History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | -5,302 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 5,302 | -3,535 | 0.00% | 19,558 |
| 2024-02-02 | 2024-01-31 | 3.417 | 8,837 | -1,768 | 0.00% | 30,199 |
| 2023-07-10 | 2023-07-06 | 3.609 | 10,605 | +897 | 0.00% | 38,278 |
| 2023-06-08 | 2023-06-06 | 3.708 | 9,708 | -7,281 | 0.00% | 36,000 |
| 2022-11-29 | 2022-11-25 | 3.152 | 16,989 | +4,045 | 0.00% | 53,550 |
| 2022-10-26 | 2022-10-24 | 2.905 | 12,944 | +3,236 | 0.00% | 37,600 |
| 2022-07-07 | 2022-07-05 | 3.990 | 9,708 | +805 | 0.00% | 38,731 |
| 2021-11-09 | 2021-11-05 | 3.518 | 8,903 | -22,258 | 0.00% | 31,319 |
| 2021-06-23 | 2021-06-21 | 3.626 | 31,161 | +7,419 | 0.00% | 112,979 |
| 2021-06-09 | 2021-06-07 | 4.504 | 23,742 | +1,719 | 0.00% | 106,942 |
| 2021-04-16 | 2021-04-14 | 4.519 | 22,023 | +13,764 | 0.00% | 99,519 |
| 2021-02-25 | 2021-02-23 | 4.301 | 8,259 | -6,882 | 0.00% | 35,521 |
| 2021-02-04 | 2021-02-02 | 4.039 | 15,141 | +6,882 | 0.00% | 61,160 |
| 2021-01-11 | 2021-01-07 | 4.156 | 8,259 | -6,882 | 0.00% | 34,321 |
| 2020-12-21 | 2020-12-17 | 4.068 | 15,141 | +6,882 | 0.00% | 61,600 |
| 2020-11-17 | 2020-11-13 | 4.141 | 8,259 | -3,441 | 0.00% | 34,201 |
| 2020-10-27 | 2020-10-22 | 4.039 | 11,700 | +3,441 | 0.00% | 47,261 |
| 2020-07-07 | 2020-07-03 | 4.301 | 8,259 | -688 | 0.00% | 35,521 |
| 2020-07-02 | 2020-06-29 | 4.889 | 8,947 | +571 | 0.00% | 43,741 |
| 2020-06-05 | 2020-06-03 | 4.936 | 8,376 | +644 | 0.00% | 41,340 |
| 2020-05-06 | 2020-05-04 | 4.796 | 7,732 | -6,443 | 0.00% | 37,081 |
| 2019-06-11 | 2019-06-06 | 5.630 | 14,175 | +811 | 0.00% | 79,804 |
| 2018-07-20 | 2018-07-18 | 5.877 | 13,364 | -3,038 | 0.00% | 78,538 |
| 2018-05-17 | 2018-05-15 | 7.871 | 16,402 | +795 | 0.00% | 129,105 |
| 2018-02-01 | 2018-01-30 | 8.304 | 15,607 | +2,890 | 0.00% | 129,597 |
| 2018-01-26 | 2018-01-24 | 8.304 | 12,717 | +2,312 | 0.00% | 105,599 |
| 2018-01-23 | 2018-01-19 | 7.785 | 10,405 | -578 | 0.00% | 81,001 |
| 2018-01-16 | 2018-01-12 | 6.920 | 10,983 | -28,902 | 0.00% | 76,000 |
| 2017-11-01 | 2017-10-30 | 6.297 | 39,885 | -17,342 | 0.00% | 251,157 |
| 2017-10-24 | 2017-10-20 | 6.314 | 57,227 | +17,342 | 0.00% | 361,350 |
| 2017-10-09 | 2017-10-04 | 6.297 | 39,885 | -8,671 | 0.00% | 251,157 |
| 2017-09-27 | 2017-09-25 | 6.072 | 48,556 | +2,890 | 0.00% | 294,838 |
| 2017-08-14 | 2017-08-10 | 6.176 | 45,666 | +5,781 | 0.00% | 282,030 |
| 2017-07-26 | 2017-07-24 | 6.314 | 39,885 | -23,123 | 0.00% | 251,847 |
| 2017-07-06 | 2017-07-04 | 6.774 | 63,008 | +23,123 | 0.00% | 426,810 |
| 2017-07-05 | 2017-07-03 | 6.829 | 39,885 | +2,094 | 0.00% | 272,362 |
| 2017-02-20 | 2017-02-16 | 6.756 | 37,791 | -2,738 | 0.00% | 255,302 |
| 2017-02-17 | 2017-02-15 | 6.628 | 40,529 | -2,739 | 0.00% | 268,619 |
| 2017-01-06 | 2017-01-04 | 5.897 | 43,268 | -10,953 | 0.00% | 255,173 |
| 2016-12-09 | 2016-12-07 | 5.971 | 54,221 | -3,286 | 0.00% | 323,728 |
| 2016-11-16 | 2016-11-14 | 5.678 | 57,507 | +10,953 | 0.00% | 326,547 |
| 2016-09-05 | 2016-09-01 | 5.934 | 46,554 | -27,384 | 0.00% | 276,252 |
| 2016-06-29 | 2016-06-27 | 5.709 | 73,938 | +4,888 | 0.00% | 422,106 |
| 2016-06-28 | 2016-06-24 | 5.670 | 69,050 | +1,535 | 0.00% | 391,501 |
| 2016-04-19 | 2016-04-15 | 5.533 | 67,515 | -5,115 | 0.00% | 373,558 |
| 2016-01-25 | 2016-01-21 | 5.279 | 72,630 | +5,115 | 0.00% | 383,399 |
| 2015-08-24 | 2015-08-20 | 6.491 | 67,515 | +1,534 | 0.00% | 438,238 |
| 2015-07-02 | 2015-06-29 | 8.485 | 65,981 | +3,650 | 0.00% | 559,871 |
| 2015-06-23 | 2015-06-19 | 8.506 | 62,331 | +9,664 | 0.00% | 530,189 |
| 2015-06-18 | 2015-06-16 | 8.444 | 52,667 | -967 | 0.00% | 444,717 |
| 2015-06-05 | 2015-06-03 | 8.754 | 53,634 | +967 | 0.00% | 469,532 |
| 2015-06-04 | 2015-06-02 | 8.754 | 52,667 | -2,899 | 0.00% | 461,067 |
| 2015-05-08 | 2015-05-06 | 8.692 | 55,566 | +2,415 | 0.00% | 482,996 |
| 2015-05-05 | 2015-04-30 | 9.065 | 53,151 | +2,416 | 0.00% | 481,804 |
| 2015-04-22 | 2015-04-20 | 9.044 | 50,735 | -4,831 | 0.00% | 458,854 |
| 2015-04-21 | 2015-04-17 | 9.086 | 55,566 | +4,831 | 0.00% | 504,846 |
| 2015-04-15 | 2015-04-13 | 9.044 | 50,735 | -7,247 | 0.00% | 458,854 |
| 2015-04-14 | 2015-04-10 | 8.527 | 57,982 | +9,663 | 0.00% | 494,397 |
| 2015-04-09 | 2015-04-02 | 8.051 | 48,319 | -9,663 | 0.00% | 389,003 |
| 2015-02-24 | 2015-02-18 | 7.927 | 57,982 | -4,832 | 0.00% | 459,597 |
| 2015-02-16 | 2015-02-12 | 7.906 | 62,814 | +4,832 | 0.00% | 496,598 |
| 2015-01-13 | 2015-01-09 | 8.340 | 57,982 | -2,416 | 0.00% | 483,597 |
| 2015-01-12 | 2015-01-08 | 8.340 | 60,398 | -4,832 | 0.00% | 503,747 |
| 2014-12-29 | 2014-12-22 | 7.864 | 65,230 | -14,979 | 0.00% | 512,998 |
| 2014-12-23 | 2014-12-19 | 7.720 | 80,209 | +483 | 0.00% | 619,180 |
| 2014-12-22 | 2014-12-18 | 7.657 | 79,726 | -4,832 | 0.00% | 610,502 |
| 2014-12-11 | 2014-12-09 | 7.720 | 84,558 | +4,832 | 0.00% | 652,753 |
| 2014-12-10 | 2014-12-08 | 8.051 | 79,726 | +4,832 | 0.00% | 641,852 |
| 2014-12-04 | 2014-12-02 | 7.554 | 74,894 | +4,832 | 0.00% | 565,751 |
| 2014-11-26 | 2014-11-24 | 7.306 | 70,062 | -9,664 | 0.00% | 511,850 |
| 2014-10-16 | 2014-10-14 | 7.119 | 79,726 | +483 | 0.00% | 567,601 |
| 2014-08-26 | 2014-08-22 | 7.575 | 79,243 | -4,831 | 0.00% | 600,243 |
| 2014-08-12 | 2014-08-08 | 7.616 | 84,074 | +4,831 | 0.00% | 640,316 |
| 2014-07-31 | 2014-07-29 | 7.802 | 79,243 | +4,832 | 0.00% | 618,283 |
| 2014-06-25 | 2014-06-23 | 8.001 | 74,411 | +4,544 | 0.00% | 595,377 |
| 2014-03-26 | 2014-03-24 | 7.075 | 69,867 | +22,684 | 0.00% | 494,340 |
| 2014-02-25 | 2014-02-21 | 7.384 | 47,183 | +4,537 | 0.00% | 348,401 |
| 2014-02-20 | 2014-02-18 | 7.759 | 42,646 | -9,074 | 0.00% | 330,879 |
| 2014-02-13 | 2014-02-11 | 7.494 | 51,720 | -9,073 | 0.00% | 387,602 |
| 2014-02-12 | 2014-02-10 | 7.252 | 60,793 | +13,610 | 0.00% | 440,857 |
| 2014-02-05 | 2014-01-30 | 7.472 | 47,183 | +9,074 | 0.00% | 352,561 |
| 2014-01-07 | 2014-01-03 | 8.089 | 38,109 | +4,537 | 0.00% | 308,278 |
| 2013-12-19 | 2013-12-17 | 8.596 | 33,572 | -4,537 | 0.00% | 288,596 |
| 2013-12-13 | 2013-12-11 | 8.486 | 38,109 | +4,537 | 0.00% | 323,398 |
| 2013-11-25 | 2013-11-21 | 8.662 | 33,572 | -2,269 | 0.00% | 290,816 |
| 2013-11-22 | 2013-11-20 | 8.773 | 35,841 | -11,342 | 0.00% | 314,421 |
| 2013-11-20 | 2013-11-18 | 8.729 | 47,183 | -4,537 | 0.00% | 411,841 |
| 2013-11-14 | 2013-11-12 | 8.178 | 51,720 | -4,537 | 0.00% | 422,942 |
| 2013-11-12 | 2013-11-08 | 8.045 | 56,257 | +4,537 | 0.00% | 452,604 |
| 2013-11-11 | 2013-11-07 | 8.089 | 51,720 | +9,074 | 0.00% | 418,382 |
| 2013-11-08 | 2013-11-06 | 8.155 | 42,646 | +4,537 | 0.00% | 347,799 |
| 2013-11-06 | 2013-11-04 | 8.310 | 38,109 | -4,537 | 0.00% | 316,678 |
| 2013-10-31 | 2013-10-29 | 7.913 | 42,646 | +4,537 | 0.00% | 337,459 |
| 2013-09-04 | 2013-09-02 | 7.516 | 38,109 | -18,148 | 0.00% | 286,438 |
| 2013-08-23 | 2013-08-21 | 7.318 | 56,257 | -9,073 | 0.00% | 411,683 |
| 2013-08-22 | 2013-08-20 | 7.406 | 65,330 | +18,147 | 0.00% | 483,839 |
| 2013-08-16 | 2013-08-13 | 7.538 | 47,183 | -4,537 | 0.00% | 355,681 |
| 2013-07-08 | 2013-07-04 | 6.679 | 51,720 | +4,537 | 0.00% | 345,422 |
| 2013-07-04 | 2013-07-02 | 6.943 | 47,183 | -9,074 | 0.00% | 327,601 |
| 2013-06-26 | 2013-06-24 | 6.591 | 56,257 | +4,537 | 0.00% | 370,763 |
| 2013-06-24 | 2013-06-20 | 6.811 | 51,720 | +4,537 | 0.00% | 352,262 |
| 2013-06-21 | 2013-06-19 | 7.911 | 47,183 | -9,074 | 0.00% | 373,273 |
| 2013-06-20 | 2013-06-18 | 8.028 | 56,257 | +3,279 | 0.00% | 451,643 |
| 2013-06-18 | 2013-06-14 | 7.888 | 52,978 | +8,545 | 0.00% | 417,878 |
| 2013-06-14 | 2013-06-11 | 8.075 | 44,433 | +8,545 | 0.00% | 358,797 |
| 2013-03-12 | 2013-03-08 | 9.339 | 35,888 | +4,272 | 0.00% | 335,156 |
| 2013-03-11 | 2013-03-07 | 9.199 | 31,616 | -4,272 | 0.00% | 290,820 |
| 2013-03-01 | 2013-02-27 | 9.152 | 35,888 | -1,282 | 0.00% | 328,436 |
| 2013-02-05 | 2013-02-01 | 10.182 | 37,170 | +427 | 0.00% | 378,448 |
| 2013-02-01 | 2013-01-30 | 9.830 | 36,743 | -4,272 | 0.00% | 361,201 |
| 2013-01-28 | 2013-01-24 | 9.854 | 41,015 | -6,409 | 0.00% | 404,156 |
| 2012-11-23 | 2012-11-21 | 7.841 | 47,424 | -4,272 | 0.00% | 371,850 |
| 2012-10-31 | 2012-10-29 | 7.818 | 51,696 | -4,273 | 0.00% | 404,136 |
| 2012-10-24 | 2012-10-19 | 7.701 | 55,969 | -4,272 | 0.00% | 430,991 |
| 2012-10-05 | 2012-10-03 | 7.139 | 60,241 | +4,272 | 0.00% | 430,048 |
| 2012-09-19 | 2012-09-17 | 6.928 | 55,969 | -8,545 | 0.00% | 387,761 |
| 2012-09-14 | 2012-09-12 | 6.600 | 64,514 | +9,827 | 0.00% | 425,821 |
| 2012-09-13 | 2012-09-11 | 6.530 | 54,687 | +4,272 | 0.00% | 357,119 |
| 2012-09-03 | 2012-08-30 | 6.764 | 50,415 | +4,273 | 0.00% | 341,022 |
| 2012-07-10 | 2012-07-06 | 7.279 | 46,142 | -4,273 | 0.00% | 335,878 |
| 2012-07-05 | 2012-07-03 | 7.443 | 50,415 | +4,273 | 0.00% | 375,242 |
| 2012-06-15 | 2012-06-13 | 6.811 | 46,142 | +2,136 | 0.00% | 314,278 |
| 2012-06-12 | 2012-06-08 | 7.505 | 44,006 | +2,285 | 0.00% | 330,265 |
| 2012-05-17 | 2012-05-15 | 8.221 | 41,721 | +4,050 | 0.00% | 342,986 |
| 2012-04-13 | 2012-04-11 | 8.172 | 37,671 | -4,050 | 0.00% | 307,831 |
| 2012-04-11 | 2012-04-05 | 8.221 | 41,721 | +4,050 | 0.00% | 342,986 |
| 2012-03-29 | 2012-03-27 | 8.443 | 37,671 | -4,050 | 0.00% | 318,061 |
| 2012-03-27 | 2012-03-23 | 8.418 | 41,721 | +4,050 | 0.00% | 351,226 |
| 2012-03-13 | 2012-03-09 | 9.258 | 37,671 | -2,025 | 0.00% | 348,751 |
| 2012-02-17 | 2012-02-15 | 9.332 | 39,696 | -4,051 | 0.00% | 370,438 |
| 2012-02-14 | 2012-02-10 | 9.233 | 43,747 | +4,051 | 0.00% | 403,922 |
| 2012-02-02 | 2012-01-31 | 9.455 | 39,696 | -4,051 | 0.00% | 375,338 |
| 2012-02-01 | 2012-01-30 | 9.258 | 43,747 | +4,051 | 0.00% | 405,002 |
| 2012-01-31 | 2012-01-27 | 9.603 | 39,696 | -4,051 | 0.00% | 381,218 |
| 2012-01-20 | 2012-01-18 | 9.159 | 43,747 | +4,051 | 0.00% | 400,682 |
| 2012-01-11 | 2012-01-09 | 8.369 | 39,696 | -5,671 | 0.00% | 332,218 |
| 2012-01-10 | 2012-01-06 | 8.196 | 45,367 | +5,671 | 0.00% | 371,839 |
| 2012-01-05 | 2012-01-03 | 8.443 | 39,696 | -4,051 | 0.00% | 335,158 |
| 2012-01-03 | 2011-12-29 | 8.246 | 43,747 | +4,051 | 0.00% | 360,722 |
| 2011-12-16 | 2011-12-14 | 8.147 | 39,696 | -4,861 | 0.00% | 323,399 |
| 2011-12-15 | 2011-12-13 | 8.221 | 44,557 | +4,861 | 0.00% | 366,301 |
| 2011-12-14 | 2011-12-12 | 8.394 | 39,696 | -4,861 | 0.00% | 333,198 |
| 2011-12-13 | 2011-12-09 | 8.344 | 44,557 | +8,911 | 0.00% | 371,801 |
| 2011-12-09 | 2011-12-07 | 8.690 | 35,646 | -24,303 | 0.00% | 309,764 |
| 2011-12-08 | 2011-12-06 | 8.418 | 59,949 | +20,253 | 0.00% | 504,677 |
| 2011-12-06 | 2011-12-02 | 8.567 | 39,696 | +4,050 | 0.00% | 340,058 |
| 2011-10-27 | 2011-10-25 | 7.900 | 35,646 | -1,215 | 0.00% | 281,604 |
| 2011-09-15 | 2011-09-12 | 7.999 | 36,861 | +1,215 | 0.00% | 294,842 |
| 2011-08-23 | 2011-08-19 | 9.036 | 35,646 | -4,050 | 0.00% | 322,084 |
| 2011-08-18 | 2011-08-16 | 9.505 | 39,696 | +2,025 | 0.00% | 377,298 |
| 2011-08-11 | 2011-08-09 | 9.283 | 37,671 | +21,063 | 0.00% | 349,681 |
| 2011-08-09 | 2011-08-05 | 9.727 | 16,608 | +2,026 | 0.00% | 161,544 |
| 2011-07-19 | 2011-07-15 | 9.752 | 14,582 | -4,051 | 0.00% | 142,197 |
| 2011-06-27 | 2011-06-23 | 9.307 | 18,633 | +2,025 | 0.00% | 173,421 |
| 2011-06-23 | 2011-06-21 | 9.727 | 16,608 | +4,051 | 0.00% | 161,544 |
| 2011-06-15 | 2011-06-13 | 10.221 | 12,557 | +4,051 | 0.00% | 128,340 |
| 2011-06-09 | 2011-06-07 | 10.905 | 8,506 | +129 | 0.00% | 92,762 |
| 2011-06-08 | 2011-06-03 | 10.930 | 8,377 | +3,989 | 0.00% | 91,565 |
| 2011-04-20 | 2011-04-18 | 11.407 | 4,388 | +1,995 | 0.00% | 50,053 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,393 | -7,978 | 0.00% | 27,716 |
| 2011-04-06 | 2011-04-01 | 11.131 | 10,371 | -7,978 | 0.00% | 115,440 |
| 2011-04-04 | 2011-03-31 | 11.056 | 18,349 | -13,961 | 0.00% | 202,864 |
| 2011-03-24 | 2011-03-22 | 10.304 | 32,310 | -1,994 | 0.00% | 332,914 |
| 2011-03-11 | 2011-03-09 | 10.379 | 34,304 | -3,989 | 0.00% | 356,040 |
| 2011-02-24 | 2011-02-22 | 9.502 | 38,293 | -5,983 | 0.00% | 363,841 |
| 2011-02-16 | 2011-02-14 | 9.326 | 44,276 | +1,994 | 0.00% | 412,919 |
| 2011-02-11 | 2011-02-09 | 9.301 | 42,282 | +3,989 | 0.00% | 393,263 |
| 2011-02-09 | 2011-02-07 | 9.527 | 38,293 | +1,995 | 0.00% | 364,801 |
| 2011-01-26 | 2011-01-24 | 9.602 | 36,298 | -2,793 | 0.00% | 348,526 |
| 2010-12-29 | 2010-12-24 | 9.602 | 39,091 | +3,989 | 0.00% | 375,344 |
| 2010-12-23 | 2010-12-21 | 10.153 | 35,102 | -1,994 | 0.00% | 356,402 |
| 2010-12-21 | 2010-12-17 | 10.429 | 37,096 | -15,158 | 0.00% | 386,878 |
| 2010-12-17 | 2010-12-15 | 10.053 | 52,254 | +3,989 | 0.00% | 525,312 |
| 2010-12-14 | 2010-12-10 | 10.178 | 48,265 | +1,994 | 0.00% | 491,260 |
| 2010-12-10 | 2010-12-08 | 10.279 | 46,271 | +3,989 | 0.00% | 475,605 |
| 2010-12-08 | 2010-12-06 | 10.429 | 42,282 | +15,158 | 0.00% | 440,963 |
| 2010-12-06 | 2010-12-02 | 10.655 | 27,124 | -5,983 | 0.00% | 288,999 |
| 2010-11-25 | 2010-11-23 | 10.103 | 33,107 | +11,966 | 0.00% | 334,486 |
| 2010-11-19 | 2010-11-17 | 10.429 | 21,141 | +1,995 | 0.00% | 220,482 |
| 2010-11-17 | 2010-11-15 | 10.580 | 19,146 | +1,994 | 0.00% | 202,555 |
| 2010-11-12 | 2010-11-10 | 10.880 | 17,152 | +3,989 | 0.00% | 186,620 |
| 2010-11-05 | 2010-11-03 | 10.780 | 13,163 | -4,787 | 0.00% | 141,898 |
| 2010-11-01 | 2010-10-28 | 10.178 | 17,950 | +3,590 | 0.00% | 182,702 |
| 2010-10-29 | 2010-10-27 | 10.153 | 14,360 | +399 | 0.00% | 145,802 |
| 2010-10-27 | 2010-10-25 | 10.153 | 13,961 | +4,787 | 0.00% | 141,751 |
| 2010-10-26 | 2010-10-22 | 10.203 | 9,174 | +1,994 | 0.00% | 93,607 |
| 2010-10-08 | 2010-10-06 | 10.279 | 7,180 | +1,596 | 0.00% | 73,801 |
| 2010-10-06 | 2010-10-04 | 10.153 | 5,584 | -3,989 | 0.00% | 56,696 |
| 2010-10-05 | 2010-09-30 | 10.078 | 9,573 | -1,596 | 0.00% | 96,478 |
| 2010-09-30 | 2010-09-28 | 9.652 | 11,169 | +1,596 | 0.00% | 107,802 |
| 2010-09-24 | 2010-09-21 | 9.627 | 9,573 | -2,394 | 0.00% | 92,158 |
| 2010-09-08 | 2010-09-06 | 9.201 | 11,967 | +1,197 | 0.00% | 110,104 |
| 2010-09-06 | 2010-09-02 | 8.875 | 10,770 | +1,995 | 0.00% | 95,581 |
| 2010-08-30 | 2010-08-26 | 8.850 | 8,775 | -1,197 | 0.00% | 77,656 |
| 2010-08-27 | 2010-08-25 | 8.574 | 9,972 | +399 | 0.00% | 85,499 |
| 2010-08-26 | 2010-08-24 | 8.649 | 9,573 | -7,180 | 0.00% | 82,798 |
| 2010-08-25 | 2010-08-23 | 8.774 | 16,753 | -3,989 | 0.00% | 146,999 |
| 2010-08-18 | 2010-08-16 | 8.398 | 20,742 | +3,989 | 0.00% | 174,200 |
| 2010-08-10 | 2010-08-06 | 8.599 | 16,753 | -5,983 | 0.00% | 144,059 |
| 2010-08-06 | 2010-08-04 | 8.699 | 22,736 | -15,956 | 0.00% | 197,787 |
| 2010-08-05 | 2010-08-03 | 8.800 | 38,692 | +15,956 | 0.00% | 340,472 |
| 2010-08-04 | 2010-08-02 | 8.800 | 22,736 | +1,994 | 0.00% | 200,067 |
| 2010-08-03 | 2010-07-30 | 8.774 | 20,742 | +11,967 | 0.00% | 182,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 8,775 | +2,393 | 0.00% | 78,536 |
| 2010-07-29 | 2010-07-27 | 8.800 | 6,382 | -3,989 | 0.00% | 56,159 |
| 2010-07-23 | 2010-07-21 | 8.073 | 10,371 | +7,978 | 0.00% | 83,720 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,393 | +2,393 | 0.00% | 19,258 |
| 2010-07-20 | 2010-07-16 | 8.198 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy