012-08-27 | 7.069 | 7,643,814 | +17,517 | 0.06% | 54,030,817 |
| 2012-08-28 | 2012-08-24 | 7.186 | 7,626,297 | -4,273 | 0.06% | 54,799,497 |
| 2012-08-27 | 2012-08-23 | 7.256 | 7,630,570 | -6,409 | 0.06% | 55,366,001 |
| 2012-08-24 | 2012-08-22 | 7.162 | 7,636,979 | +84,167 | 0.06% | 54,697,503 |
| 2012-08-23 | 2012-08-21 | 7.232 | 7,552,812 | +14,099 | 0.06% | 54,625,023 |
| 2012-08-22 | 2012-08-20 | 7.232 | 7,538,713 | +83,313 | 0.06% | 54,523,053 |
| 2012-08-21 | 2012-08-17 | 7.303 | 7,455,400 | +20,935 | 0.06% | 54,444,000 |
| 2012-08-20 | 2012-08-16 | 7.303 | 7,434,465 | +64,086 | 0.06% | 54,291,119 |
| 2012-08-17 | 2012-08-15 | 7.373 | 7,370,379 | -11,108 | 0.06% | 54,340,653 |
| 2012-08-16 | 2012-08-14 | 7.443 | 7,381,487 | +14,099 | 0.06% | 54,940,861 |
| 2012-08-15 | 2012-08-13 | 7.349 | 7,367,388 | -17,090 | 0.06% | 54,146,161 |
| 2012-08-14 | 2012-08-10 | 7.443 | 7,384,478 | +8,545 | 0.06% | 54,963,123 |
| 2012-08-13 | 2012-08-09 | 7.560 | 7,375,933 | -114,928 | 0.06% | 55,762,722 |
| 2012-08-10 | 2012-08-08 | 7.490 | 7,490,861 | -17,090 | 0.06% | 56,105,598 |
| 2012-08-09 | 2012-08-07 | 7.466 | 7,507,951 | -57,678 | 0.06% | 56,057,870 |
| 2012-08-08 | 2012-08-06 | 7.466 | 7,565,629 | -52,978 | 0.06% | 56,488,521 |
| 2012-08-07 | 2012-08-03 | 7.349 | 7,618,607 | +6,409 | 0.06% | 55,992,480 |
| 2012-08-06 | 2012-08-02 | 7.373 | 7,612,198 | -17,090 | 0.06% | 56,123,547 |
| 2012-08-03 | 2012-08-01 | 7.420 | 7,629,288 | -20,508 | 0.06% | 56,606,689 |
| 2012-08-02 | 2012-07-31 | 7.396 | 7,649,796 | -31,616 | 0.06% | 56,579,801 |
| 2012-08-01 | 2012-07-30 | 7.326 | 7,681,412 | -79,040 | 0.06% | 56,274,271 |
| 2012-07-31 | 2012-07-27 | 7.186 | 7,760,452 | -52,124 | 0.06% | 55,763,481 |
| 2012-07-30 | 2012-07-26 | 6.998 | 7,812,576 | -444,333 | 0.06% | 54,675,143 |
| 2012-07-27 | 2012-07-25 | 7.022 | 8,256,909 | +42,724 | 0.06% | 57,978,000 |
| 2012-07-26 | 2012-07-24 | 6.952 | 8,214,185 | +427,244 | 0.06% | 57,101,223 |
| 2012-07-25 | 2012-07-23 | 6.998 | 7,786,941 | -232,848 | 0.06% | 54,495,740 |
| 2012-07-24 | 2012-07-20 | 7.162 | 8,019,789 | -469,968 | 0.06% | 57,439,262 |
| 2012-07-23 | 2012-07-19 | 7.115 | 8,489,757 | -284,117 | 0.06% | 60,407,842 |
| 2012-07-20 | 2012-07-18 | 6.905 | 8,773,874 | +440,061 | 0.07% | 60,581,203 |
| 2012-07-19 | 2012-07-17 | 6.928 | 8,333,813 | -137,572 | 0.06% | 57,737,762 |
| 2012-07-18 | 2012-07-16 | 6.835 | 8,471,385 | -26,917 | 0.06% | 57,897,759 |
| 2012-07-17 | 2012-07-13 | 6.858 | 8,498,302 | +305,480 | 0.06% | 58,280,633 |
| 2012-07-16 | 2012-07-12 | 6.881 | 8,192,822 | +129,882 | 0.06% | 56,377,437 |
| 2012-07-13 | 2012-07-11 | 7.069 | 8,062,940 | -5,555 | 0.06% | 56,993,437 |
| 2012-07-12 | 2012-07-10 | 7.115 | 8,068,495 | +228,149 | 0.06% | 57,410,403 |
| 2012-07-11 | 2012-07-09 | 7.115 | 7,840,346 | +7,690 | 0.06% | 55,787,037 |
| 2012-07-10 | 2012-07-06 | 7.279 | 7,832,656 | +38,452 | 0.06% | 57,015,629 |
| 2012-07-09 | 2012-07-05 | 7.466 | 7,794,204 | -17,090 | 0.06% | 58,195,169 |
| 2012-07-06 | 2012-07-04 | 7.490 | 7,811,294 | -23,071 | 0.06% | 58,505,601 |
| 2012-07-05 | 2012-07-03 | 7.443 | 7,834,365 | -162,353 | 0.06% | 58,311,660 |
| 2012-07-04 | 2012-06-29 | 7.232 | 7,996,718 | -63,659 | 0.06% | 57,835,533 |
| 2012-07-03 | 2012-06-28 | 6.975 | 8,060,377 | -63,232 | 0.06% | 56,220,681 |
| 2012-06-29 | 2012-06-27 | 7.069 | 8,123,609 | +17,944 | 0.06% | 57,422,280 |
| 2012-06-28 | 2012-06-26 | 6.952 | 8,105,665 | +39,307 | 0.06% | 56,346,842 |
| 2012-06-27 | 2012-06-25 | 6.905 | 8,066,358 | +17,944 | 0.06% | 55,695,998 |
| 2012-06-26 | 2012-06-22 | 7.022 | 8,048,414 | -18,799 | 0.06% | 56,513,999 |
| 2012-06-25 | 2012-06-21 | 7.115 | 8,067,213 | -145,690 | 0.06% | 57,401,281 |
| 2012-06-22 | 2012-06-20 | 7.162 | 8,212,903 | -14,953 | 0.06% | 58,822,381 |
| 2012-06-21 | 2012-06-19 | 7.139 | 8,227,856 | +65,795 | 0.06% | 58,736,897 |
| 2012-06-20 | 2012-06-18 | 7.162 | 8,162,061 | -204,650 | 0.06% | 58,458,241 |
| 2012-06-19 | 2012-06-15 | 7.115 | 8,366,711 | +293,090 | 0.06% | 59,532,323 |
| 2012-06-18 | 2012-06-14 | 6.835 | 8,073,621 | -22,644 | 0.06% | 55,179,237 |
| 2012-06-15 | 2012-06-13 | 6.811 | 8,096,265 | +81,603 | 0.06% | 55,144,498 |
| 2012-06-14 | 2012-06-12 | 6.858 | 8,014,662 | -804,499 | 0.06% | 54,963,871 |
| 2012-06-13 | 2012-06-11 | 7.678 | 8,819,161 | -286,254 | 0.07% | 67,711,902 |
| 2012-06-12 | 2012-06-08 | 7.505 | 9,105,415 | +1,803,748 | 0.07% | 68,336,178 |
| 2012-06-11 | 2012-06-07 | 7.801 | 7,301,667 | +6,076 | 0.06% | 56,962,161 |
| 2012-06-08 | 2012-06-06 | 7.752 | 7,295,591 | +51,038 | 0.06% | 56,554,541 |
| 2012-06-07 | 2012-06-05 | 7.678 | 7,244,553 | -30,380 | 0.06% | 55,622,351 |
| 2012-06-06 | 2012-06-04 | 7.628 | 7,274,933 | -473,518 | 0.06% | 55,496,403 |
| 2012-06-05 | 2012-06-01 | 7.678 | 7,748,451 | +458,531 | 0.06% | 59,491,187 |
| 2012-06-04 | 2012-05-31 | 7.752 | 7,289,920 | -33,215 | 0.06% | 56,510,580 |
| 2012-06-01 | 2012-05-30 | 7.703 | 7,323,135 | +93,569 | 0.06% | 56,406,479 |
| 2012-05-31 | 2012-05-29 | 8.023 | 7,229,566 | +252,760 | 0.06% | 58,006,003 |
| 2012-05-30 | 2012-05-28 | 7.826 | 6,976,806 | -16,203 | 0.06% | 54,600,078 |
| 2012-05-29 | 2012-05-25 | 7.678 | 6,993,009 | -797,974 | 0.06% | 53,691,042 |
| 2012-05-28 | 2012-05-24 | 7.801 | 7,790,983 | +60,354 | 0.06% | 60,779,440 |
| 2012-05-25 | 2012-05-23 | 7.900 | 7,730,629 | +32,811 | 0.06% | 61,072,003 |
| 2012-05-24 | 2012-05-22 | 7.949 | 7,697,818 | +53,063 | 0.06% | 61,192,876 |
| 2012-05-23 | 2012-05-21 | 7.900 | 7,644,755 | +724,253 | 0.06% | 60,393,598 |
| 2012-05-22 | 2012-05-18 | 7.974 | 6,920,502 | +97,215 | 0.06% | 55,184,546 |
| 2012-05-21 | 2012-05-17 | 8.147 | 6,823,287 | -20,659 | 0.05% | 55,588,497 |
| 2012-05-18 | 2012-05-16 | 8.073 | 6,843,946 | +39,292 | 0.05% | 55,249,924 |
| 2012-05-17 | 2012-05-15 | 8.221 | 6,804,654 | +91,544 | 0.05% | 55,940,666 |
| 2012-05-16 | 2012-05-14 | 8.147 | 6,713,110 | +43,342 | 0.05% | 54,690,899 |
| 2012-05-15 | 2012-05-11 | 8.246 | 6,669,768 | -72,102 | 0.05% | 54,996,436 |
| 2012-05-14 | 2012-05-10 | 8.394 | 6,741,870 | +325,266 | 0.05% | 56,589,603 |
| 2012-05-11 | 2012-05-09 | 8.443 | 6,416,604 | +8,911 | 0.05% | 54,176,220 |
| 2012-05-10 | 2012-05-08 | 8.542 | 6,407,693 | +76,152 | 0.05% | 54,733,743 |
| 2012-05-09 | 2012-05-07 | 8.641 | 6,331,541 | +24,304 | 0.05% | 54,708,502 |
| 2012-05-08 | 2012-05-04 | 8.813 | 6,307,237 | -194,025 | 0.05% | 55,588,470 |
| 2012-05-07 | 2012-05-03 | 8.789 | 6,501,262 | +7,291 | 0.05% | 57,137,998 |
| 2012-05-04 | 2012-05-02 | 9.011 | 6,493,971 | -19,443 | 0.05% | 58,516,799 |
| 2012-05-03 | 2012-04-30 | 9.110 | 6,513,414 | -51,443 | 0.05% | 59,335,199 |
| 2012-05-02 | 2012-04-27 | 8.937 | 6,564,857 | -61,570 | 0.05% | 58,669,339 |
| 2012-04-30 | 2012-04-26 | 8.937 | 6,626,427 | +1,216 | 0.05% | 59,219,583 |
| 2012-04-27 | 2012-04-25 | 8.813 | 6,625,211 | -8,102 | 0.05% | 58,390,916 |
| 2012-04-26 | 2012-04-24 | 8.665 | 6,633,313 | -12,557 | 0.05% | 57,479,762 |
| 2012-04-25 | 2012-04-23 | 8.641 | 6,645,870 | -25,114 | 0.05% | 57,424,503 |
| 2012-04-24 | 2012-04-20 | 8.863 | 6,670,984 | -497,822 | 0.05% | 59,123,713 |
| 2012-04-23 | 2012-04-19 | 8.838 | 7,168,806 | +415,595 | 0.06% | 63,358,839 |
| 2012-04-20 | 2012-04-18 | 8.739 | 6,753,211 | +188,354 | 0.05% | 59,018,876 |
| 2012-04-19 | 2012-04-17 | 8.616 | 6,564,857 | +8,101 | 0.05% | 56,562,429 |
| 2012-04-18 | 2012-04-16 | 8.690 | 6,556,756 | -450,025 | 0.05% | 56,978,241 |
| 2012-04-17 | 2012-04-13 | 8.789 | 7,006,781 | +419,240 | 0.06% | 61,580,881 |
| 2012-04-16 | 2012-04-12 | 8.295 | 6,587,541 | -169,721 | 0.05% | 54,643,683 |
| 2012-04-13 | 2012-04-11 | 8.172 | 6,757,262 | -44,557 | 0.05% | 55,217,420 |
| 2012-04-12 | 2012-04-10 | 8.122 | 6,801,819 | +10,532 | 0.05% | 55,245,680 |
| 2012-04-11 | 2012-04-05 | 8.221 | 6,791,287 | +123,544 | 0.05% | 55,830,777 |
| 2012-04-10 | 2012-04-03 | 8.443 | 6,667,743 | +62,785 | 0.05% | 56,296,619 |
| 2012-04-05 | 2012-04-02 | 8.246 | 6,604,958 | -66,836 | 0.05% | 54,462,037 |
| 2012-04-03 | 2012-03-30 | 8.221 | 6,671,794 | -56,709 | 0.05% | 54,848,432 |
| 2012-04-02 | 2012-03-29 | 8.073 | 6,728,503 | +240,608 | 0.05% | 54,317,973 |
| 2012-03-30 | 2012-03-28 | 8.270 | 6,487,895 | -64,405 | 0.05% | 53,656,949 |
| 2012-03-29 | 2012-03-27 | 8.443 | 6,552,300 | +8,101 | 0.05% | 55,321,919 |
| 2012-03-28 | 2012-03-26 | 8.221 | 6,544,199 | +130,430 | 0.05% | 53,799,481 |
| 2012-03-27 | 2012-03-23 | 8.418 | 6,413,769 | +130,431 | 0.05% | 53,993,944 |
| 2012-03-26 | 2012-03-22 | 8.690 | 6,283,338 | +134,076 | 0.05% | 54,602,238 |
| 2012-03-23 | 2012-03-21 | 8.789 | 6,149,262 | +19,443 | 0.05% | 54,044,357 |
| 2012-03-22 | 2012-03-20 | 8.789 | 6,129,819 | +93,569 | 0.05% | 53,873,477 |
| 2012-03-21 | 2012-03-19 | 8.937 | 6,036,250 | +32,405 | 0.05% | 53,945,242 |
| 2012-03-20 | 2012-03-16 | 9.134 | 6,003,845 | +44,962 | 0.05% | 54,841,402 |
| 2012-03-19 | 2012-03-15 | 9.184 | 5,958,883 | +25,114 | 0.05% | 54,724,922 |
| 2012-03-16 | 2012-03-14 | 9.208 | 5,933,769 | +12,152 | 0.05% | 54,640,771 |
| 2012-03-15 | 2012-03-13 | 9.233 | 5,921,617 | +140,557 | 0.05% | 54,675,060 |
| 2012-03-14 | 2012-03-12 | 9.184 | 5,781,060 | +14,582 | 0.05% | 53,091,839 |
| 2012-03-13 | 2012-03-09 | 9.258 | 5,766,478 | -204,962 | 0.05% | 53,385,002 |
| 2012-03-12 | 2012-03-08 | 9.159 | 5,971,440 | +155,139 | 0.05% | 54,692,823 |
| 2012-03-09 | 2012-03-07 | 8.937 | 5,816,301 | +14,178 | 0.05% | 51,979,584 |
| 2012-03-08 | 2012-03-06 | 9.011 | 5,802,123 | +23,493 | 0.05% | 52,282,597 |
| 2012-03-07 | 2012-03-05 | 9.184 | 5,778,630 | +9,317 | 0.05% | 53,069,523 |
| 2012-03-06 | 2012-03-02 | 9.307 | 5,769,313 | +59,544 | 0.05% | 53,696,108 |
| 2012-03-05 | 2012-03-01 | 9.283 | 5,709,769 | +46,987 | 0.05% | 53,000,960 |
| 2012-03-02 | 2012-02-29 | 9.529 | 5,662,782 | -126,784 | 0.05% | 53,962,803 |
| 2012-03-01 | 2012-02-28 | 9.381 | 5,789,566 | -131,241 | 0.05% | 54,313,396 |
| 2012-02-29 | 2012-02-27 | 9.085 | 5,920,807 | +132,456 | 0.05% | 53,790,562 |
| 2012-02-28 | 2012-02-24 | 9.159 | 5,788,351 | +151,493 | 0.05% | 53,015,898 |
| 2012-02-27 | 2012-02-23 | 9.258 | 5,636,858 | +105,317 | 0.05% | 52,185,004 |
| 2012-02-24 | 2012-02-22 | 9.406 | 5,531,541 | +396,962 | 0.04% | 52,029,358 |
| 2012-02-23 | 2012-02-21 | 9.307 | 5,134,579 | -131,646 | 0.04% | 47,788,516 |
| 2012-02-22 | 2012-02-20 | 9.307 | 5,266,225 | +11,747 | 0.04% | 49,013,771 |
| 2012-02-21 | 2012-02-17 | 9.307 | 5,254,478 | +68,456 | 0.04% | 48,904,439 |
| 2012-02-20 | 2012-02-16 | 9.258 | 5,186,022 | +61,569 | 0.04% | 48,011,246 |
| 2012-02-17 | 2012-02-15 | 9.332 | 5,124,453 | +518,886 | 0.04% | 47,820,782 |
| 2012-02-16 | 2012-02-14 | 9.184 | 4,605,567 | -66,835 | 0.04% | 42,296,400 |
| 2012-02-15 | 2012-02-13 | 9.134 | 4,672,402 | +121,924 | 0.04% | 42,679,496 |
| 2012-02-14 | 2012-02-10 | 9.233 | 4,550,478 | +159,189 | 0.04% | 42,015,156 |
| 2012-02-13 | 2012-02-09 | 9.554 | 4,391,289 | -307,848 | 0.04% | 41,954,673 |
| 2012-02-10 | 2012-02-08 | 9.628 | 4,699,137 | +91,950 | 0.04% | 45,243,904 |
| 2012-02-09 | 2012-02-07 | 9.480 | 4,607,187 | +81,822 | 0.04% | 43,676,157 |
| 2012-02-08 | 2012-02-06 | 9.480 | 4,525,365 | -99,240 | 0.04% | 42,900,484 |
| 2012-02-07 | 2012-02-03 | 9.678 | 4,624,605 | +156,354 | 0.04% | 44,754,640 |
| 2012-02-06 | 2012-02-02 | 9.628 | 4,468,251 | -58,329 | 0.04% | 43,020,903 |
| 2012-02-03 | 2012-02-01 | 9.381 | 4,526,580 | -17,012 | 0.04% | 42,465,002 |
| 2012-02-02 | 2012-01-31 | 9.455 | 4,543,592 | -325,671 | 0.04% | 42,961,106 |
| 2012-02-01 | 2012-01-30 | 9.258 | 4,869,263 | -141,772 | 0.04% | 45,078,749 |
| 2012-01-31 | 2012-01-27 | 9.603 | 5,011,035 | -88,304 | 0.04% | 48,123,188 |
| 2012-01-30 | 2012-01-26 | 9.554 | 5,099,339 | -274,633 | 0.04% | 48,719,431 |
| 2012-01-27 | 2012-01-20 | 9.283 | 5,373,972 | -1,277,974 | 0.04% | 49,883,923 |
| 2012-01-26 | 2012-01-19 | 9.332 | 6,651,946 | -552,506 | 0.05% | 62,075,163 |
| 2012-01-20 | 2012-01-18 | 9.159 | 7,204,452 | +216,709 | 0.06% | 65,986,063 |
| 2012-01-19 | 2012-01-17 | 9.307 | 6,987,743 | +150,684 | 0.06% | 65,036,271 |
| 2012-01-18 | 2012-01-16 | 8.888 | 6,837,059 | -202,937 | 0.05% | 60,764,396 |
| 2012-01-17 | 2012-01-13 | 8.962 | 7,039,996 | -241,013 | 0.06% | 63,089,399 |
| 2012-01-16 | 2012-01-12 | 8.789 | 7,281,009 | -198,886 | 0.06% | 63,991,004 |
| 2012-01-13 | 2012-01-11 | 8.715 | 7,479,895 | +650,127 | 0.06% | 65,184,984 |
| 2012-01-12 | 2012-01-10 | 8.493 | 6,829,768 | +10,936 | 0.05% | 58,001,837 |
| 2012-01-11 | 2012-01-09 | 8.369 | 6,818,832 | -35,645 | 0.05% | 57,067,263 |
| 2012-01-10 | 2012-01-06 | 8.196 | 6,854,477 | +49,823 | 0.06% | 56,181,038 |
| 2012-01-09 | 2012-01-05 | 8.394 | 6,804,654 | -208,203 | 0.05% | 57,116,596 |
| 2012-01-06 | 2012-01-04 | 8.295 | 7,012,857 | -19,443 | 0.06% | 58,171,681 |
| 2012-01-05 | 2012-01-03 | 8.443 | 7,032,300 | -266,531 | 0.06% | 59,374,621 |
| 2012-01-04 | 2011-12-30 | 8.246 | 7,298,831 | -358,076 | 0.06% | 60,183,457 |
| 2012-01-03 | 2011-12-29 | 8.246 | 7,656,907 | +315,139 | 0.06% | 63,136,019 |
| 2011-12-30 | 2011-12-28 | 8.147 | 7,341,768 | -494,177 | 0.06% | 59,812,500 |
| 2011-12-29 | 2011-12-23 | 8.344 | 7,835,945 | -57,519 | 0.06% | 65,386,100 |
| 2011-12-28 | 2011-12-22 | 8.196 | 7,893,464 | +412,354 | 0.06% | 64,696,840 |
| 2011-12-23 | 2011-12-21 | 8.196 | 7,481,110 | -176,202 | 0.06% | 61,317,082 |
| 2011-12-22 | 2011-12-20 | 7.875 | 7,657,312 | +50,228 | 0.06% | 60,303,759 |
| 2011-12-21 | 2011-12-19 | 7.900 | 7,607,084 | +91,949 | 0.06% | 60,095,997 |
| 2011-12-20 | 2011-12-16 | 8.098 | 7,515,135 | +403,038 | 0.06% | 60,853,840 |
| 2011-12-19 | 2011-12-15 | 8.023 | 7,112,097 | +13,772 | 0.06% | 57,063,498 |
| 2011-12-16 | 2011-12-14 | 8.147 | 7,098,325 | +79,392 | 0.06% | 57,829,199 |
| 2011-12-15 | 2011-12-13 | 8.221 | 7,018,933 | +92,760 | 0.06% | 57,702,242 |
| 2011-12-14 | 2011-12-12 | 8.394 | 6,926,173 | -56,709 | 0.06% | 58,136,597 |
| 2011-12-13 | 2011-12-09 | 8.344 | 6,982,882 | -110,582 | 0.06% | 58,267,818 |
| 2011-12-12 | 2011-12-08 | 8.665 | 7,093,464 | +19,443 | 0.06% | 61,467,117 |
| 2011-12-09 | 2011-12-07 | 8.690 | 7,074,021 | -259,646 | 0.06% | 61,473,277 |
| 2011-12-08 | 2011-12-06 | 8.418 | 7,333,667 | -37,266 | 0.06% | 61,738,052 |
| 2011-12-07 | 2011-12-05 | 8.567 | 7,370,933 | +8,102 | 0.06% | 63,143,593 |
| 2011-12-06 | 2011-12-02 | 8.567 | 7,362,831 | -93,165 | 0.06% | 63,074,187 |
| 2011-12-05 | 2011-12-01 | 8.394 | 7,455,996 | +260,861 | 0.06% | 62,583,801 |
| 2011-12-02 | 2011-11-30 | 7.703 | 7,195,135 | +173,772 | 0.06% | 55,420,558 |
| 2011-12-01 | 2011-11-29 | 7.925 | 7,021,363 | -38,481 | 0.06% | 55,642,139 |
| 2011-11-30 | 2011-11-28 | 7.851 | 7,059,844 | +23,088 | 0.06% | 55,424,219 |
| 2011-11-29 | 2011-11-25 | 7.579 | 7,036,756 | +8,102 | 0.06% | 53,332,043 |
| 2011-11-28 | 2011-11-24 | 7.801 | 7,028,654 | -200,101 | 0.06% | 54,832,318 |
| 2011-11-25 | 2011-11-23 | 7.604 | 7,228,755 | +152,303 | 0.06% | 54,965,676 |
| 2011-11-24 | 2011-11-22 | 7.925 | 7,076,452 | +35,646 | 0.06% | 56,078,702 |
| 2011-11-23 | 2011-11-21 | 7.900 | 7,040,806 | +143,797 | 0.06% | 55,622,398 |
| 2011-11-22 | 2011-11-18 | 8.320 | 6,897,009 | +328,506 | 0.06% | 57,380,992 |
| 2011-11-21 | 2011-11-17 | 8.567 | 6,568,503 | +59,140 | 0.05% | 56,269,523 |
| 2011-11-18 | 2011-11-16 | 8.715 | 6,509,363 | +106,936 | 0.05% | 56,727,096 |
| 2011-11-17 | 2011-11-15 | 8.863 | 6,402,427 | +39,696 | 0.05% | 56,743,542 |
| 2011-11-16 | 2011-11-14 | 8.986 | 6,362,731 | -203,341 | 0.05% | 57,177,123 |
| 2011-11-15 | 2011-11-11 | 8.739 | 6,566,072 | -72,102 | 0.05% | 57,383,397 |
| 2011-11-14 | 2011-11-10 | 8.443 | 6,638,174 | +40,102 | 0.05% | 56,046,964 |
| 2011-11-11 | 2011-11-09 | 9.060 | 6,598,072 | -450,835 | 0.05% | 59,780,628 |
| 2011-11-10 | 2011-11-08 | 8.888 | 7,048,907 | +93,164 | 0.06% | 62,647,196 |
| 2011-11-09 | 2011-11-07 | 8.863 | 6,955,743 | -228,861 | 0.06% | 61,647,480 |
| 2011-11-08 | 2011-11-04 | 8.888 | 7,184,604 | -64,810 | 0.06% | 63,853,204 |
| 2011-11-07 | 2011-11-03 | 8.665 | 7,249,414 | -364,556 | 0.06% | 62,818,473 |
| 2011-11-04 | 2011-11-02 | 8.764 | 7,613,970 | +249,518 | 0.06% | 66,729,346 |
| 2011-11-03 | 2011-11-01 | 8.567 | 7,364,452 | +401,013 | 0.06% | 63,088,074 |
| 2011-11-02 | 2011-10-31 | 8.764 | 6,963,439 | +584,101 | 0.06% | 61,028,049 |
| 2011-11-01 | 2011-10-28 | 8.888 | 6,379,338 | -105,722 | 0.05% | 56,696,398 |
| 2011-10-31 | 2011-10-27 | 8.764 | 6,485,060 | -183,088 | 0.05% | 56,835,503 |
| 2011-10-28 | 2011-10-26 | 8.221 | 6,668,148 | +84,253 | 0.05% | 54,818,459 |
| 2011-10-27 | 2011-10-25 | 7.900 | 6,583,895 | -192,810 | 0.05% | 52,012,800 |
| 2011-10-26 | 2011-10-24 | 7.579 | 6,776,705 | -112,608 | 0.05% | 51,361,099 |
| 2011-10-25 | 2011-10-21 | 7.011 | 6,889,313 | +5,266 | 0.06% | 48,302,723 |
| 2011-10-24 | 2011-10-20 | 7.011 | 6,884,047 | +13,367 | 0.06% | 48,265,801 |
| 2011-10-21 | 2011-10-19 | 7.110 | 6,870,680 | -12,557 | 0.06% | 48,850,562 |
| 2011-10-20 | 2011-10-18 | 6.937 | 6,883,237 | +38,076 | 0.06% | 47,750,332 |
| 2011-10-19 | 2011-10-17 | 7.530 | 6,845,161 | +13,367 | 0.05% | 51,541,952 |
| 2011-10-18 | 2011-10-14 | 7.456 | 6,831,794 | -59,949 | 0.05% | 50,935,323 |
| 2011-10-17 | 2011-10-13 | 7.875 | 6,891,743 | -404,253 | 0.06% | 54,274,660 |
| 2011-10-14 | 2011-10-12 | 7.554 | 7,295,996 | -113,013 | 0.06% | 55,116,721 |
| 2011-10-13 | 2011-10-11 | 7.382 | 7,409,009 | -244,658 | 0.06% | 54,690,094 |
| 2011-10-12 | 2011-10-10 | 6.542 | 7,653,667 | +295,696 | 0.06% | 50,071,753 |
| 2011-10-11 | 2011-10-07 | 6.419 | 7,357,971 | -341,873 | 0.06% | 47,229,003 |
| 2011-10-10 | 2011-10-06 | 6.024 | 7,699,844 | -168,506 | 0.06% | 46,381,961 |
| 2011-10-07 | 2011-10-04 | 5.653 | 7,868,350 | -10,532 | 0.06% | 44,483,250 |
| 2011-10-06 | 2011-10-03 | 5.851 | 7,878,882 | +217,114 | 0.06% | 46,098,872 |
| 2011-10-04 | 2011-09-30 | 6.369 | 7,661,768 | +454,076 | 0.06% | 48,800,701 |
| 2011-10-03 | 2011-09-28 | 6.962 | 7,207,692 | -263,291 | 0.06% | 50,179,079 |
| 2011-09-30 | 2011-09-27 | 7.085 | 7,470,983 | -53,468 | 0.06% | 52,934,279 |
| 2011-09-27 | 2011-09-23 | 6.888 | 7,524,451 | +10,126 | 0.06% | 51,827,037 |
| 2011-09-26 | 2011-09-22 | 7.110 | 7,514,325 | +56,304 | 0.06% | 53,426,881 |
| 2011-09-23 | 2011-09-21 | 7.703 | 7,458,021 | +182,278 | 0.06% | 57,445,439 |
| 2011-09-22 | 2011-09-20 | 7.925 | 7,275,743 | +38,481 | 0.06% | 57,658,022 |
| 2011-09-21 | 2011-09-19 | 7.826 | 7,237,262 | -18,228 | 0.06% | 56,638,392 |
| 2011-09-20 | 2011-09-16 | 8.098 | 7,255,490 | -221,569 | 0.06% | 58,751,363 |
| 2011-09-19 | 2011-09-15 | 7.653 | 7,477,059 | +67,645 | 0.06% | 57,222,899 |
| 2011-09-16 | 2011-09-14 | 7.826 | 7,409,414 | -26,329 | 0.06% | 57,985,643 |
| 2011-09-15 | 2011-09-12 | 7.999 | 7,435,743 | +288,810 | 0.06% | 59,476,683 |
| 2011-09-14 | 2011-09-09 | 8.493 | 7,146,933 | +216,304 | 0.06% | 60,695,362 |
| 2011-09-12 | 2011-09-08 | 8.739 | 6,930,629 | +42,532 | 0.06% | 60,569,400 |
| 2011-09-09 | 2011-09-07 | 8.789 | 6,888,097 | +24,708 | 0.06% | 60,537,796 |
| 2011-09-08 | 2011-09-06 | 8.641 | 6,863,389 | +49,823 | 0.06% | 59,304,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 6,813,566 | +88,709 | 0.05% | 58,873,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 6,724,857 | +227,240 | 0.05% | 59,767,200 |
| 2011-09-05 | 2011-09-01 | 9.036 | 6,497,617 | +198,076 | 0.05% | 58,710,063 |
| 2011-09-02 | 2011-08-31 | 9.258 | 6,299,541 | -8,101 | 0.05% | 58,320,002 |
| 2011-09-01 | 2011-08-30 | 9.184 | 6,307,642 | +116,253 | 0.05% | 57,927,840 |
| 2011-08-31 | 2011-08-29 | 9.184 | 6,191,389 | +136,101 | 0.05% | 56,860,200 |
| 2011-08-30 | 2011-08-26 | 9.258 | 6,055,288 | +76,962 | 0.05% | 56,058,752 |
| 2011-08-29 | 2011-08-25 | 9.455 | 5,978,326 | -66,430 | 0.05% | 56,526,972 |
| 2011-08-26 | 2011-08-24 | 9.431 | 6,044,756 | +17,418 | 0.05% | 57,005,859 |
| 2011-08-25 | 2011-08-23 | 9.579 | 6,027,338 | -275,038 | 0.05% | 57,734,396 |
| 2011-08-24 | 2011-08-22 | 9.110 | 6,302,376 | +187,544 | 0.05% | 57,412,708 |
| 2011-08-23 | 2011-08-19 | 9.036 | 6,114,832 | -5,266 | 0.05% | 55,251,360 |
| 2011-08-22 | 2011-08-18 | 9.258 | 6,120,098 | +79,798 | 0.05% | 56,658,751 |
| 2011-08-19 | 2011-08-17 | 9.406 | 6,040,300 | +75,746 | 0.05% | 56,814,716 |
| 2011-08-18 | 2011-08-16 | 9.505 | 5,964,554 | +71,697 | 0.05% | 56,691,253 |
| 2011-08-17 | 2011-08-15 | 9.653 | 5,892,857 | +39,696 | 0.05% | 56,882,675 |
| 2011-08-16 | 2011-08-12 | 9.381 | 5,853,161 | +53,873 | 0.05% | 54,909,997 |
| 2011-08-15 | 2011-08-11 | 9.406 | 5,799,288 | +138,127 | 0.05% | 54,547,771 |
| 2011-08-12 | 2011-08-10 | 9.431 | 5,661,161 | +12,151 | 0.05% | 53,388,316 |
| 2011-08-11 | 2011-08-09 | 9.283 | 5,649,010 | +110,988 | 0.05% | 52,436,965 |
| 2011-08-10 | 2011-08-08 | 9.554 | 5,538,022 | +266,936 | 0.04% | 52,910,638 |
| 2011-08-09 | 2011-08-05 | 9.727 | 5,271,086 | +128,810 | 0.04% | 51,271,223 |
| 2011-08-08 | 2011-08-04 | 9.974 | 5,142,276 | +45,367 | 0.04% | 51,287,804 |
| 2011-08-05 | 2011-08-03 | 10.122 | 5,096,909 | +232,912 | 0.04% | 51,590,305 |
| 2011-08-04 | 2011-08-02 | 10.295 | 4,863,997 | +74,531 | 0.04% | 50,073,357 |
| 2011-08-03 | 2011-08-01 | 10.517 | 4,789,466 | -126,784 | 0.04% | 50,370,243 |
| 2011-08-02 | 2011-07-29 | 10.443 | 4,916,250 | -303,798 | 0.04% | 51,339,506 |
| 2011-08-01 | 2011-07-28 | 10.468 | 5,220,048 | -2,430 | 0.04% | 54,640,883 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,222,478 | -151,089 | 0.04% | 54,021,669 |
| 2011-07-28 | 2011-07-26 | 10.319 | 5,373,567 | -69,670 | 0.04% | 55,451,884 |
| 2011-07-27 | 2011-07-25 | 10.122 | 5,443,237 | +140,151 | 0.04% | 55,095,795 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,303,086 | -21,063 | 0.04% | 53,677,204 |
| 2011-07-25 | 2011-07-21 | 9.949 | 5,324,149 | +119,494 | 0.04% | 52,970,321 |
| 2011-07-22 | 2011-07-20 | 10.147 | 5,204,655 | -148,658 | 0.04% | 52,809,387 |
| 2011-07-21 | 2011-07-19 | 10.048 | 5,353,313 | +11,341 | 0.04% | 53,789,115 |
| 2011-07-20 | 2011-07-18 | 10.023 | 5,341,972 | -238,987 | 0.04% | 53,543,283 |
| 2011-07-19 | 2011-07-15 | 9.752 | 5,580,959 | +6,481 | 0.04% | 54,423,101 |
| 2011-07-18 | 2011-07-14 | 9.776 | 5,574,478 | +10,937 | 0.04% | 54,497,521 |
| 2011-07-15 | 2011-07-13 | 9.801 | 5,563,541 | +321,620 | 0.04% | 54,527,948 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,241,921 | -55,089 | 0.04% | 49,434,619 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,297,010 | +39,291 | 0.04% | 51,654,153 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,257,719 | -120,303 | 0.04% | 52,309,404 |
| 2011-07-11 | 2011-07-07 | 9.826 | 5,378,022 | +123,139 | 0.04% | 52,842,457 |
| 2011-07-08 | 2011-07-06 | 9.826 | 5,254,883 | +154,329 | 0.04% | 51,632,539 |
| 2011-07-07 | 2011-07-05 | 10.319 | 5,100,554 | -178,633 | 0.04% | 52,634,559 |
| 2011-07-06 | 2011-07-04 | 10.319 | 5,279,187 | -137,316 | 0.04% | 54,477,941 |
| 2011-07-05 | 2011-06-30 | 10.097 | 5,416,503 | -91,545 | 0.04% | 54,691,477 |
| 2011-07-04 | 2011-06-29 | 9.875 | 5,508,048 | +188,355 | 0.04% | 54,392,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 5,319,693 | -192,000 | 0.04% | 53,188,648 |
| 2011-06-29 | 2011-06-27 | 10.023 | 5,511,693 | -266,532 | 0.04% | 55,244,419 |
| 2011-06-28 | 2011-06-24 | 9.875 | 5,778,225 | -23,493 | 0.05% | 57,060,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 5,801,718 | +189,164 | 0.05% | 53,997,707 |
| 2011-06-24 | 2011-06-22 | 9.505 | 5,612,554 | +59,544 | 0.05% | 53,345,602 |
| 2011-06-23 | 2011-06-21 | 9.727 | 5,553,010 | +214,279 | 0.04% | 54,013,464 |
| 2011-06-22 | 2011-06-20 | 9.850 | 5,338,731 | +38,886 | 0.04% | 52,588,198 |
| 2011-06-21 | 2011-06-17 | 9.924 | 5,299,845 | +65,215 | 0.04% | 52,597,679 |
| 2011-06-20 | 2011-06-16 | 9.924 | 5,234,630 | +245,873 | 0.04% | 51,950,460 |
| 2011-06-17 | 2011-06-15 | 10.171 | 4,988,757 | +16,203 | 0.04% | 50,741,923 |
| 2011-06-16 | 2011-06-14 | 10.319 | 4,972,554 | -182,279 | 0.04% | 51,313,678 |
| 2011-06-15 | 2011-06-13 | 10.221 | 5,154,833 | +47,798 | 0.04% | 52,685,644 |
| 2011-06-14 | 2011-06-10 | 10.073 | 5,107,035 | +374,683 | 0.04% | 51,440,639 |
| 2011-06-13 | 2011-06-09 | 10.097 | 4,732,352 | -465,822 | 0.04% | 47,783,472 |
| 2011-06-10 | 2011-06-08 | 10.655 | 5,198,174 | +1,068,556 | 0.04% | 55,385,136 |
| 2011-06-09 | 2011-06-07 | 10.905 | 4,129,618 | +58,210 | 0.03% | 45,035,254 |
| 2011-06-08 | 2011-06-03 | 10.930 | 4,071,408 | +163,143 | 0.03% | 44,502,519 |
| 2011-06-07 | 2011-06-02 | 11.106 | 3,908,265 | +304,349 | 0.03% | 43,405,145 |
| 2011-06-03 | 2011-06-01 | 11.582 | 3,603,916 | +88,951 | 0.03% | 41,741,699 |
| 2011-06-02 | 2011-05-31 | 11.908 | 3,514,965 | -68,209 | 0.03% | 41,857,000 |
| 2011-06-01 | 2011-05-30 | 11.708 | 3,583,174 | -27,922 | 0.03% | 41,950,608 |
| 2011-05-31 | 2011-05-27 | 11.582 | 3,611,096 | -58,636 | 0.03% | 41,824,860 |
| 2011-05-30 | 2011-05-26 | 11.482 | 3,669,732 | -45,872 | 0.03% | 42,136,000 |
| 2011-05-27 | 2011-05-25 | 11.457 | 3,715,604 | +21,540 | 0.03% | 42,569,554 |
| 2011-05-26 | 2011-05-24 | 11.482 | 3,694,064 | +3,989 | 0.03% | 42,415,381 |
| 2011-05-25 | 2011-05-23 | 11.307 | 3,690,075 | +51,456 | 0.03% | 41,722,010 |
| 2011-05-24 | 2011-05-20 | 11.607 | 3,638,619 | -48,664 | 0.03% | 42,234,860 |
| 2011-05-23 | 2011-05-19 | 11.683 | 3,687,283 | -7,180 | 0.03% | 43,077,042 |
| 2011-05-20 | 2011-05-18 | 11.582 | 3,694,463 | -115,676 | 0.03% | 42,790,443 |
| 2011-05-19 | 2011-05-17 | 11.281 | 3,810,139 | -26,725 | 0.03% | 42,983,999 |
| 2011-05-18 | 2011-05-16 | 11.181 | 3,836,864 | +104,507 | 0.03% | 42,900,736 |
| 2011-05-17 | 2011-05-13 | 11.382 | 3,732,357 | +15,158 | 0.03% | 42,480,783 |
| 2011-05-16 | 2011-05-12 | 11.307 | 3,717,199 | +43,877 | 0.03% | 42,028,688 |
| 2011-05-13 | 2011-05-11 | 11.532 | 3,673,322 | -17,950 | 0.03% | 42,361,401 |
| 2011-05-12 | 2011-05-09 | 11.507 | 3,691,272 | +23,534 | 0.03% | 42,475,864 |
| 2011-05-11 | 2011-05-06 | 11.457 | 3,667,738 | -23,135 | 0.03% | 42,021,155 |
| 2011-05-09 | 2011-05-05 | 11.231 | 3,690,873 | +82,569 | 0.03% | 41,453,442 |
| 2011-05-06 | 2011-05-04 | 11.256 | 3,608,304 | +41,484 | 0.03% | 40,616,542 |
| 2011-05-05 | 2011-05-03 | 11.432 | 3,566,820 | -21,939 | 0.03% | 40,775,521 |
| 2011-05-04 | 2011-04-29 | 11.507 | 3,588,759 | +210,212 | 0.03% | 41,296,235 |
| 2011-05-03 | 2011-04-28 | 11.883 | 3,378,547 | -17,949 | 0.03% | 40,147,803 |
| 2011-04-29 | 2011-04-27 | 11.808 | 3,396,496 | -320,304 | 0.03% | 40,105,644 |
| 2011-04-28 | 2011-04-26 | 11.808 | 3,716,800 | -74,193 | 0.03% | 43,887,777 |
| 2011-04-27 | 2011-04-21 | 11.858 | 3,790,993 | +391,305 | 0.03% | 44,953,924 |
| 2011-04-26 | 2011-04-20 | 11.733 | 3,399,688 | -146,789 | 0.03% | 39,887,645 |
| 2011-04-21 | 2011-04-19 | 11.281 | 3,546,477 | +6,382 | 0.03% | 40,009,502 |
| 2011-04-20 | 2011-04-18 | 11.407 | 3,540,095 | +40,686 | 0.03% | 40,381,253 |
| 2011-04-19 | 2011-04-15 | 11.658 | 3,499,409 | -121,260 | 0.03% | 40,794,455 |
| 2011-04-18 | 2011-04-14 | 11.582 | 3,620,669 | -79,777 | 0.03% | 41,935,737 |
| 2011-04-15 | 2011-04-13 | 11.332 | 3,700,446 | -62,226 | 0.03% | 41,932,040 |
| 2011-04-14 | 2011-04-12 | 11.131 | 3,762,672 | -55,046 | 0.03% | 41,882,521 |
| 2011-04-13 | 2011-04-11 | 11.357 | 3,817,718 | +34,703 | 0.03% | 43,356,631 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,783,015 | -676,906 | 0.03% | 43,436,720 |
| 2011-04-11 | 2011-04-07 | 11.156 | 4,459,921 | -244,915 | 0.04% | 49,755,450 |
| 2011-04-08 | 2011-04-06 | 11.131 | 4,704,836 | -80,574 | 0.04% | 52,369,803 |
| 2011-04-07 | 2011-04-04 | 11.231 | 4,785,410 | -120,862 | 0.04% | 53,746,557 |
| 2011-04-06 | 2011-04-01 | 11.131 | 4,906,272 | -103,311 | 0.04% | 54,611,999 |
| 2011-04-04 | 2011-03-31 | 11.056 | 5,009,583 | +731,952 | 0.04% | 55,385,190 |
| 2011-04-01 | 2011-03-30 | 10.630 | 4,277,631 | -10,371 | 0.03% | 45,469,760 |
| 2011-03-31 | 2011-03-29 | 10.354 | 4,288,002 | +268,449 | 0.03% | 44,397,500 |
| 2011-03-30 | 2011-03-28 | 10.554 | 4,019,553 | -237,735 | 0.03% | 42,424,168 |
| 2011-03-29 | 2011-03-25 | 10.529 | 4,257,288 | -160,351 | 0.03% | 44,826,600 |
| 2011-03-28 | 2011-03-24 | 10.304 | 4,417,639 | -15,158 | 0.04% | 45,518,247 |
| 2011-03-25 | 2011-03-23 | 10.229 | 4,432,797 | +27,922 | 0.04% | 45,341,041 |
| 2011-03-24 | 2011-03-22 | 10.304 | 4,404,875 | -119,266 | 0.04% | 45,386,730 |
| 2011-03-23 | 2011-03-21 | 10.254 | 4,524,141 | +12,764 | 0.04% | 46,388,777 |
| 2011-03-22 | 2011-03-18 | 10.153 | 4,511,377 | -112,884 | 0.04% | 45,805,500 |
| 2011-03-21 | 2011-03-17 | 10.128 | 4,624,261 | +26,326 | 0.04% | 46,835,718 |
| 2011-03-18 | 2011-03-16 | 10.329 | 4,597,935 | -181,492 | 0.04% | 47,491,242 |
| 2011-03-17 | 2011-03-15 | 10.254 | 4,779,427 | -140,407 | 0.04% | 49,006,380 |
| 2011-03-16 | 2011-03-14 | 10.254 | 4,919,834 | -7,180 | 0.04% | 50,446,059 |
| 2011-03-15 | 2011-03-11 | 10.128 | 4,927,014 | +80,973 | 0.04% | 49,902,080 |
| 2011-03-14 | 2011-03-10 | 10.404 | 4,846,041 | -191,065 | 0.04% | 50,418,354 |
| 2011-03-11 | 2011-03-09 | 10.379 | 5,037,106 | -188,672 | 0.04% | 52,279,920 |
| 2011-03-10 | 2011-03-08 | 10.203 | 5,225,778 | -65,018 | 0.04% | 53,321,069 |
| 2011-03-09 | 2011-03-07 | 10.078 | 5,290,796 | -23,534 | 0.04% | 53,321,278 |
| 2011-03-08 | 2011-03-04 | 10.178 | 5,314,330 | -91,345 | 0.04% | 54,091,377 |
| 2011-03-07 | 2011-03-03 | 10.053 | 5,405,675 | -346,231 | 0.04% | 54,343,523 |
| 2011-03-04 | 2011-03-02 | 9.953 | 5,751,906 | -105,704 | 0.05% | 57,247,400 |
| 2011-03-03 | 2011-03-01 | 9.777 | 5,857,610 | -47,866 | 0.05% | 57,271,498 |
| 2011-03-02 | 2011-02-28 | 9.677 | 5,905,476 | -86,957 | 0.05% | 57,147,297 |
| 2011-03-01 | 2011-02-25 | 9.502 | 5,992,433 | +54,647 | 0.05% | 56,937,170 |
| 2011-02-28 | 2011-02-24 | 9.376 | 5,937,786 | +7,978 | 0.05% | 55,673,641 |
| 2011-02-25 | 2011-02-23 | 9.426 | 5,929,808 | +37,894 | 0.05% | 55,896,158 |
| 2011-02-24 | 2011-02-22 | 9.502 | 5,891,914 | +22,337 | 0.05% | 55,982,088 |
| 2011-02-23 | 2011-02-21 | 9.727 | 5,869,577 | -11,168 | 0.05% | 57,094,203 |
| 2011-02-22 | 2011-02-18 | 9.777 | 5,880,745 | -175,908 | 0.05% | 57,497,695 |
| 2011-02-21 | 2011-02-17 | 9.702 | 6,056,653 | -76,586 | 0.05% | 58,762,077 |
| 2011-02-18 | 2011-02-16 | 9.476 | 6,133,239 | +51,456 | 0.05% | 58,121,280 |
| 2011-02-17 | 2011-02-15 | 9.401 | 6,081,783 | -82,170 | 0.05% | 57,176,250 |
| 2011-02-16 | 2011-02-14 | 9.326 | 6,163,953 | +1,197 | 0.05% | 57,485,160 |
| 2011-02-15 | 2011-02-11 | 9.050 | 6,162,756 | -21,939 | 0.05% | 55,774,496 |
| 2011-02-14 | 2011-02-10 | 9.125 | 6,184,695 | +16,354 | 0.05% | 56,438,200 |
| 2011-02-11 | 2011-02-09 | 9.301 | 6,168,341 | +130,834 | 0.05% | 57,371,442 |
| 2011-02-10 | 2011-02-08 | 9.476 | 6,037,507 | +104,508 | 0.05% | 57,214,081 |
| 2011-02-09 | 2011-02-07 | 9.527 | 5,932,999 | +29,517 | 0.05% | 56,521,197 |
| 2011-02-08 | 2011-02-02 | 9.727 | 5,903,482 | +43,080 | 0.05% | 57,424,001 |
| 2011-02-07 | 2011-01-31 | 9.627 | 5,860,402 | -10,770 | 0.05% | 56,417,276 |
| 2011-02-01 | 2011-01-28 | 9.627 | 5,871,172 | +70,602 | 0.05% | 56,520,958 |
| 2011-01-31 | 2011-01-27 | 9.727 | 5,800,570 | -43,877 | 0.05% | 56,422,962 |
| 2011-01-28 | 2011-01-26 | 9.727 | 5,844,447 | +28,720 | 0.05% | 56,849,760 |
| 2011-01-27 | 2011-01-25 | 9.727 | 5,815,727 | +15,955 | 0.05% | 56,570,396 |
| 2011-01-26 | 2011-01-24 | 9.602 | 5,799,772 | +51,057 | 0.05% | 55,688,200 |
| 2011-01-25 | 2011-01-21 | 9.752 | 5,748,715 | +36,299 | 0.05% | 56,062,681 |
| 2011-01-24 | 2011-01-20 | 9.802 | 5,712,416 | +94,535 | 0.05% | 55,995,105 |
| 2011-01-21 | 2011-01-19 | 9.953 | 5,617,881 | -21,939 | 0.05% | 55,913,480 |
| 2011-01-20 | 2011-01-18 | 9.852 | 5,639,820 | +77,384 | 0.05% | 55,566,274 |
| 2011-01-19 | 2011-01-17 | 9.827 | 5,562,436 | +8,775 | 0.05% | 54,664,399 |
| 2011-01-18 | 2011-01-14 | 9.953 | 5,553,661 | +77,783 | 0.05% | 55,274,313 |
| 2011-01-17 | 2011-01-13 | 10.028 | 5,475,878 | +35,500 | 0.04% | 54,911,997 |
| 2011-01-14 | 2011-01-12 | 10.103 | 5,440,378 | +27,922 | 0.04% | 54,965,174 |
| 2011-01-13 | 2011-01-11 | 10.028 | 5,412,456 | -110,092 | 0.04% | 54,276,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 5,522,548 | +197,049 | 0.05% | 54,272,403 |
| 2011-01-11 | 2011-01-07 | 10.003 | 5,325,499 | +295,972 | 0.04% | 53,270,489 |
| 2011-01-10 | 2011-01-06 | 10.178 | 5,029,527 | -11,568 | 0.04% | 51,192,538 |
| 2011-01-07 | 2011-01-05 | 10.178 | 5,041,095 | -107,300 | 0.04% | 51,310,282 |
| 2011-01-06 | 2011-01-04 | 10.078 | 5,148,395 | -143,997 | 0.04% | 51,886,144 |
| 2011-01-05 | 2011-01-03 | 10.003 | 5,292,392 | -71,799 | 0.04% | 52,939,323 |
| 2011-01-04 | 2010-12-31 | 9.777 | 5,364,191 | +29,518 | 0.04% | 52,447,202 |
| 2011-01-03 | 2010-12-29 | 9.602 | 5,334,673 | +124,052 | 0.04% | 51,222,416 |
| 2010-12-30 | 2010-12-28 | 9.652 | 5,210,621 | +44,675 | 0.04% | 50,292,555 |
| 2010-12-29 | 2010-12-24 | 9.602 | 5,165,946 | -734,744 | 0.04% | 49,602,335 |
| 2010-12-28 | 2010-12-22 | 10.103 | 5,900,690 | +49,063 | 0.05% | 59,615,793 |
| 2010-12-23 | 2010-12-21 | 10.153 | 5,851,627 | -28,720 | 0.05% | 59,413,501 |
| 2010-12-22 | 2010-12-20 | 10.128 | 5,880,347 | +298,366 | 0.05% | 59,557,684 |
| 2010-12-21 | 2010-12-17 | 10.429 | 5,581,981 | +15,955 | 0.05% | 58,215,036 |
| 2010-12-20 | 2010-12-16 | 10.229 | 5,566,026 | -118,070 | 0.05% | 56,932,319 |
| 2010-12-17 | 2010-12-15 | 10.053 | 5,684,096 | +98,126 | 0.05% | 57,142,503 |
| 2010-12-16 | 2010-12-14 | 10.203 | 5,585,970 | +57,040 | 0.05% | 56,996,277 |
| 2010-12-15 | 2010-12-13 | 10.128 | 5,528,930 | +62,226 | 0.05% | 55,998,441 |
| 2010-12-14 | 2010-12-10 | 10.178 | 5,466,704 | +142,003 | 0.04% | 55,642,300 |
| 2010-12-13 | 2010-12-09 | 10.279 | 5,324,701 | +14,758 | 0.04% | 54,730,897 |
| 2010-12-10 | 2010-12-08 | 10.279 | 5,309,943 | +288,393 | 0.04% | 54,579,204 |
| 2010-12-09 | 2010-12-07 | 10.529 | 5,021,550 | +16,355 | 0.04% | 52,873,805 |
| 2010-12-08 | 2010-12-06 | 10.429 | 5,005,195 | +64,220 | 0.04% | 52,199,677 |
| 2010-12-07 | 2010-12-03 | 10.730 | 4,940,975 | -479,458 | 0.04% | 53,016,360 |
| 2010-12-06 | 2010-12-02 | 10.655 | 5,420,433 | +272,038 | 0.04% | 57,753,245 |
| 2010-12-03 | 2010-12-01 | 10.354 | 5,148,395 | -219,386 | 0.04% | 53,305,914 |
| 2010-12-02 | 2010-11-30 | 10.153 | 5,367,781 | +177,105 | 0.04% | 54,500,852 |
| 2010-12-01 | 2010-11-29 | 10.254 | 5,190,676 | +152,772 | 0.04% | 53,223,167 |
| 2010-11-30 | 2010-11-26 | 10.254 | 5,037,904 | -27,523 | 0.04% | 51,656,702 |
| 2010-11-29 | 2010-11-25 | 10.229 | 5,065,427 | +12,765 | 0.04% | 51,811,922 |
| 2010-11-26 | 2010-11-24 | 10.153 | 5,052,662 | +145,991 | 0.04% | 51,301,345 |
| 2010-11-25 | 2010-11-23 | 10.103 | 4,906,671 | +248,505 | 0.04% | 49,573,030 |
| 2010-11-24 | 2010-11-22 | 10.504 | 4,658,166 | +65,816 | 0.04% | 48,930,817 |
| 2010-11-23 | 2010-11-19 | 10.554 | 4,592,350 | -31,512 | 0.04% | 48,469,725 |
| 2010-11-22 | 2010-11-18 | 10.705 | 4,623,862 | +7,977 | 0.04% | 49,497,837 |
| 2010-11-19 | 2010-11-17 | 10.429 | 4,615,885 | -75,788 | 0.04% | 48,139,524 |
| 2010-11-18 | 2010-11-16 | 10.329 | 4,691,673 | +47,069 | 0.04% | 48,459,445 |
| 2010-11-17 | 2010-11-15 | 10.580 | 4,644,604 | +64,619 | 0.04% | 49,137,677 |
| 2010-11-16 | 2010-11-12 | 10.780 | 4,579,985 | +61,029 | 0.04% | 49,372,600 |
| 2010-11-15 | 2010-11-11 | 10.981 | 4,518,956 | +172,318 | 0.04% | 49,621,022 |
| 2010-11-12 | 2010-11-10 | 10.880 | 4,346,638 | +104,907 | 0.04% | 47,292,980 |
| 2010-11-11 | 2010-11-09 | 11.031 | 4,241,731 | +120,861 | 0.03% | 46,789,595 |
| 2010-11-10 | 2010-11-08 | 11.256 | 4,120,870 | +110,491 | 0.03% | 46,386,194 |
| 2010-11-09 | 2010-11-05 | 11.031 | 4,010,379 | -1,332,272 | 0.03% | 44,237,602 |
| 2010-11-08 | 2010-11-04 | 10.855 | 5,342,651 | +1,394,897 | 0.04% | 57,996,019 |
| 2010-11-05 | 2010-11-03 | 10.780 | 3,947,754 | -140,407 | 0.03% | 42,557,099 |
| 2010-11-04 | 2010-11-02 | 10.454 | 4,088,161 | -184,683 | 0.03% | 42,738,328 |
| 2010-11-03 | 2010-11-01 | 10.379 | 4,272,844 | -86,159 | 0.03% | 44,347,675 |
| 2010-11-02 | 2010-10-29 | 10.254 | 4,359,003 | -90,547 | 0.04% | 44,695,516 |
| 2010-11-01 | 2010-10-28 | 10.178 | 4,449,550 | +117,272 | 0.04% | 45,289,300 |
| 2010-10-29 | 2010-10-27 | 10.153 | 4,332,278 | -202,633 | 0.04% | 43,987,049 |
| 2010-10-28 | 2010-10-26 | 10.178 | 4,534,911 | -29,916 | 0.04% | 46,158,138 |
| 2010-10-27 | 2010-10-25 | 10.153 | 4,564,827 | +33,506 | 0.04% | 46,348,195 |
| 2010-10-26 | 2010-10-22 | 10.203 | 4,531,321 | -35,501 | 0.04% | 46,235,198 |
| 2010-10-25 | 2010-10-21 | 10.329 | 4,566,822 | +295,174 | 0.04% | 47,169,881 |
| 2010-10-22 | 2010-10-20 | 10.354 | 4,271,648 | -202,633 | 0.03% | 44,228,172 |
| 2010-10-21 | 2010-10-19 | 10.153 | 4,474,281 | -158,756 | 0.04% | 45,428,852 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,633,037 | -500,200 | 0.04% | 46,343,854 |
| 2010-10-19 | 2010-10-15 | 10.128 | 5,133,237 | +714,800 | 0.04% | 51,990,760 |
| 2010-10-18 | 2010-10-14 | 10.178 | 4,418,437 | +293,180 | 0.04% | 44,972,619 |
| 2010-10-15 | 2010-10-13 | 10.128 | 4,125,257 | +38,691 | 0.03% | 41,781,676 |
| 2010-10-14 | 2010-10-12 | 10.203 | 4,086,566 | +406,463 | 0.03% | 41,697,154 |
| 2010-10-13 | 2010-10-11 | 10.304 | 3,680,103 | +213,004 | 0.03% | 37,918,861 |
| 2010-10-12 | 2010-10-08 | 10.454 | 3,467,099 | -1,560,833 | 0.03% | 36,245,641 |
| 2010-10-11 | 2010-10-07 | 10.454 | 5,027,932 | +1,568,811 | 0.04% | 52,562,853 |
| 2010-10-08 | 2010-10-06 | 10.279 | 3,459,121 | +94,535 | 0.03% | 35,555,197 |
| 2010-10-07 | 2010-10-05 | 10.279 | 3,364,586 | -59,035 | 0.03% | 34,583,502 |
| 2010-10-06 | 2010-10-04 | 10.153 | 3,423,621 | -363,383 | 0.03% | 34,761,154 |
| 2010-10-05 | 2010-09-30 | 10.078 | 3,787,004 | -4,585,170 | 0.03% | 38,165,882 |
| 2010-10-04 | 2010-09-29 | 9.953 | 8,372,174 | +314,719 | 0.07% | 83,326,326 |
| 2010-09-30 | 2010-09-28 | 9.652 | 8,057,455 | -335,860 | 0.07% | 77,770,000 |
| 2010-09-29 | 2010-09-27 | 9.627 | 8,393,315 | +401,277 | 0.07% | 80,801,278 |
| 2010-09-28 | 2010-09-24 | 9.702 | 7,992,038 | +244,516 | 0.07% | 77,539,320 |
| 2010-09-27 | 2010-09-22 | 9.777 | 7,747,522 | -754,689 | 0.06% | 75,749,698 |
| 2010-09-24 | 2010-09-21 | 9.627 | 8,502,211 | -429,199 | 0.07% | 81,849,605 |
| 2010-09-22 | 2010-09-20 | 9.401 | 8,931,410 | +7,579 | 0.07% | 83,966,254 |
| 2010-09-21 | 2010-09-17 | 9.527 | 8,923,831 | +10,770 | 0.07% | 85,013,602 |
| 2010-09-20 | 2010-09-16 | 9.502 | 8,913,061 | +635,023 | 0.07% | 84,687,550 |
| 2010-09-17 | 2010-09-15 | 9.752 | 8,278,038 | +88,552 | 0.07% | 80,729,172 |
| 2010-09-16 | 2010-09-14 | 9.677 | 8,189,486 | -230,156 | 0.07% | 79,249,664 |
| 2010-09-15 | 2010-09-13 | 9.827 | 8,419,642 | +635,821 | 0.07% | 82,743,364 |
| 2010-09-14 | 2010-09-10 | 9.502 | 7,783,821 | -696,451 | 0.06% | 73,958,064 |
| 2010-09-13 | 2010-09-09 | 9.376 | 8,480,272 | -94,934 | 0.07% | 79,512,401 |
| 2010-09-10 | 2010-09-08 | 9.050 | 8,575,206 | +90,945 | 0.07% | 77,607,777 |
| 2010-09-09 | 2010-09-07 | 9.176 | 8,484,261 | -715,199 | 0.07% | 77,848,202 |
| 2010-09-08 | 2010-09-06 | 9.201 | 9,199,460 | +424,812 | 0.08% | 84,641,214 |
| 2010-09-07 | 2010-09-03 | 8.950 | 8,774,648 | +568,409 | 0.07% | 78,532,858 |
| 2010-09-06 | 2010-09-02 | 8.875 | 8,206,239 | -48,265 | 0.07% | 72,828,423 |
| 2010-09-03 | 2010-09-01 | 8.850 | 8,254,504 | -12,365 | 0.07% | 73,049,823 |
| 2010-09-02 | 2010-08-31 | 8.825 | 8,266,869 | -51,456 | 0.07% | 72,952,000 |
| 2010-09-01 | 2010-08-30 | 8.699 | 8,318,325 | +37,894 | 0.07% | 72,363,380 |
| 2010-08-31 | 2010-08-27 | 8.875 | 8,280,431 | -406,064 | 0.07% | 73,486,859 |
| 2010-08-30 | 2010-08-26 | 8.850 | 8,686,495 | -20,343 | 0.07% | 76,872,811 |
| 2010-08-27 | 2010-08-25 | 8.574 | 8,706,838 | -36,298 | 0.07% | 74,651,760 |
| 2010-08-26 | 2010-08-24 | 8.649 | 8,743,136 | -1,197 | 0.07% | 75,620,547 |
| 2010-08-25 | 2010-08-23 | 8.774 | 8,744,333 | -169,127 | 0.07% | 76,727,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 8,913,460 | -71,400 | 0.07% | 77,540,621 |
| 2010-08-23 | 2010-08-19 | 8.599 | 8,984,860 | +364,580 | 0.07% | 77,260,750 |
| 2010-08-20 | 2010-08-18 | 8.599 | 8,620,280 | -443,160 | 0.07% | 74,125,729 |
| 2010-08-19 | 2010-08-17 | 8.449 | 9,063,440 | -276,028 | 0.07% | 76,573,138 |
| 2010-08-18 | 2010-08-16 | 8.398 | 9,339,468 | +353,411 | 0.08% | 78,436,901 |
| 2010-08-17 | 2010-08-13 | 8.499 | 8,986,057 | -303,151 | 0.07% | 76,369,923 |
| 2010-08-16 | 2010-08-12 | 8.449 | 9,289,208 | -84,165 | 0.08% | 78,480,556 |
| 2010-08-13 | 2010-08-11 | 8.348 | 9,373,373 | +195,852 | 0.08% | 78,251,670 |
| 2010-08-12 | 2010-08-10 | 8.524 | 9,177,521 | -60,231 | 0.07% | 78,227,200 |
| 2010-08-11 | 2010-08-09 | 8.599 | 9,237,752 | +90,546 | 0.08% | 79,435,366 |
| 2010-08-10 | 2010-08-06 | 8.599 | 9,147,206 | +631,035 | 0.07% | 78,656,762 |
| 2010-08-09 | 2010-08-05 | 8.649 | 8,516,171 | -69,007 | 0.07% | 73,657,496 |
| 2010-08-06 | 2010-08-04 | 8.699 | 8,585,178 | +886,719 | 0.07% | 74,684,807 |
| 2010-08-05 | 2010-08-03 | 8.800 | 7,698,459 | -773,835 | 0.06% | 67,742,996 |
| 2010-08-04 | 2010-08-02 | 8.800 | 8,472,294 | +348,624 | 0.08% | 74,552,398 |
| 2010-08-03 | 2010-07-30 | 8.774 | 8,123,670 | -982,052 | 0.08% | 71,281,003 |
| 2010-08-02 | 2010-07-29 | 8.950 | 9,105,722 | -1,120,465 | 0.09% | 81,495,961 |
| 2010-07-30 | 2010-07-28 | 8.975 | 10,226,187 | -503,790 | 0.10% | 91,780,462 |
| 2010-07-29 | 2010-07-27 | 8.800 | 10,729,977 | +529,718 | 0.10% | 94,418,999 |
| 2010-07-28 | 2010-07-26 | 8.774 | 10,200,259 | +1,863,984 | 0.10% | 89,501,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 8,336,275 | +2,751,501 | 0.08% | 72,728,522 |
| 2010-07-26 | 2010-07-22 | 8.273 | 5,584,774 | +602,315 | 0.05% | 46,203,303 |
| 2010-07-23 | 2010-07-21 | 8.073 | 4,982,459 | +61,428 | 0.05% | 40,221,021 |
| 2010-07-22 | 2010-07-20 | 8.047 | 4,921,031 | +92,142 | 0.05% | 39,601,772 |
| 2010-07-21 | 2010-07-19 | 8.047 | 4,828,889 | +161,149 | 0.05% | 38,860,263 |
| 2010-07-20 | 2010-07-16 | 8.198 | 4,667,740 | 0.04% | 38,265,544 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy