History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 223,000 | +0 | 0.00% | 1,166,290 |
| 2025-10-13 | 2025-10-09 | 5.150 | 223,000 | +0 | 0.00% | 1,148,450 |
| 2025-10-10 | 2025-10-08 | 5.090 | 223,000 | +0 | 0.00% | 1,135,070 |
| 2025-10-09 | 2025-10-06 | 5.130 | 223,000 | +0 | 0.00% | 1,143,990 |
| 2025-10-08 | 2025-10-03 | 5.170 | 223,000 | +0 | 0.00% | 1,152,910 |
| 2025-10-06 | 2025-10-02 | 5.190 | 223,000 | +0 | 0.00% | 1,157,370 |
| 2025-10-03 | 2025-09-30 | 5.250 | 223,000 | +0 | 0.00% | 1,170,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 223,000 | +0 | 0.00% | 1,172,980 |
| 2025-09-30 | 2025-09-26 | 5.200 | 223,000 | +0 | 0.00% | 1,159,600 |
| 2025-09-29 | 2025-09-25 | 5.130 | 223,000 | +0 | 0.00% | 1,143,990 |
| 2025-09-26 | 2025-09-24 | 5.220 | 223,000 | +0 | 0.00% | 1,164,060 |
| 2025-09-25 | 2025-09-23 | 5.220 | 223,000 | +0 | 0.00% | 1,164,060 |
| 2025-09-24 | 2025-09-22 | 5.210 | 223,000 | +0 | 0.00% | 1,161,830 |
| 2025-09-23 | 2025-09-19 | 5.280 | 223,000 | +0 | 0.00% | 1,177,440 |
| 2025-09-22 | 2025-09-18 | 5.360 | 223,000 | +0 | 0.00% | 1,195,280 |
| 2025-09-19 | 2025-09-17 | 5.450 | 223,000 | +0 | 0.00% | 1,215,350 |
| 2025-09-18 | 2025-09-16 | 5.460 | 223,000 | +0 | 0.00% | 1,217,580 |
| 2025-09-17 | 2025-09-15 | 5.470 | 223,000 | +0 | 0.00% | 1,219,810 |
| 2025-09-16 | 2025-09-12 | 5.580 | 223,000 | +0 | 0.00% | 1,244,340 |
| 2025-09-15 | 2025-09-11 | 5.620 | 223,000 | +0 | 0.00% | 1,253,260 |
| 2025-09-12 | 2025-09-10 | 5.630 | 223,000 | +0 | 0.00% | 1,255,490 |
| 2025-09-11 | 2025-09-09 | 5.440 | 223,000 | +0 | 0.00% | 1,213,120 |
| 2025-09-10 | 2025-09-08 | 5.400 | 223,000 | +0 | 0.00% | 1,204,200 |
| 2025-09-09 | 2025-09-05 | 5.480 | 223,000 | +0 | 0.00% | 1,222,040 |
| 2025-09-08 | 2025-09-04 | 5.430 | 223,000 | +0 | 0.00% | 1,210,890 |
| 2025-09-05 | 2025-09-03 | 5.320 | 223,000 | +0 | 0.00% | 1,186,360 |
| 2025-09-04 | 2025-09-02 | 5.350 | 223,000 | +0 | 0.00% | 1,193,050 |
| 2025-09-03 | 2025-09-01 | 5.200 | 223,000 | +0 | 0.00% | 1,159,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 223,000 | +0 | 0.00% | 1,170,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 223,000 | +0 | 0.00% | 1,181,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 223,000 | +0 | 0.00% | 1,179,670 |
| 2025-08-28 | 2025-08-26 | 5.420 | 223,000 | +0 | 0.00% | 1,208,660 |
| 2025-08-27 | 2025-08-25 | 5.500 | 223,000 | +0 | 0.00% | 1,226,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 223,000 | +0 | 0.00% | 1,226,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 223,000 | +0 | 0.00% | 1,233,190 |
| 2025-08-22 | 2025-08-20 | 5.460 | 223,000 | +0 | 0.00% | 1,217,580 |
| 2025-08-21 | 2025-08-19 | 5.410 | 223,000 | +0 | 0.00% | 1,206,430 |
| 2025-08-20 | 2025-08-18 | 5.370 | 223,000 | +0 | 0.00% | 1,197,510 |
| 2025-08-19 | 2025-08-15 | 5.410 | 223,000 | +0 | 0.00% | 1,206,430 |
| 2025-08-18 | 2025-08-14 | 5.540 | 223,000 | +0 | 0.00% | 1,235,420 |
| 2025-08-15 | 2025-08-13 | 5.540 | 223,000 | +0 | 0.00% | 1,235,420 |
| 2025-08-14 | 2025-08-12 | 5.470 | 223,000 | +0 | 0.00% | 1,219,810 |
| 2025-08-13 | 2025-08-11 | 5.380 | 223,000 | +0 | 0.00% | 1,199,740 |
| 2025-08-12 | 2025-08-08 | 5.390 | 223,000 | +0 | 0.00% | 1,201,970 |
| 2025-08-11 | 2025-08-07 | 5.390 | 223,000 | +0 | 0.00% | 1,201,970 |
| 2025-08-08 | 2025-08-06 | 5.270 | 223,000 | +0 | 0.00% | 1,175,210 |
| 2025-08-07 | 2025-08-05 | 5.380 | 223,000 | +0 | 0.00% | 1,199,740 |
| 2025-08-06 | 2025-08-04 | 5.260 | 223,000 | +0 | 0.00% | 1,172,980 |
| 2025-08-05 | 2025-08-01 | 5.110 | 223,000 | +0 | 0.00% | 1,139,530 |
| 2025-08-04 | 2025-07-31 | 5.150 | 223,000 | +0 | 0.00% | 1,148,450 |
| 2025-08-01 | 2025-07-30 | 5.200 | 223,000 | +0 | 0.00% | 1,159,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 223,000 | +0 | 0.00% | 1,155,140 |
| 2025-07-30 | 2025-07-28 | 5.230 | 223,000 | +0 | 0.00% | 1,166,290 |
| 2025-07-29 | 2025-07-25 | 5.250 | 223,000 | +0 | 0.00% | 1,170,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 223,000 | +0 | 0.00% | 1,190,820 |
| 2025-07-25 | 2025-07-23 | 5.350 | 223,000 | +0 | 0.00% | 1,193,050 |
| 2025-07-24 | 2025-07-22 | 5.290 | 223,000 | +0 | 0.00% | 1,179,670 |
| 2025-07-23 | 2025-07-21 | 5.360 | 223,000 | +0 | 0.00% | 1,195,280 |
| 2025-07-22 | 2025-07-18 | 5.350 | 223,000 | +0 | 0.00% | 1,193,050 |
| 2025-07-21 | 2025-07-17 | 5.380 | 223,000 | +0 | 0.00% | 1,199,740 |
| 2025-07-18 | 2025-07-16 | 5.500 | 223,000 | +0 | 0.00% | 1,226,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 223,000 | +0 | 0.00% | 1,224,270 |
| 2025-07-16 | 2025-07-14 | 5.540 | 223,000 | +0 | 0.00% | 1,235,420 |
| 2025-07-15 | 2025-07-11 | 5.520 | 223,000 | +0 | 0.00% | 1,230,960 |
| 2025-07-14 | 2025-07-10 | 5.590 | 223,000 | +0 | 0.00% | 1,246,570 |
| 2025-07-11 | 2025-07-09 | 5.450 | 223,000 | +0 | 0.00% | 1,215,350 |
| 2025-07-10 | 2025-07-08 | 5.801 | 223,000 | +0 | 0.00% | 1,293,614 |
| 2025-07-09 | 2025-07-07 | 5.811 | 223,000 | +5,419 | 0.00% | 1,295,899 |
| 2025-07-08 | 2025-07-04 | 5.832 | 217,581 | +0 | 0.00% | 1,268,869 |
| 2025-07-07 | 2025-07-03 | 5.791 | 217,581 | +0 | 0.00% | 1,259,949 |
| 2025-07-04 | 2025-07-02 | 5.903 | 217,581 | +0 | 0.00% | 1,284,479 |
| 2025-07-03 | 2025-06-30 | 5.739 | 217,581 | +0 | 0.00% | 1,248,799 |
| 2025-07-02 | 2025-06-27 | 5.873 | 217,581 | +0 | 0.00% | 1,277,789 |
| 2025-06-30 | 2025-06-26 | 5.934 | 217,581 | +0 | 0.00% | 1,291,169 |
| 2025-06-27 | 2025-06-25 | 5.924 | 217,581 | +0 | 0.00% | 1,288,939 |
| 2025-06-26 | 2025-06-24 | 5.873 | 217,581 | +0 | 0.00% | 1,277,789 |
| 2025-06-25 | 2025-06-23 | 5.801 | 217,581 | +0 | 0.00% | 1,262,179 |
| 2025-06-24 | 2025-06-20 | 5.698 | 217,581 | +0 | 0.00% | 1,239,879 |
| 2025-06-23 | 2025-06-19 | 5.616 | 217,581 | +0 | 0.00% | 1,222,039 |
| 2025-06-20 | 2025-06-18 | 5.719 | 217,581 | +0 | 0.00% | 1,244,339 |
| 2025-06-19 | 2025-06-17 | 5.760 | 217,581 | +0 | 0.00% | 1,253,259 |
| 2025-06-18 | 2025-06-16 | 5.739 | 217,581 | +0 | 0.00% | 1,248,799 |
| 2025-06-17 | 2025-06-13 | 5.678 | 217,581 | +0 | 0.00% | 1,235,419 |
| 2025-06-16 | 2025-06-12 | 5.688 | 217,581 | +0 | 0.00% | 1,237,649 |
| 2025-06-13 | 2025-06-11 | 5.688 | 217,581 | +0 | 0.00% | 1,237,649 |
| 2025-06-12 | 2025-06-10 | 5.606 | 217,581 | +0 | 0.00% | 1,219,809 |
| 2025-06-11 | 2025-06-09 | 5.504 | 217,581 | +0 | 0.00% | 1,197,509 |
| 2025-06-10 | 2025-06-06 | 5.452 | 217,581 | +0 | 0.00% | 1,186,359 |
| 2025-06-09 | 2025-06-05 | 5.422 | 217,581 | +0 | 0.00% | 1,179,669 |
| 2025-06-06 | 2025-06-04 | 5.370 | 217,581 | +0 | 0.00% | 1,168,519 |
| 2025-06-05 | 2025-06-03 | 5.278 | 217,581 | +0 | 0.00% | 1,148,449 |
| 2025-06-04 | 2025-06-02 | 5.104 | 217,581 | +0 | 0.00% | 1,110,539 |
| 2025-06-03 | 2025-05-30 | 5.166 | 217,581 | +0 | 0.00% | 1,123,919 |
| 2025-06-02 | 2025-05-29 | 5.186 | 217,581 | +0 | 0.00% | 1,128,379 |
| 2025-05-30 | 2025-05-28 | 5.125 | 217,581 | +0 | 0.00% | 1,114,999 |
| 2025-05-29 | 2025-05-27 | 5.084 | 217,581 | +0 | 0.00% | 1,106,079 |
| 2025-05-28 | 2025-05-26 | 5.073 | 217,581 | +0 | 0.00% | 1,103,849 |
| 2025-05-27 | 2025-05-23 | 5.196 | 217,581 | +0 | 0.00% | 1,130,609 |
| 2025-05-26 | 2025-05-22 | 5.155 | 217,581 | +0 | 0.00% | 1,121,689 |
| 2025-05-23 | 2025-05-21 | 5.145 | 217,581 | +0 | 0.00% | 1,119,459 |
| 2025-05-22 | 2025-05-20 | 5.145 | 217,581 | +0 | 0.00% | 1,119,459 |
| 2025-05-21 | 2025-05-19 | 5.114 | 217,581 | +0 | 0.00% | 1,112,769 |
| 2025-05-20 | 2025-05-16 | 5.176 | 217,581 | +0 | 0.00% | 1,126,149 |
| 2025-05-19 | 2025-05-15 | 5.155 | 217,581 | +0 | 0.00% | 1,121,689 |
| 2025-05-16 | 2025-05-14 | 5.186 | 217,581 | +0 | 0.00% | 1,128,379 |
| 2025-05-15 | 2025-05-13 | 5.114 | 217,581 | +0 | 0.00% | 1,112,769 |
| 2025-05-14 | 2025-05-12 | 4.981 | 217,581 | +0 | 0.00% | 1,083,779 |
| 2025-05-13 | 2025-05-09 | 4.971 | 217,581 | +0 | 0.00% | 1,081,549 |
| 2025-05-12 | 2025-05-08 | 4.868 | 217,581 | +0 | 0.00% | 1,059,249 |
| 2025-05-09 | 2025-05-07 | 4.889 | 217,581 | +0 | 0.00% | 1,063,709 |
| 2025-05-08 | 2025-05-06 | 4.868 | 217,581 | +0 | 0.00% | 1,059,249 |
| 2025-05-07 | 2025-05-02 | 4.879 | 217,581 | +0 | 0.00% | 1,061,479 |
| 2025-05-06 | 2025-04-30 | 4.858 | 217,581 | +0 | 0.00% | 1,057,019 |
| 2025-05-02 | 2025-04-29 | 4.950 | 217,581 | +0 | 0.00% | 1,077,089 |
| 2025-04-30 | 2025-04-28 | 4.961 | 217,581 | +0 | 0.00% | 1,079,319 |
| 2025-04-29 | 2025-04-25 | 4.827 | 217,581 | +0 | 0.00% | 1,050,329 |
| 2025-04-28 | 2025-04-24 | 4.868 | 217,581 | +0 | 0.00% | 1,059,249 |
| 2025-04-25 | 2025-04-23 | 4.797 | 217,581 | +0 | 0.00% | 1,043,639 |
| 2025-04-24 | 2025-04-22 | 4.735 | 217,581 | +0 | 0.00% | 1,030,259 |
| 2025-04-23 | 2025-04-17 | 4.622 | 217,581 | +0 | 0.00% | 1,005,729 |
| 2025-04-22 | 2025-04-16 | 4.592 | 217,581 | +0 | 0.00% | 999,039 |
| 2025-04-17 | 2025-04-15 | 4.643 | 217,581 | +0 | 0.00% | 1,010,189 |
| 2025-04-16 | 2025-04-14 | 4.622 | 217,581 | +0 | 0.00% | 1,005,729 |
| 2025-04-15 | 2025-04-11 | 4.540 | 217,581 | +0 | 0.00% | 987,889 |
| 2025-04-14 | 2025-04-10 | 4.448 | 217,581 | +0 | 0.00% | 967,819 |
| 2025-04-11 | 2025-04-09 | 4.356 | 217,581 | +0 | 0.00% | 947,749 |
| 2025-04-10 | 2025-04-08 | 4.284 | 217,581 | +0 | 0.00% | 932,139 |
| 2025-04-09 | 2025-04-07 | 4.294 | 217,581 | +0 | 0.00% | 934,369 |
| 2025-04-08 | 2025-04-03 | 4.725 | 217,581 | +0 | 0.00% | 1,028,029 |
| 2025-04-07 | 2025-04-02 | 4.827 | 217,581 | +0 | 0.00% | 1,050,329 |
| 2025-04-03 | 2025-04-01 | 4.807 | 217,581 | +0 | 0.00% | 1,045,869 |
| 2025-04-02 | 2025-03-31 | 4.797 | 217,581 | +0 | 0.00% | 1,043,639 |
| 2025-04-01 | 2025-03-28 | 4.817 | 217,581 | +0 | 0.00% | 1,048,099 |
| 2025-03-31 | 2025-03-27 | 4.899 | 217,581 | +0 | 0.00% | 1,065,939 |
| 2025-03-28 | 2025-03-26 | 5.002 | 217,581 | +0 | 0.00% | 1,088,239 |
| 2025-03-27 | 2025-03-25 | 5.114 | 217,581 | +0 | 0.00% | 1,112,769 |
| 2025-03-26 | 2025-03-24 | 5.176 | 217,581 | +0 | 0.00% | 1,126,149 |
| 2025-03-25 | 2025-03-21 | 5.053 | 217,581 | +0 | 0.00% | 1,099,389 |
| 2025-03-24 | 2025-03-20 | 5.145 | 217,581 | +0 | 0.00% | 1,119,459 |
| 2025-03-21 | 2025-03-19 | 5.176 | 217,581 | +0 | 0.00% | 1,126,149 |
| 2025-03-20 | 2025-03-18 | 5.186 | 217,581 | +0 | 0.00% | 1,128,379 |
| 2025-03-19 | 2025-03-17 | 5.145 | 217,581 | +0 | 0.00% | 1,119,459 |
| 2025-03-18 | 2025-03-14 | 5.084 | 217,581 | +0 | 0.00% | 1,106,079 |
| 2025-03-17 | 2025-03-13 | 5.022 | 217,581 | +0 | 0.00% | 1,092,699 |
| 2025-03-14 | 2025-03-12 | 5.002 | 217,581 | +0 | 0.00% | 1,088,239 |
| 2025-03-13 | 2025-03-11 | 4.889 | 217,581 | +0 | 0.00% | 1,063,709 |
| 2025-03-12 | 2025-03-10 | 4.838 | 217,581 | +0 | 0.00% | 1,052,559 |
| 2025-03-11 | 2025-03-07 | 4.848 | 217,581 | +0 | 0.00% | 1,054,789 |
| 2025-03-10 | 2025-03-06 | 4.868 | 217,581 | +0 | 0.00% | 1,059,249 |
| 2025-03-07 | 2025-03-05 | 4.868 | 217,581 | +0 | 0.00% | 1,059,249 |
| 2025-03-06 | 2025-03-04 | 4.786 | 217,581 | +0 | 0.00% | 1,041,409 |
| 2025-03-05 | 2025-03-03 | 4.817 | 217,581 | +0 | 0.00% | 1,048,099 |
| 2025-03-04 | 2025-02-28 | 4.745 | 217,581 | -146,355 | 0.00% | 1,032,489 |
| 2025-01-02 | 2024-12-27 | 4.652 | 363,936 | +10,354 | 0.00% | 1,693,098 |
| 2024-05-30 | 2024-05-28 | 4.311 | 353,582 | +23,948 | 0.00% | 1,524,375 |
| 2023-07-10 | 2023-07-06 | 3.609 | 329,634 | +27,879 | 0.00% | 1,189,788 |
| 2022-07-07 | 2022-07-05 | 3.990 | 301,755 | +25,012 | 0.00% | 1,203,867 |
| 2021-06-09 | 2021-06-07 | 4.504 | 276,743 | +20,034 | 0.00% | 1,246,539 |
| 2021-03-02 | 2021-02-26 | 4.097 | 256,709 | -1,376 | 0.00% | 1,051,860 |
| 2020-07-02 | 2020-06-29 | 4.889 | 258,085 | +16,469 | 0.00% | 1,261,766 |
| 2020-04-16 | 2020-04-14 | 4.889 | 241,616 | -1,289 | 0.00% | 1,181,250 |
| 2019-09-09 | 2019-09-05 | 4.749 | 242,905 | +105,023 | 0.00% | 1,153,622 |
| 2019-07-17 | 2019-07-15 | 5.060 | 137,882 | -5,155 | 0.00% | 697,639 |
| 2019-06-28 | 2019-06-26 | 5.029 | 143,037 | +3,222 | 0.00% | 719,282 |
| 2019-06-27 | 2019-06-25 | 5.029 | 139,815 | +1,933 | 0.00% | 703,079 |
| 2019-06-11 | 2019-06-06 | 5.630 | 137,882 | +7,884 | 0.00% | 776,268 |
| 2019-05-08 | 2019-05-06 | 5.877 | 129,998 | -1,822 | 0.00% | 763,981 |
| 2019-05-07 | 2019-05-03 | 5.959 | 131,820 | -12,150 | 0.00% | 785,539 |
| 2019-04-24 | 2019-04-18 | 6.025 | 143,970 | +1,823 | 0.00% | 867,423 |
| 2019-03-08 | 2019-03-06 | 6.288 | 142,147 | +12,149 | 0.00% | 893,879 |
| 2019-02-21 | 2019-02-19 | 6.074 | 129,998 | -1,822 | 0.00% | 789,661 |
| 2019-02-20 | 2019-02-18 | 6.091 | 131,820 | +1,822 | 0.00% | 802,899 |
| 2019-02-14 | 2019-02-12 | 6.025 | 129,998 | -1,822 | 0.00% | 783,241 |
| 2019-02-13 | 2019-02-11 | 5.992 | 131,820 | +1,822 | 0.00% | 789,879 |
| 2019-01-11 | 2019-01-09 | 5.778 | 129,998 | -2,430 | 0.00% | 751,141 |
| 2019-01-10 | 2019-01-08 | 5.646 | 132,428 | -1,822 | 0.00% | 747,742 |
| 2019-01-09 | 2019-01-07 | 5.646 | 134,250 | +1,822 | 0.00% | 758,030 |
| 2018-12-17 | 2018-12-13 | 5.663 | 132,428 | +608 | 0.00% | 749,922 |
| 2018-12-05 | 2018-12-03 | 5.959 | 131,820 | +1,822 | 0.00% | 785,539 |
| 2018-12-03 | 2018-11-29 | 5.844 | 129,998 | -1,215 | 0.00% | 759,701 |
| 2018-11-28 | 2018-11-26 | 5.860 | 131,213 | +1,215 | 0.00% | 768,962 |
| 2018-05-17 | 2018-05-15 | 7.871 | 129,998 | +6,295 | 0.00% | 1,023,251 |
| 2018-05-04 | 2018-05-02 | 7.698 | 123,703 | +80,927 | 0.00% | 952,301 |
| 2018-01-17 | 2018-01-15 | 6.989 | 42,776 | -5,780 | 0.00% | 298,962 |
| 2018-01-04 | 2018-01-02 | 6.435 | 48,556 | -5,781 | 0.00% | 312,478 |
| 2017-10-25 | 2017-10-23 | 6.262 | 54,337 | +5,781 | 0.00% | 340,282 |
| 2017-10-23 | 2017-10-19 | 6.245 | 48,556 | -5,781 | 0.00% | 303,238 |
| 2017-10-16 | 2017-10-12 | 6.349 | 54,337 | +5,781 | 0.00% | 344,982 |
| 2017-08-04 | 2017-08-02 | 6.401 | 48,556 | -11,561 | 0.00% | 310,798 |
| 2017-08-03 | 2017-08-01 | 6.366 | 60,117 | +5,780 | 0.00% | 382,718 |
| 2017-07-20 | 2017-07-18 | 6.245 | 54,337 | -5,780 | 0.00% | 339,341 |
| 2017-07-17 | 2017-07-13 | 6.280 | 60,117 | +11,561 | 0.00% | 377,518 |
| 2017-07-05 | 2017-07-03 | 6.829 | 48,556 | +2,550 | 0.00% | 331,573 |
| 2017-06-22 | 2017-06-20 | 6.646 | 46,006 | -5,477 | 0.00% | 305,760 |
| 2017-06-19 | 2017-06-15 | 6.482 | 51,483 | +5,477 | 0.00% | 333,701 |
| 2017-06-14 | 2017-06-12 | 6.482 | 46,006 | -10,954 | 0.00% | 298,200 |
| 2017-06-13 | 2017-06-09 | 6.555 | 56,960 | +10,954 | 0.00% | 373,361 |
| 2017-06-02 | 2017-05-31 | 6.902 | 46,006 | -5,477 | 0.00% | 317,520 |
| 2017-05-31 | 2017-05-26 | 6.847 | 51,483 | +5,477 | 0.00% | 352,501 |
| 2016-10-03 | 2016-09-29 | 6.226 | 46,006 | -5,477 | 0.00% | 286,440 |
| 2016-09-08 | 2016-09-06 | 6.135 | 51,483 | -5,477 | 0.00% | 315,841 |
| 2016-09-06 | 2016-09-02 | 6.025 | 56,960 | +5,477 | 0.00% | 343,201 |
| 2016-08-18 | 2016-08-16 | 5.642 | 51,483 | -10,954 | 0.00% | 290,461 |
| 2016-07-07 | 2016-07-05 | 5.149 | 62,437 | -27,384 | 0.00% | 321,482 |
| 2016-07-06 | 2016-07-04 | 5.240 | 89,821 | +27,384 | 0.00% | 470,679 |
| 2016-06-29 | 2016-06-27 | 5.709 | 62,437 | +4,128 | 0.00% | 356,448 |
| 2016-05-10 | 2016-05-06 | 5.240 | 58,309 | +10,230 | 0.00% | 305,521 |
| 2016-05-09 | 2016-05-05 | 5.318 | 48,079 | +10,229 | 0.00% | 255,679 |
| 2016-05-06 | 2016-05-04 | 5.357 | 37,850 | +10,230 | 0.00% | 202,763 |
| 2016-04-29 | 2016-04-27 | 5.513 | 27,620 | -20,459 | 0.00% | 152,280 |
| 2016-04-01 | 2016-03-30 | 5.494 | 48,079 | -10,230 | 0.00% | 264,139 |
| 2016-03-31 | 2016-03-29 | 5.357 | 58,309 | +10,230 | 0.00% | 312,361 |
| 2016-03-21 | 2016-03-17 | 5.455 | 48,079 | -2,046 | 0.00% | 262,259 |
| 2016-03-16 | 2016-03-14 | 5.416 | 50,125 | +2,046 | 0.00% | 271,460 |
| 2016-03-03 | 2016-03-01 | 5.083 | 48,079 | -511,480 | 0.00% | 244,399 |
| 2016-01-27 | 2016-01-25 | 5.298 | 559,559 | -1,271,540 | 0.00% | 2,964,738 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,831,099 | +10,230 | 0.01% | 9,809,200 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,820,869 | +1,793,249 | 0.01% | 11,320,798 |
| 2015-09-02 | 2015-08-31 | 6.119 | 27,620 | -5,115 | 0.00% | 169,020 |
| 2015-08-18 | 2015-08-14 | 6.765 | 32,735 | -5,115 | 0.00% | 221,442 |
| 2015-08-06 | 2015-08-04 | 6.823 | 37,850 | +5,115 | 0.00% | 258,263 |
| 2015-07-28 | 2015-07-24 | 7.097 | 32,735 | -131,450 | 0.00% | 232,322 |
| 2015-07-23 | 2015-07-21 | 7.175 | 164,185 | -1,023 | 0.00% | 1,178,069 |
| 2015-07-08 | 2015-07-06 | 7.547 | 165,208 | +51,148 | 0.00% | 1,246,779 |
| 2015-07-02 | 2015-06-29 | 8.485 | 114,060 | +6,309 | 0.00% | 967,837 |
| 2015-06-18 | 2015-06-16 | 8.444 | 107,751 | -9,663 | 0.00% | 909,843 |
| 2015-06-11 | 2015-06-09 | 8.651 | 117,414 | -1,933 | 0.00% | 1,015,737 |
| 2015-06-04 | 2015-06-02 | 8.754 | 119,347 | +3,382 | 0.00% | 1,044,809 |
| 2015-05-20 | 2015-05-18 | 8.630 | 115,965 | -83,591 | 0.00% | 1,000,802 |
| 2015-05-14 | 2015-05-12 | 8.651 | 199,556 | -144,956 | 0.00% | 1,726,339 |
| 2015-05-11 | 2015-05-07 | 8.610 | 344,512 | -21,743 | 0.00% | 2,966,079 |
| 2015-05-08 | 2015-05-06 | 8.692 | 366,255 | -48,319 | 0.00% | 3,183,596 |
| 2015-05-07 | 2015-05-05 | 8.754 | 414,574 | +28,508 | 0.00% | 3,629,339 |
| 2015-05-05 | 2015-04-30 | 9.065 | 386,066 | +55,083 | 0.00% | 3,499,619 |
| 2015-04-30 | 2015-04-28 | 9.334 | 330,983 | -289,912 | 0.00% | 3,089,351 |
| 2015-04-28 | 2015-04-24 | 9.106 | 620,895 | -1,449 | 0.00% | 5,654,001 |
| 2015-04-27 | 2015-04-23 | 9.127 | 622,344 | +1,449 | 0.00% | 5,680,076 |
| 2015-04-24 | 2015-04-22 | 9.168 | 620,895 | +483,187 | 0.00% | 5,692,552 |
| 2015-04-23 | 2015-04-21 | 9.251 | 137,708 | -483 | 0.00% | 1,273,948 |
| 2015-04-22 | 2015-04-20 | 9.044 | 138,191 | -14,979 | 0.00% | 1,249,817 |
| 2015-04-21 | 2015-04-17 | 9.086 | 153,170 | -46,386 | 0.00% | 1,391,628 |
| 2015-04-16 | 2015-04-14 | 8.879 | 199,556 | +65,713 | 0.00% | 1,771,769 |
| 2015-04-15 | 2015-04-13 | 9.044 | 133,843 | +19,328 | 0.00% | 1,210,493 |
| 2015-03-04 | 2015-03-02 | 7.989 | 114,515 | -4,832 | 0.00% | 914,818 |
| 2015-02-09 | 2015-02-05 | 7.968 | 119,347 | -9,664 | 0.00% | 950,949 |
| 2015-01-30 | 2015-01-28 | 7.947 | 129,011 | +74,894 | 0.00% | 1,025,281 |
| 2015-01-07 | 2015-01-05 | 8.340 | 54,117 | +4,832 | 0.00% | 451,361 |
| 2015-01-02 | 2014-12-29 | 8.113 | 49,285 | -9,664 | 0.00% | 399,840 |
| 2014-12-30 | 2014-12-24 | 7.864 | 58,949 | +9,664 | 0.00% | 463,602 |
| 2014-12-29 | 2014-12-22 | 7.864 | 49,285 | -9,664 | 0.00% | 387,600 |
| 2014-12-23 | 2014-12-19 | 7.720 | 58,949 | +9,664 | 0.00% | 455,062 |
| 2014-12-09 | 2014-12-05 | 7.906 | 49,285 | -14,496 | 0.00% | 389,640 |
| 2014-12-03 | 2014-12-01 | 7.451 | 63,781 | -4,832 | 0.00% | 475,203 |
| 2014-12-02 | 2014-11-28 | 7.616 | 68,613 | +4,832 | 0.00% | 522,564 |
| 2014-10-30 | 2014-10-28 | 7.368 | 63,781 | -14,495 | 0.00% | 469,923 |
| 2014-10-13 | 2014-10-09 | 7.264 | 78,276 | +4,832 | 0.00% | 568,618 |
| 2014-10-03 | 2014-09-29 | 7.161 | 73,444 | +14,495 | 0.00% | 525,917 |
| 2014-08-05 | 2014-08-01 | 7.761 | 58,949 | +19,328 | 0.00% | 457,502 |
| 2014-06-25 | 2014-06-23 | 8.001 | 39,621 | +2,419 | 0.00% | 317,016 |
| 2014-06-05 | 2014-06-03 | 7.913 | 37,202 | -11,342 | 0.00% | 294,381 |
| 2014-06-04 | 2014-05-30 | 7.626 | 48,544 | -11,342 | 0.00% | 370,220 |
| 2014-05-15 | 2014-05-13 | 7.318 | 59,886 | -454 | 0.00% | 438,240 |
| 2014-05-14 | 2014-05-12 | 7.318 | 60,340 | +454 | 0.00% | 441,562 |
| 2014-03-27 | 2014-03-25 | 7.053 | 59,886 | +9,074 | 0.00% | 422,400 |
| 2014-03-06 | 2014-03-04 | 7.186 | 50,812 | +9,073 | 0.00% | 365,117 |
| 2014-02-24 | 2014-02-20 | 7.450 | 41,739 | +18,148 | 0.00% | 310,962 |
| 2013-09-13 | 2013-09-11 | 8.089 | 23,591 | -9,074 | 0.00% | 190,836 |
| 2013-09-11 | 2013-09-09 | 8.045 | 32,665 | +9,074 | 0.00% | 262,799 |
| 2013-06-20 | 2013-06-18 | 8.028 | 23,591 | +1,374 | 0.00% | 189,393 |
| 2013-06-14 | 2013-06-11 | 8.075 | 22,217 | -29,907 | 0.00% | 179,403 |
| 2013-05-09 | 2013-05-07 | 8.871 | 52,124 | -341,795 | 0.00% | 462,383 |
| 2013-05-08 | 2013-05-06 | 8.801 | 393,919 | -512,692 | 0.00% | 3,466,724 |
| 2013-05-07 | 2013-05-03 | 8.707 | 906,611 | +854,487 | 0.01% | 7,893,842 |
| 2013-01-23 | 2013-01-21 | 9.503 | 52,124 | -213,621 | 0.00% | 495,323 |
| 2013-01-22 | 2013-01-18 | 9.386 | 265,745 | -128,174 | 0.00% | 2,494,215 |
| 2013-01-21 | 2013-01-17 | 9.175 | 393,919 | +256,347 | 0.00% | 3,614,244 |
| 2013-01-18 | 2013-01-16 | 9.245 | 137,572 | +85,448 | 0.00% | 1,271,896 |
| 2013-01-04 | 2013-01-02 | 9.222 | 52,124 | -4,272 | 0.00% | 480,683 |
| 2012-12-18 | 2012-12-14 | 8.894 | 56,396 | -2,564 | 0.00% | 501,599 |
| 2012-10-16 | 2012-10-12 | 7.537 | 58,960 | -10,681 | 0.00% | 444,363 |
| 2012-10-15 | 2012-10-11 | 7.443 | 69,641 | -4,272 | 0.00% | 518,342 |
| 2012-10-04 | 2012-09-28 | 7.069 | 73,913 | -3,845 | 0.00% | 522,459 |
| 2012-09-25 | 2012-09-21 | 7.092 | 77,758 | +3,845 | 0.00% | 551,458 |
| 2012-09-04 | 2012-08-31 | 6.694 | 73,913 | +8,545 | 0.00% | 494,779 |
| 2012-08-31 | 2012-08-29 | 6.952 | 65,368 | -20,508 | 0.00% | 454,408 |
| 2012-08-30 | 2012-08-28 | 7.022 | 85,876 | +20,508 | 0.00% | 603,000 |
| 2012-08-24 | 2012-08-22 | 7.162 | 65,368 | -5,982 | 0.00% | 468,178 |
| 2012-08-23 | 2012-08-21 | 7.232 | 71,350 | +5,982 | 0.00% | 516,032 |
| 2012-07-20 | 2012-07-18 | 6.905 | 65,368 | -17,944 | 0.00% | 451,348 |
| 2012-07-19 | 2012-07-17 | 6.928 | 83,312 | +14,526 | 0.00% | 577,197 |
| 2012-07-11 | 2012-07-09 | 7.115 | 68,786 | -8,545 | 0.00% | 489,438 |
| 2012-06-27 | 2012-06-25 | 6.905 | 77,331 | -11,108 | 0.00% | 533,949 |
| 2012-06-20 | 2012-06-18 | 7.162 | 88,439 | +4,272 | 0.00% | 633,417 |
| 2012-06-19 | 2012-06-15 | 7.115 | 84,167 | -4,272 | 0.00% | 598,880 |
| 2012-06-14 | 2012-06-12 | 6.858 | 88,439 | +4,272 | 0.00% | 606,507 |
| 2012-06-12 | 2012-06-08 | 7.505 | 84,167 | +4,370 | 0.00% | 631,674 |
| 2012-06-01 | 2012-05-30 | 7.703 | 79,797 | +19,848 | 0.00% | 614,637 |
| 2012-05-31 | 2012-05-29 | 8.023 | 59,949 | -7,291 | 0.00% | 480,997 |
| 2012-05-30 | 2012-05-28 | 7.826 | 67,240 | +7,291 | 0.00% | 526,216 |
| 2012-05-23 | 2012-05-21 | 7.900 | 59,949 | -5,266 | 0.00% | 473,597 |
| 2012-05-22 | 2012-05-18 | 7.974 | 65,215 | +5,266 | 0.00% | 520,029 |
| 2012-03-29 | 2012-03-27 | 8.443 | 59,949 | -4,051 | 0.00% | 506,157 |
| 2012-03-28 | 2012-03-26 | 8.221 | 64,000 | +4,051 | 0.00% | 526,140 |
| 2012-03-05 | 2012-03-01 | 9.283 | 59,949 | -14,583 | 0.00% | 556,477 |
| 2012-03-02 | 2012-02-29 | 9.529 | 74,532 | +10,127 | 0.00% | 710,244 |
| 2012-02-23 | 2012-02-21 | 9.307 | 64,405 | -6,076 | 0.00% | 599,430 |
| 2012-02-16 | 2012-02-14 | 9.184 | 70,481 | +6,076 | 0.00% | 647,280 |
| 2012-02-13 | 2012-02-09 | 9.554 | 64,405 | +4,456 | 0.00% | 615,330 |
| 2012-02-07 | 2012-02-03 | 9.678 | 59,949 | -10,532 | 0.00% | 580,157 |
| 2012-02-06 | 2012-02-02 | 9.628 | 70,481 | +10,532 | 0.00% | 678,600 |
| 2012-02-03 | 2012-02-01 | 9.381 | 59,949 | -8,507 | 0.00% | 562,397 |
| 2012-02-02 | 2012-01-31 | 9.455 | 68,456 | +8,507 | 0.00% | 647,273 |
| 2012-02-01 | 2012-01-30 | 9.258 | 59,949 | -10,127 | 0.00% | 554,997 |
| 2012-01-31 | 2012-01-27 | 9.603 | 70,076 | +10,127 | 0.00% | 672,971 |
| 2012-01-19 | 2012-01-17 | 9.307 | 59,949 | -4,051 | 0.00% | 557,957 |
| 2012-01-17 | 2012-01-13 | 8.962 | 64,000 | -2,430 | 0.00% | 573,540 |
| 2012-01-03 | 2011-12-29 | 8.246 | 66,430 | -8,102 | 0.00% | 547,757 |
| 2011-12-30 | 2011-12-28 | 8.147 | 74,532 | -7,696 | 0.00% | 607,203 |
| 2011-12-29 | 2011-12-23 | 8.344 | 82,228 | +15,798 | 0.00% | 686,142 |
| 2011-12-28 | 2011-12-22 | 8.196 | 66,430 | -3,646 | 0.00% | 544,477 |
| 2011-12-23 | 2011-12-21 | 8.196 | 70,076 | +3,646 | 0.00% | 574,361 |
| 2011-12-12 | 2011-12-08 | 8.665 | 66,430 | -4,051 | 0.00% | 575,637 |
| 2011-12-09 | 2011-12-07 | 8.690 | 70,481 | +4,051 | 0.00% | 612,480 |
| 2011-11-24 | 2011-11-22 | 7.925 | 66,430 | +4,050 | 0.00% | 526,437 |
| 2011-11-10 | 2011-11-08 | 8.888 | 62,380 | -8,101 | 0.00% | 554,403 |
| 2011-11-07 | 2011-11-03 | 8.665 | 70,481 | -4,051 | 0.00% | 610,740 |
| 2011-11-02 | 2011-10-31 | 8.764 | 74,532 | +12,152 | 0.00% | 653,203 |
| 2011-10-26 | 2011-10-24 | 7.579 | 62,380 | -4,050 | 0.00% | 472,782 |
| 2011-10-21 | 2011-10-19 | 7.110 | 66,430 | -36,456 | 0.00% | 472,318 |
| 2011-10-20 | 2011-10-18 | 6.937 | 102,886 | +12,152 | 0.00% | 713,740 |
| 2011-10-19 | 2011-10-17 | 7.530 | 90,734 | +24,304 | 0.00% | 683,199 |
| 2011-10-18 | 2011-10-14 | 7.456 | 66,430 | +4,050 | 0.00% | 495,277 |
| 2011-10-13 | 2011-10-11 | 7.382 | 62,380 | -3,645 | 0.00% | 460,462 |
| 2011-10-07 | 2011-10-04 | 5.653 | 66,025 | -4,051 | 0.00% | 373,268 |
| 2011-10-04 | 2011-09-30 | 6.369 | 70,076 | +4,051 | 0.00% | 446,341 |
| 2011-09-30 | 2011-09-27 | 7.085 | 66,025 | -4,051 | 0.00% | 467,808 |
| 2011-09-28 | 2011-09-26 | 6.518 | 70,076 | +4,051 | 0.00% | 456,721 |
| 2011-09-27 | 2011-09-23 | 6.888 | 66,025 | +1,620 | 0.00% | 454,768 |
| 2011-09-22 | 2011-09-20 | 7.925 | 64,405 | -2,025 | 0.00% | 510,390 |
| 2011-09-20 | 2011-09-16 | 8.098 | 66,430 | +4,050 | 0.00% | 537,917 |
| 2011-09-15 | 2011-09-12 | 7.999 | 62,380 | +2,431 | 0.00% | 498,962 |
| 2011-09-14 | 2011-09-09 | 8.493 | 59,949 | +4,050 | 0.00% | 509,117 |
| 2011-09-12 | 2011-09-08 | 8.739 | 55,899 | -8,101 | 0.00% | 488,523 |
| 2011-09-06 | 2011-09-02 | 8.888 | 64,000 | +4,051 | 0.00% | 568,800 |
| 2011-09-01 | 2011-08-30 | 9.184 | 59,949 | -10,127 | 0.00% | 550,557 |
| 2011-08-23 | 2011-08-19 | 9.036 | 70,076 | +2,025 | 0.00% | 633,181 |
| 2011-08-15 | 2011-08-11 | 9.406 | 68,051 | +1,621 | 0.00% | 640,084 |
| 2011-08-11 | 2011-08-09 | 9.283 | 66,430 | +2,430 | 0.00% | 616,637 |
| 2011-08-10 | 2011-08-08 | 9.554 | 64,000 | +4,051 | 0.00% | 611,460 |
| 2011-08-09 | 2011-08-05 | 9.727 | 59,949 | +12,152 | 0.00% | 583,117 |
| 2011-08-01 | 2011-07-28 | 10.468 | 47,797 | -1,216 | 0.00% | 500,315 |
| 2011-07-20 | 2011-07-18 | 10.023 | 49,013 | +810 | 0.00% | 491,264 |
| 2011-07-18 | 2011-07-14 | 9.776 | 48,203 | -2,025 | 0.00% | 471,245 |
| 2011-07-15 | 2011-07-13 | 9.801 | 50,228 | +2,025 | 0.00% | 492,282 |
| 2011-07-11 | 2011-07-07 | 9.826 | 48,203 | +1,621 | 0.00% | 473,625 |
| 2011-06-29 | 2011-06-27 | 10.023 | 46,582 | -8,102 | 0.00% | 466,897 |
| 2011-06-28 | 2011-06-24 | 9.875 | 54,684 | +8,102 | 0.00% | 540,005 |
| 2011-06-27 | 2011-06-23 | 9.307 | 46,582 | +4,050 | 0.00% | 433,548 |
| 2011-06-13 | 2011-06-09 | 10.097 | 42,532 | +8,102 | 0.00% | 429,454 |
| 2011-06-09 | 2011-06-07 | 10.905 | 34,430 | +525 | 0.00% | 375,474 |
| 2011-05-18 | 2011-05-16 | 11.181 | 33,905 | +15,955 | 0.00% | 379,099 |
| 2011-05-05 | 2011-05-03 | 11.432 | 17,950 | -27,922 | 0.00% | 205,203 |
| 2011-05-04 | 2011-04-29 | 11.507 | 45,872 | -1,994 | 0.00% | 527,854 |
| 2011-05-03 | 2011-04-28 | 11.883 | 47,866 | +7,978 | 0.00% | 568,799 |
| 2011-04-14 | 2011-04-12 | 11.131 | 39,888 | +1,196 | 0.00% | 443,996 |
| 2011-04-08 | 2011-04-06 | 11.131 | 38,692 | -1,994 | 0.00% | 430,683 |
| 2011-04-06 | 2011-04-01 | 11.131 | 40,686 | -3,989 | 0.00% | 452,878 |
| 2011-04-04 | 2011-03-31 | 11.056 | 44,675 | -15,955 | 0.00% | 493,920 |
| 2011-04-01 | 2011-03-30 | 10.630 | 60,630 | -3,989 | 0.00% | 644,476 |
| 2011-03-29 | 2011-03-25 | 10.529 | 64,619 | -11,967 | 0.00% | 680,398 |
| 2011-03-17 | 2011-03-15 | 10.254 | 76,586 | -5,983 | 0.00% | 785,283 |
| 2011-03-16 | 2011-03-14 | 10.254 | 82,569 | -1,197 | 0.00% | 846,630 |
| 2011-03-11 | 2011-03-09 | 10.379 | 83,766 | -10,371 | 0.00% | 869,404 |
| 2011-02-21 | 2011-02-17 | 9.702 | 94,137 | -3,988 | 0.00% | 913,324 |
| 2011-02-11 | 2011-02-09 | 9.301 | 98,125 | +1,595 | 0.00% | 912,656 |
| 2011-02-09 | 2011-02-07 | 9.527 | 96,530 | +2,393 | 0.00% | 919,601 |
| 2011-02-07 | 2011-01-31 | 9.627 | 94,137 | -1,994 | 0.00% | 906,244 |
| 2011-01-17 | 2011-01-13 | 10.028 | 96,131 | -1,596 | 0.00% | 964,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 97,727 | -7,977 | 0.00% | 987,354 |
| 2011-01-13 | 2011-01-11 | 10.028 | 105,704 | -5,983 | 0.00% | 1,059,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 111,687 | +1,994 | 0.00% | 1,097,595 |
| 2010-12-29 | 2010-12-24 | 9.602 | 109,693 | +17,950 | 0.00% | 1,053,249 |
| 2010-12-22 | 2010-12-20 | 10.128 | 91,743 | +5,584 | 0.00% | 929,197 |
| 2010-12-21 | 2010-12-17 | 10.429 | 86,159 | -1,595 | 0.00% | 898,561 |
| 2010-12-20 | 2010-12-16 | 10.229 | 87,754 | +1,994 | 0.00% | 897,595 |
| 2010-12-17 | 2010-12-15 | 10.053 | 85,760 | +1,994 | 0.00% | 862,150 |
| 2010-12-15 | 2010-12-13 | 10.128 | 83,766 | +3,989 | 0.00% | 848,404 |
| 2010-12-06 | 2010-12-02 | 10.655 | 79,777 | -1,595 | 0.00% | 850,002 |
| 2010-11-25 | 2010-11-23 | 10.103 | 81,372 | +3,989 | 0.00% | 822,117 |
| 2010-11-19 | 2010-11-17 | 10.429 | 77,383 | +15,955 | 0.00% | 807,035 |
| 2010-11-18 | 2010-11-16 | 10.329 | 61,428 | +1,595 | 0.00% | 634,479 |
| 2010-11-17 | 2010-11-15 | 10.580 | 59,833 | +1,995 | 0.00% | 633,004 |
| 2010-11-15 | 2010-11-11 | 10.981 | 57,838 | -3,989 | 0.00% | 635,098 |
| 2010-11-12 | 2010-11-10 | 10.880 | 61,827 | +1,994 | 0.00% | 672,700 |
| 2010-11-05 | 2010-11-03 | 10.780 | 59,833 | -398 | 0.00% | 645,004 |
| 2010-11-04 | 2010-11-02 | 10.454 | 60,231 | -798 | 0.00% | 629,665 |
| 2010-11-03 | 2010-11-01 | 10.379 | 61,029 | -7,978 | 0.00% | 633,418 |
| 2010-10-29 | 2010-10-27 | 10.153 | 69,007 | +1,995 | 0.00% | 700,651 |
| 2010-10-20 | 2010-10-18 | 10.003 | 67,012 | +1,994 | 0.00% | 670,315 |
| 2010-10-19 | 2010-10-15 | 10.128 | 65,018 | +6,382 | 0.00% | 658,519 |
| 2010-10-18 | 2010-10-14 | 10.178 | 58,636 | +7,978 | 0.00% | 596,821 |
| 2010-10-15 | 2010-10-13 | 10.128 | 50,658 | -3,989 | 0.00% | 513,077 |
| 2010-10-14 | 2010-10-12 | 10.203 | 54,647 | -1,197 | 0.00% | 557,589 |
| 2010-10-13 | 2010-10-11 | 10.304 | 55,844 | +7,978 | 0.00% | 575,403 |
| 2010-10-06 | 2010-10-04 | 10.153 | 47,866 | -11,967 | 0.00% | 485,999 |
| 2010-10-04 | 2010-09-29 | 9.953 | 59,833 | +7,978 | 0.00% | 595,504 |
| 2010-09-27 | 2010-09-22 | 9.777 | 51,855 | -399 | 0.00% | 507,001 |
| 2010-09-21 | 2010-09-17 | 9.527 | 52,254 | +399 | 0.00% | 497,802 |
| 2010-09-20 | 2010-09-16 | 9.502 | 51,855 | -1,994 | 0.00% | 492,701 |
| 2010-09-14 | 2010-09-10 | 9.502 | 53,849 | +797 | 0.00% | 511,647 |
| 2010-08-26 | 2010-08-24 | 8.649 | 53,052 | -7,977 | 0.00% | 458,854 |
| 2010-08-18 | 2010-08-16 | 8.398 | 61,029 | +1,196 | 0.00% | 512,548 |
| 2010-08-16 | 2010-08-12 | 8.449 | 59,833 | +7,978 | 0.00% | 505,503 |
| 2010-08-10 | 2010-08-06 | 8.599 | 51,855 | +1,995 | 0.00% | 445,901 |
| 2010-08-03 | 2010-07-30 | 8.774 | 49,860 | +11,966 | 0.00% | 437,496 |
| 2010-07-30 | 2010-07-28 | 8.975 | 37,894 | +22,736 | 0.00% | 340,100 |
| 2010-07-29 | 2010-07-27 | 8.800 | 15,158 | +11,967 | 0.00% | 133,384 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,191 | 0.00% | 26,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy