History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 -13,765
2020-07-02 2020-06-29 4.889 13,765 +879 0.00% 67,296
2020-06-18 2020-06-16 4.858 12,886 -25,773 0.00% 62,599
2020-06-12 2020-06-10 4.936 38,659 -6,443 0.00% 190,802
2020-06-05 2020-06-03 4.936 45,102 -25,772 0.00% 222,602
2020-06-01 2020-05-28 4.889 70,874 -9,533,165 0.00% 346,500
2020-05-29 2020-05-27 4.765 9,604,039 -12,886 0.05% 45,761,254
2020-05-27 2020-05-25 4.749 9,616,925 -1,268,645 0.05% 45,673,394
2020-05-26 2020-05-22 4.703 10,885,570 +16,108 0.05% 51,191,686
2020-05-18 2020-05-14 4.811 10,869,462 +7,731 0.05% 52,296,831
2020-05-13 2020-05-11 4.998 10,861,731 -1,288 0.05% 54,282,588
2020-05-12 2020-05-08 4.967 10,863,019 -23,195 0.05% 53,951,826
2020-05-11 2020-05-07 4.873 10,886,214 -16,108 0.05% 53,053,269
2020-05-05 2020-04-29 5.060 10,902,322 -6,443 0.06% 55,162,284
2020-05-04 2020-04-28 5.013 10,908,765 -12,886 0.06% 54,686,955
2020-04-28 2020-04-24 4.811 10,921,651 -1,289 0.06% 52,547,931
2020-04-27 2020-04-23 4.842 10,922,940 -12,886 0.06% 52,893,192
2020-04-22 2020-04-20 4.827 10,935,826 -1,289 0.06% 52,785,861
2020-04-16 2020-04-14 4.889 10,937,115 -6,443 0.06% 53,471,081
2020-04-08 2020-04-06 4.749 10,943,558 -6,443 0.06% 51,973,935
2020-03-31 2020-03-27 4.641 10,950,001 +1,289 0.06% 50,814,889
2020-03-30 2020-03-26 4.625 10,948,712 -8,376 0.06% 50,638,977
2020-03-27 2020-03-25 4.641 10,957,088 -10,954 0.06% 50,847,777
2020-03-24 2020-03-20 4.579 10,968,042 -155,922 0.06% 50,217,692
2020-03-23 2020-03-19 4.253 11,123,964 -206,179 0.06% 47,305,950
2020-03-20 2020-03-18 4.423 11,330,143 -32,216 0.06% 50,117,094
2020-03-19 2020-03-17 4.563 11,362,359 +9,665 0.06% 51,846,742
2020-03-18 2020-03-16 4.594 11,352,694 +25,772 0.06% 52,155,039
2020-03-17 2020-03-13 4.827 11,326,922 -14,819 0.06% 54,673,633
2020-03-16 2020-03-12 4.842 11,341,741 -31,571 0.06% 54,921,192
2020-03-12 2020-03-10 4.920 11,373,312 -7,088 0.06% 55,956,668
2020-03-11 2020-03-09 4.827 11,380,400 -6,443 0.06% 54,931,764
2020-03-10 2020-03-06 4.936 11,386,843 -12,886 0.06% 56,199,970
2020-03-09 2020-03-05 5.044 11,399,729 -25,772 0.06% 57,502,075
2020-03-06 2020-03-04 4.998 11,425,501 -96,002 0.06% 57,100,085
2020-03-05 2020-03-03 4.982 11,521,503 -105,667 0.06% 57,401,045
2020-03-04 2020-03-02 4.951 11,627,170 +6,443 0.06% 57,566,568
2020-03-03 2020-02-28 4.842 11,620,727 -84,404 0.06% 56,272,152
2020-03-02 2020-02-27 4.936 11,705,131 -38,659 0.06% 57,770,886
2020-02-28 2020-02-26 4.858 11,743,790 +62,498 0.06% 57,050,341
2020-02-27 2020-02-25 4.858 11,681,292 -38,659 0.06% 56,746,731
2020-02-21 2020-02-19 4.967 11,719,951 -86,337 0.06% 58,207,830
2020-02-20 2020-02-18 4.904 11,806,288 -6,443 0.06% 57,903,669
2020-02-19 2020-02-17 4.920 11,812,731 -290,584 0.06% 58,118,609
2020-02-18 2020-02-14 4.936 12,103,315 -16,107 0.06% 59,736,131
2020-02-17 2020-02-13 4.873 12,119,422 -3,222 0.06% 59,063,229
2020-02-14 2020-02-12 4.842 12,122,644 +13,531 0.06% 58,702,632
2020-02-13 2020-02-11 4.796 12,109,113 -9,665 0.06% 58,073,292
2020-02-12 2020-02-10 4.734 12,118,778 +7,732 0.06% 57,367,285
2020-02-11 2020-02-07 4.780 12,111,046 +5,154 0.06% 57,894,592
2020-02-10 2020-02-06 4.811 12,105,892 +38,659 0.06% 58,245,734
2020-02-07 2020-02-05 4.734 12,067,233 +6,443 0.06% 57,123,284
2020-02-06 2020-02-04 4.687 12,060,790 +30,927 0.06% 56,531,216
2020-02-05 2020-02-03 4.687 12,029,863 +378,854 0.06% 56,386,256
2020-02-04 2020-01-31 4.687 11,651,009 +68,941 0.06% 54,610,495
2020-02-03 2020-01-30 4.703 11,582,068 +1,288 0.06% 54,467,115
2020-01-31 2020-01-29 4.811 11,580,780 -32,215 0.06% 55,719,234
2020-01-30 2020-01-24 4.967 11,612,995 -12,886 0.06% 57,676,626
2020-01-23 2020-01-21 5.013 11,625,881 +24,483 0.06% 58,281,944
2020-01-22 2020-01-20 5.153 11,601,398 -10,309 0.06% 59,779,743
2020-01-20 2020-01-16 5.168 11,611,707 -97,935 0.06% 60,013,082
2020-01-17 2020-01-15 5.184 11,709,642 -88,914 0.06% 60,700,982
2020-01-15 2020-01-13 5.246 11,798,556 -199,736 0.06% 61,894,376
2020-01-13 2020-01-09 5.246 11,998,292 -19,329 0.06% 62,942,177
2020-01-10 2020-01-08 5.199 12,017,621 -1,933 0.06% 62,484,017
2020-01-09 2020-01-07 5.246 12,019,554 -13,892 0.06% 63,053,716
2020-01-07 2020-01-03 5.355 12,033,446 -6,443 0.06% 64,433,948
2020-01-06 2020-01-02 5.386 12,039,889 -1,288 0.06% 64,842,177
2020-01-03 2019-12-31 5.324 12,041,177 -9,665 0.06% 64,101,574
2020-01-02 2019-12-27 5.355 12,050,842 -1,289 0.06% 64,527,096
2019-12-30 2019-12-24 5.308 12,052,131 -37,370 0.06% 63,972,833
2019-12-27 2019-12-20 5.292 12,089,501 -1,288 0.06% 63,983,558
2019-12-23 2019-12-19 5.261 12,090,789 -25,773 0.06% 63,615,064
2019-12-20 2019-12-18 5.261 12,116,562 -85,048 0.06% 63,750,668
2019-12-19 2019-12-17 5.184 12,201,610 -142,393 0.06% 63,251,268
2019-12-18 2019-12-16 5.075 12,344,003 +1,289 0.06% 62,648,316
2019-12-17 2019-12-13 5.106 12,342,714 -6,443 0.06% 63,024,904
2019-12-16 2019-12-12 5.029 12,349,157 -644 0.06% 62,099,479
2019-12-13 2019-12-11 5.013 12,349,801 -28,994 0.06% 61,911,042
2019-12-11 2019-12-09 4.967 12,378,795 -645 0.06% 61,480,017
2019-12-10 2019-12-06 4.951 12,379,440 -6,443 0.06% 61,291,086
2019-12-09 2019-12-05 4.920 12,385,883 +17,397 0.06% 60,938,515
2019-12-05 2019-12-03 4.951 12,368,486 -27,061 0.06% 61,236,852
2019-12-04 2019-12-02 4.951 12,395,547 +6,443 0.06% 61,370,832
2019-12-03 2019-11-29 4.920 12,389,104 +6,443 0.06% 60,954,362
2019-11-29 2019-11-27 5.044 12,382,661 +1,288 0.06% 62,460,143
2019-11-28 2019-11-26 5.013 12,381,373 +6,443 0.06% 62,069,316
2019-11-26 2019-11-22 4.982 12,374,930 -5,154 0.06% 61,652,887
2019-11-21 2019-11-19 5.060 12,380,084 -36,726 0.06% 62,639,289
2019-11-19 2019-11-15 4.920 12,416,810 +6,443 0.06% 61,090,676
2019-11-15 2019-11-13 4.951 12,410,367 +12,887 0.06% 61,444,206
2019-11-13 2019-11-11 5.013 12,397,480 +3,221 0.06% 62,150,063
2019-11-11 2019-11-07 5.168 12,394,259 +32,216 0.06% 64,057,566
2019-11-08 2019-11-06 5.153 12,362,043 -6,443 0.06% 63,699,198
2019-11-01 2019-10-30 5.013 12,368,486 +25,772 0.06% 62,004,712
2019-10-31 2019-10-29 5.060 12,342,714 -3,222 0.06% 62,450,209
2019-10-28 2019-10-24 5.044 12,345,936 -25,128 0.06% 62,274,896
2019-10-23 2019-10-21 4.920 12,371,064 +9,665 0.06% 60,865,606
2019-10-22 2019-10-18 4.920 12,361,399 -19,329 0.06% 60,818,054
2019-10-18 2019-10-16 4.936 12,380,728 +1,933 0.06% 61,105,307
2019-10-17 2019-10-15 4.936 12,378,795 -12,887 0.06% 61,095,767
2019-10-16 2019-10-14 4.936 12,391,682 -50,256 0.06% 61,159,371
2019-10-15 2019-10-11 4.858 12,441,938 +5,155 0.06% 60,441,885
2019-10-14 2019-10-10 4.765 12,436,783 +3,221 0.06% 59,258,692
2019-10-10 2019-10-08 4.749 12,433,562 -3,866 0.06% 59,050,370
2019-10-04 2019-10-02 4.765 12,437,428 +645 0.06% 59,261,766
2019-09-30 2019-09-26 4.749 12,436,783 +7,087 0.06% 59,065,667
2019-09-27 2019-09-25 4.734 12,429,696 +522 0.06% 58,839,094
2019-09-26 2019-09-24 4.765 12,429,174 +8,376 0.06% 59,222,437
2019-09-25 2019-09-23 4.811 12,420,798 -1,885,893 0.06% 59,760,858
2019-09-23 2019-09-19 4.811 14,306,691 +3,221 0.07% 68,834,557
2019-09-18 2019-09-16 4.904 14,303,470 +1,289 0.07% 70,151,042
2019-09-13 2019-09-11 4.904 14,302,181 +1,880,739 0.07% 70,144,720
2019-09-12 2019-09-10 4.796 12,421,442 +2,577 0.06% 59,571,170
2019-09-11 2019-09-09 4.780 12,418,865 +6,443 0.06% 59,366,064
2019-09-10 2019-09-06 4.780 12,412,422 +9,665 0.06% 59,335,264
2019-09-09 2019-09-05 4.749 12,402,757 +9,664 0.06% 58,904,069
2019-09-06 2019-09-04 4.718 12,393,093 +645 0.06% 58,473,478
2019-09-04 2019-09-02 4.687 12,392,448 +3,221 0.06% 58,085,760
2019-09-02 2019-08-29 4.641 12,389,227 +1,289 0.06% 57,493,802
2019-08-30 2019-08-28 4.641 12,387,938 +5,799 0.06% 57,487,820
2019-08-29 2019-08-27 4.610 12,382,139 +20,618 0.06% 57,076,555
2019-08-28 2019-08-26 4.625 12,361,521 +64,430 0.06% 57,173,372
2019-08-22 2019-08-20 4.656 12,297,091 +2,578 0.06% 57,257,090
2019-08-21 2019-08-19 4.672 12,294,513 +2,577 0.06% 57,435,904
2019-08-20 2019-08-16 4.687 12,291,936 -11,598 0.06% 57,614,642
2019-08-19 2019-08-15 4.687 12,303,534 +9,665 0.06% 57,669,004
2019-08-16 2019-08-14 4.641 12,293,869 -2,577 0.06% 57,051,281
2019-08-15 2019-08-13 4.625 12,296,446 -12,886 0.06% 56,872,393
2019-08-12 2019-08-08 4.641 12,309,332 +52,833 0.06% 57,123,039
2019-08-09 2019-08-07 4.625 12,256,499 +1,289 0.06% 56,687,634
2019-08-08 2019-08-06 4.641 12,255,210 +21,906 0.06% 56,871,879
2019-08-07 2019-08-05 4.687 12,233,304 +5,799 0.06% 57,339,822
2019-08-06 2019-08-02 4.811 12,227,505 +6,443 0.06% 58,830,857
2019-08-05 2019-08-01 4.920 12,221,062 -2,564,995 0.06% 60,127,596
2019-08-02 2019-07-31 4.951 14,786,057 -645 0.07% 73,206,339
2019-07-31 2019-07-29 4.982 14,786,702 +28,994 0.07% 73,668,527
2019-07-30 2019-07-26 5.029 14,757,708 +65,720 0.07% 74,211,217
2019-07-29 2019-07-25 5.060 14,691,988 -5,799 0.07% 74,336,789
2019-07-26 2019-07-24 5.029 14,697,787 +32,860 0.07% 73,909,896
2019-07-25 2019-07-23 5.013 14,664,927 +47,679 0.07% 73,517,048
2019-07-24 2019-07-22 4.998 14,617,248 +45,746 0.07% 73,051,160
2019-07-22 2019-07-18 5.029 14,571,502 +12,886 0.07% 73,274,854
2019-07-17 2019-07-15 5.060 14,558,616 +1,289 0.07% 73,661,969
2019-07-16 2019-07-12 5.060 14,557,327 +12,886 0.07% 73,655,447
2019-07-11 2019-07-09 4.998 14,544,441 -12,886 0.07% 72,687,300
2019-07-10 2019-07-08 4.998 14,557,327 +3,221 0.07% 72,751,699
2019-07-09 2019-07-05 5.044 14,554,106 +644 0.07% 73,413,263
2019-07-08 2019-07-04 5.060 14,553,462 +1,289 0.07% 73,635,891
2019-07-05 2019-07-03 5.075 14,552,173 +12,886 0.07% 73,855,226
2019-07-04 2019-07-02 5.075 14,539,287 +1,936,794 0.07% 73,789,827
2019-07-03 2019-06-28 5.075 12,602,493 -644,309 0.06% 63,960,205
2019-07-02 2019-06-27 5.075 13,246,802 +12,886 0.07% 67,230,204
2019-06-28 2019-06-26 5.029 13,233,916 +1,288,618 0.07% 66,548,614
2019-06-27 2019-06-25 5.029 11,945,298 +19,330 0.06% 60,068,617
2019-06-25 2019-06-21 5.091 11,925,968 +12,241 0.06% 60,711,801
2019-06-24 2019-06-20 5.075 11,913,727 -5,154 0.06% 60,464,578
2019-06-21 2019-06-19 5.013 11,918,881 +41,880 0.06% 59,750,788
2019-06-19 2019-06-17 4.982 11,877,001 -7,732 0.06% 59,172,165
2019-06-18 2019-06-14 4.982 11,884,733 +88,271 0.06% 59,210,686
2019-06-17 2019-06-13 4.998 11,796,462 +515,447 0.06% 58,954,000
2019-06-14 2019-06-12 5.013 11,281,015 +18,685 0.06% 56,553,089
2019-06-13 2019-06-11 5.044 11,262,330 +41,880 0.06% 56,809,013
2019-06-12 2019-06-10 5.696 11,220,450 -579,234 0.06% 63,909,311
2019-06-11 2019-06-06 5.630 11,799,684 +674,730 0.06% 66,431,529
2019-06-10 2019-06-05 5.597 11,124,954 +6,074 0.06% 62,266,564
2019-06-06 2019-06-04 5.564 11,118,880 +18,224 0.06% 61,866,494
2019-06-05 2019-06-03 5.564 11,100,656 -4,859 0.06% 61,765,094
2019-06-03 2019-05-30 5.531 11,105,515 -3,038 0.06% 61,426,496
2019-05-31 2019-05-29 5.482 11,108,553 +35,233 0.06% 60,894,699
2019-05-30 2019-05-28 5.498 11,073,320 -6,074 0.06% 60,883,846
2019-05-29 2019-05-27 5.498 11,079,394 +19,439 0.06% 60,917,243
2019-05-28 2019-05-24 5.531 11,059,955 -21,262 0.06% 61,174,496
2019-05-27 2019-05-23 5.515 11,081,217 +18,224 0.06% 61,109,683
2019-05-24 2019-05-22 5.564 11,062,993 +12,150 0.06% 61,555,534
2019-05-23 2019-05-21 5.581 11,050,843 +61,354 0.06% 61,669,847
2019-05-21 2019-05-17 5.498 10,989,489 +22,476 0.06% 60,422,923
2019-05-20 2019-05-16 5.548 10,967,013 +52,849 0.06% 60,840,955
2019-05-17 2019-05-15 5.531 10,914,164 +211,399 0.06% 60,368,101
2019-05-16 2019-05-14 5.564 10,702,765 +18,831 0.06% 59,551,191
2019-05-15 2019-05-10 5.630 10,683,934 +7,290 0.06% 60,149,922
2019-05-14 2019-05-09 5.646 10,676,644 +6,074 0.06% 60,284,636
2019-05-10 2019-05-08 5.762 10,670,570 +15,187 0.06% 61,479,939
2019-05-09 2019-05-07 5.827 10,655,383 +6,075 0.06% 62,094,065
2019-05-08 2019-05-06 5.877 10,649,308 +255,136 0.06% 62,584,584
2019-05-07 2019-05-03 5.959 10,394,172 +105,699 0.06% 61,940,718
2019-05-06 2019-05-02 5.926 10,288,473 +55,279 0.06% 60,972,105
2019-05-03 2019-04-30 5.959 10,233,194 -1,822 0.05% 60,981,421
2019-05-02 2019-04-29 5.976 10,235,016 -49,812 0.05% 61,160,766
2019-04-30 2019-04-26 5.926 10,284,828 +15,186 0.06% 60,950,503
2019-04-29 2019-04-25 5.926 10,269,642 +78,971 0.05% 60,860,507
2019-04-26 2019-04-24 5.959 10,190,671 +30,373 0.05% 60,728,019
2019-04-25 2019-04-23 5.976 10,160,298 +24,299 0.05% 60,714,278
2019-04-24 2019-04-18 6.025 10,135,999 +15,794 0.05% 61,069,647
2019-04-23 2019-04-17 6.091 10,120,205 -18,831 0.05% 61,640,875
2019-04-18 2019-04-16 6.041 10,139,036 -5,468 0.05% 61,254,852
2019-04-17 2019-04-15 5.943 10,144,504 +53,457 0.05% 60,285,905
2019-04-16 2019-04-12 5.926 10,091,047 +66,822 0.05% 59,802,108
2019-04-15 2019-04-11 5.926 10,024,225 +55,279 0.05% 59,406,104
2019-04-12 2019-04-10 6.041 9,968,946 +41,308 0.05% 60,227,255
2019-04-11 2019-04-09 6.124 9,927,638 -24,299 0.05% 60,794,828
2019-04-10 2019-04-08 6.157 9,951,937 -5,467 0.05% 61,271,284
2019-04-09 2019-04-04 6.124 9,957,404 -6,075 0.05% 60,977,109
2019-04-08 2019-04-03 6.107 9,963,479 +86,868 0.05% 60,850,294
2019-04-04 2019-04-02 6.107 9,876,611 -7,290 0.05% 60,319,762
2019-04-03 2019-04-01 6.107 9,883,901 +18,224 0.05% 60,364,285
2019-04-02 2019-03-29 5.959 9,865,677 +111,167 0.05% 58,791,322
2019-03-29 2019-03-27 6.041 9,754,510 -9,112 0.05% 58,931,743
2019-03-28 2019-03-26 5.992 9,763,622 +6,074 0.05% 58,504,612
2019-03-27 2019-03-25 5.992 9,757,548 +9,720 0.05% 58,468,216
2019-03-26 2019-03-22 6.091 9,747,828 +12,149 0.05% 59,372,775
2019-03-25 2019-03-21 6.074 9,735,679 +36,448 0.05% 59,138,510
2019-03-20 2019-03-18 6.157 9,699,231 +23,691 0.05% 59,715,444
2019-03-19 2019-03-15 6.140 9,675,540 -6,074 0.05% 59,410,309
2019-03-18 2019-03-14 6.107 9,681,614 +12,149 0.05% 59,128,851
2019-03-14 2019-03-12 6.140 9,669,465 -12,757 0.05% 59,373,006
2019-03-13 2019-03-11 6.091 9,682,222 +12,150 0.05% 58,973,177
2019-03-11 2019-03-07 6.255 9,670,072 +17,009 0.05% 60,491,042
2019-03-08 2019-03-06 6.288 9,653,063 +121,493 0.05% 60,702,457
2019-03-06 2019-03-04 6.272 9,531,570 -12,149 0.05% 59,781,551
2019-03-05 2019-03-01 6.223 9,543,719 -97,195 0.05% 59,386,428
2019-03-04 2019-02-28 6.190 9,640,914 +6,075 0.05% 59,673,817
2019-03-01 2019-02-27 6.223 9,634,839 +23,691 0.05% 59,953,429
2019-02-28 2019-02-26 6.255 9,611,148 +102,054 0.05% 60,122,444
2019-02-27 2019-02-25 6.338 9,509,094 +117,241 0.05% 60,266,731
2019-02-26 2019-02-22 6.223 9,391,853 +6,075 0.05% 58,441,432
2019-02-25 2019-02-21 6.173 9,385,778 -32,311 0.05% 57,940,109
2019-02-22 2019-02-20 6.107 9,418,089 -3,038 0.05% 57,519,415
2019-02-21 2019-02-19 6.074 9,421,127 -1,822 0.05% 57,227,792
2019-02-20 2019-02-18 6.091 9,422,949 -3,037 0.05% 57,393,978
2019-02-18 2019-02-14 6.074 9,425,986 +12,149 0.05% 57,257,307
2019-02-15 2019-02-13 6.091 9,413,837 -21,261 0.05% 57,338,478
2019-02-14 2019-02-12 6.025 9,435,098 +3,037 0.05% 56,846,701
2019-02-13 2019-02-11 5.992 9,432,061 -12,149 0.05% 56,517,865
2019-02-12 2019-02-08 5.943 9,444,210 -12,150 0.05% 56,124,256
2019-02-11 2019-02-04 6.025 9,456,360 +12,150 0.05% 56,974,805
2019-02-08 2019-01-31 6.074 9,444,210 +32,803 0.05% 57,368,007
2019-02-01 2019-01-30 6.058 9,411,407 +6,075 0.05% 57,013,820
2019-01-30 2019-01-28 6.091 9,405,332 -4,860 0.05% 57,286,675
2019-01-29 2019-01-25 6.091 9,410,192 -36,679 0.05% 57,316,277
2019-01-28 2019-01-24 5.926 9,446,871 -61,002 0.05% 55,984,557
2019-01-24 2019-01-22 5.844 9,507,873 -607,466 0.05% 55,563,486
2019-01-23 2019-01-21 5.910 10,115,339 +6,074 0.05% 59,779,552
2019-01-22 2019-01-18 5.893 10,109,265 +610,504 0.05% 59,577,239
2019-01-18 2019-01-16 5.860 9,498,761 -7,289 0.05% 55,666,603
2019-01-17 2019-01-15 5.778 9,506,050 -6,075 0.05% 54,926,885
2019-01-16 2019-01-14 5.663 9,512,125 -18,224 0.05% 53,865,879
2019-01-15 2019-01-11 5.745 9,530,349 -1,215 0.05% 54,753,514
2019-01-14 2019-01-10 5.729 9,531,564 -12,149 0.05% 54,603,587
2019-01-11 2019-01-09 5.778 9,543,713 +12,149 0.05% 55,144,506
2019-01-09 2019-01-07 5.646 9,531,564 +12,149 0.05% 53,819,053
2019-01-08 2019-01-04 5.646 9,519,415 -5,467 0.05% 53,750,455
2019-01-07 2019-01-03 5.581 9,524,882 +18,224 0.05% 53,154,136
2019-01-04 2019-01-02 5.564 9,506,658 +1,215 0.05% 52,895,939
2018-12-28 2018-12-24 5.613 9,505,443 -6,682 0.05% 53,358,610
2018-12-27 2018-12-20 5.548 9,512,125 +16,402 0.05% 52,769,771
2018-12-20 2018-12-18 5.613 9,495,723 +2,429 0.05% 53,304,047
2018-12-19 2018-12-17 5.663 9,493,294 -9,112 0.05% 53,759,242
2018-12-18 2018-12-14 5.646 9,502,406 -3,644 0.05% 53,654,415
2018-12-17 2018-12-13 5.663 9,506,050 +3,644 0.05% 53,831,478
2018-12-13 2018-12-11 5.531 9,502,406 +13,365 0.05% 52,559,427
2018-12-12 2018-12-10 5.564 9,489,041 -3,043 0.05% 52,797,917
2018-12-11 2018-12-07 5.630 9,492,084 +18,224 0.05% 53,439,876
2018-12-10 2018-12-06 5.712 9,473,860 +12,150 0.05% 54,117,061
2018-12-07 2018-12-05 5.877 9,461,710 -6,075 0.05% 55,605,226
2018-12-05 2018-12-03 5.959 9,467,785 +4,860 0.05% 56,420,213
2018-12-04 2018-11-30 5.827 9,462,925 +6,075 0.05% 55,145,036
2018-12-03 2018-11-29 5.844 9,456,850 -6,075 0.05% 55,265,311
2018-11-30 2018-11-28 5.926 9,462,925 -4,252 0.05% 56,079,697
2018-11-29 2018-11-27 5.893 9,467,177 -60,747 0.05% 55,793,202
2018-11-28 2018-11-26 5.860 9,527,924 -1,215 0.05% 55,837,510
2018-11-27 2018-11-23 5.745 9,529,139 -12,149 0.05% 54,746,562
2018-11-23 2018-11-21 5.762 9,541,288 -3,038 0.05% 54,973,427
2018-11-22 2018-11-20 5.729 9,544,326 +3,038 0.05% 54,676,697
2018-11-19 2018-11-15 5.778 9,541,288 +6,074 0.05% 55,130,494
2018-11-16 2018-11-14 5.712 9,535,214 +3,645 0.05% 54,467,530
2018-11-15 2018-11-13 5.745 9,531,569 +12,757 0.05% 54,760,523
2018-11-13 2018-11-09 5.762 9,518,812 +12,149 0.05% 54,843,929
2018-11-12 2018-11-08 5.959 9,506,663 +17,617 0.05% 56,651,894
2018-11-09 2018-11-07 5.959 9,489,046 -3,038 0.05% 56,546,911
2018-11-08 2018-11-06 5.959 9,492,084 -3,037 0.05% 56,565,015
2018-11-06 2018-11-02 5.877 9,495,121 -3,645 0.05% 55,801,578
2018-11-05 2018-11-01 5.646 9,498,766 +6,682 0.05% 53,633,862
2018-11-02 2018-10-31 5.663 9,492,084 -1,214 0.05% 53,752,390
2018-11-01 2018-10-30 5.564 9,493,298 -17,617 0.05% 52,821,603
2018-10-31 2018-10-29 5.581 9,510,915 +82,008 0.05% 53,076,193
2018-10-30 2018-10-26 5.613 9,428,907 -6,075 0.05% 52,928,976
2018-10-29 2018-10-25 5.613 9,434,982 +194,390 0.05% 52,963,078
2018-10-26 2018-10-24 5.762 9,240,592 +9,112 0.05% 53,240,926
2018-10-25 2018-10-23 5.745 9,231,480 +20,653 0.05% 53,036,459
2018-10-23 2018-10-19 5.778 9,210,827 +1,215 0.05% 53,221,058
2018-10-19 2018-10-16 5.811 9,209,612 +33,411 0.05% 53,517,252
2018-10-16 2018-10-12 5.844 9,176,201 +13,972 0.05% 53,625,213
2018-10-15 2018-10-11 5.811 9,162,229 +62,569 0.05% 53,241,908
2018-10-11 2018-10-09 5.959 9,099,660 +6,074 0.05% 54,226,491
2018-10-08 2018-10-04 5.992 9,093,586 +1,823 0.05% 54,489,689
2018-09-28 2018-09-26 6.354 9,091,763 -10,935 0.05% 57,771,438
2018-09-27 2018-09-24 6.239 9,102,698 -23,083 0.05% 56,791,993
2018-09-26 2018-09-21 6.371 9,125,781 -18,224 0.05% 58,137,824
2018-09-20 2018-09-18 6.091 9,144,005 -27,336 0.05% 55,694,966
2018-09-18 2018-09-14 6.025 9,171,341 +9,112 0.05% 55,257,558
2018-09-17 2018-09-13 6.025 9,162,229 +12,149 0.05% 55,202,658
2018-09-14 2018-09-12 5.910 9,150,080 -3,037 0.05% 54,075,072
2018-09-07 2018-09-05 6.157 9,153,117 +607 0.05% 56,353,174
2018-09-06 2018-09-04 6.255 9,152,510 +26,729 0.05% 57,253,438
2018-09-05 2018-09-03 6.272 9,125,781 -608 0.05% 57,236,462
2018-09-03 2018-08-30 6.206 9,126,389 +12,150 0.05% 56,639,328
2018-08-31 2018-08-29 6.338 9,114,239 -60,747 0.05% 57,764,219
2018-08-30 2018-08-28 6.255 9,174,986 -18,224 0.05% 57,394,037
2018-08-29 2018-08-27 6.272 9,193,210 -13,972 0.05% 57,659,374
2018-08-28 2018-08-24 6.124 9,207,182 -3,037 0.05% 56,382,903
2018-08-23 2018-08-21 6.091 9,210,219 -9,112 0.05% 56,098,267
2018-08-21 2018-08-17 5.976 9,219,331 +2,430 0.05% 55,091,398
2018-08-20 2018-08-16 6.058 9,216,901 +6,682 0.05% 55,835,512
2018-08-17 2018-08-15 6.140 9,210,219 +6,075 0.05% 56,553,118
2018-08-15 2018-08-13 6.124 9,204,144 +607 0.05% 56,364,299
2018-08-07 2018-08-03 6.190 9,203,537 +1,215 0.05% 56,966,609
2018-08-06 2018-08-02 6.190 9,202,322 +607 0.05% 56,959,089
2018-08-03 2018-08-01 6.272 9,201,715 -10,934 0.05% 57,712,717
2018-08-01 2018-07-30 6.255 9,212,649 +1,215 0.05% 57,629,637
2018-07-31 2018-07-27 6.272 9,211,434 +21,261 0.05% 57,773,674
2018-07-30 2018-07-26 6.272 9,190,173 +1,823 0.05% 57,640,326
2018-07-26 2018-07-24 6.288 9,188,350 -1,823 0.05% 57,780,149
2018-07-25 2018-07-23 6.091 9,190,173 -2,430 0.05% 55,976,169
2018-07-24 2018-07-20 5.959 9,192,603 +27,336 0.05% 54,780,355
2018-07-23 2018-07-19 5.827 9,165,267 +78,971 0.05% 53,410,439
2018-07-20 2018-07-18 5.877 9,086,296 -63,784 0.05% 53,398,968
2018-07-19 2018-07-17 5.893 9,150,080 +15,187 0.05% 53,924,445
2018-07-18 2018-07-16 5.976 9,134,893 +6,682 0.05% 54,586,827
2018-07-17 2018-07-13 6.041 9,128,211 -7,290 0.05% 55,147,966
2018-07-16 2018-07-12 6.058 9,135,501 +1,817 0.05% 55,342,395
2018-07-13 2018-07-11 5.959 9,133,684 -20,850 0.05% 54,429,246
2018-07-12 2018-07-10 6.058 9,154,534 -7,897 0.05% 55,457,696
2018-07-11 2018-07-09 5.959 9,162,431 +12,149 0.05% 54,600,554
2018-07-09 2018-07-05 5.877 9,150,282 +13,365 0.05% 53,775,005
2018-07-06 2018-07-04 5.877 9,136,917 +2,429 0.05% 53,696,460
2018-07-05 2018-07-03 5.893 9,134,488 -3,037 0.05% 53,832,556
2018-07-04 2018-06-29 6.041 9,137,525 +6,075 0.05% 55,204,236
2018-07-03 2018-06-28 5.926 9,131,450 +13,972 0.05% 54,115,292
2018-06-29 2018-06-27 5.910 9,117,478 -11,542 0.05% 53,882,401
2018-06-28 2018-06-26 6.058 9,129,020 +57,102 0.05% 55,303,134
2018-06-27 2018-06-25 6.140 9,071,918 +607 0.05% 55,703,914
2018-06-26 2018-06-22 6.206 9,071,311 -124,531 0.05% 56,297,508
2018-06-25 2018-06-21 6.223 9,195,842 +13,365 0.05% 57,221,741
2018-06-22 2018-06-20 6.305 9,182,477 +27,336 0.05% 57,894,377
2018-06-21 2018-06-19 6.371 9,155,141 +58,924 0.05% 58,324,868
2018-06-20 2018-06-15 6.601 9,096,217 +6,075 0.05% 60,045,843
2018-06-15 2018-06-13 6.683 9,090,142 +8,504 0.05% 60,753,942
2018-06-14 2018-06-12 6.799 9,081,638 +9,112 0.05% 61,743,608
2018-06-13 2018-06-11 6.848 9,072,526 -2,430 0.05% 62,129,708
2018-06-06 2018-06-04 6.815 9,074,956 -17,009 0.05% 61,847,569
2018-06-05 2018-06-01 6.667 9,091,965 -12,149 0.05% 60,616,456
2018-06-04 2018-05-31 6.683 9,104,114 +224,762 0.05% 60,847,324
2018-06-01 2018-05-30 6.568 8,879,352 -26,121 0.05% 58,321,936
2018-05-31 2018-05-29 6.683 8,905,473 +573,449 0.05% 59,519,707
2018-05-30 2018-05-28 6.848 8,332,024 -45,560 0.04% 57,058,665
2018-05-29 2018-05-25 6.815 8,377,584 +43,130 0.04% 57,094,845
2018-05-28 2018-05-24 6.815 8,334,454 -44,953 0.04% 56,800,905
2018-05-25 2018-05-23 6.799 8,379,407 +31,588 0.04% 56,969,328
2018-05-24 2018-05-21 6.930 8,347,819 +12,150 0.04% 57,853,932
2018-05-23 2018-05-18 6.963 8,335,669 +13,364 0.04% 58,044,168
2018-05-21 2018-05-17 7.029 8,322,305 +32,196 0.04% 58,499,111
2018-05-18 2018-05-16 7.871 8,290,109 -18,224 0.04% 65,253,791
2018-05-17 2018-05-15 7.871 8,308,333 +401,163 0.04% 65,397,238
2018-05-16 2018-05-14 7.889 7,907,170 -1,734 0.04% 62,376,361
2018-05-10 2018-05-08 7.560 7,908,904 -1,156 0.04% 59,790,454
2018-05-08 2018-05-04 7.473 7,910,060 +5,781 0.04% 59,114,992
2018-05-07 2018-05-03 7.560 7,904,279 +1,156 0.04% 59,755,490
2018-05-04 2018-05-02 7.698 7,903,123 -27,747 0.04% 60,840,513
2018-05-03 2018-04-30 7.716 7,930,870 -69,944 0.04% 61,191,317
2018-04-27 2018-04-25 7.473 8,000,814 -22,544 0.05% 59,793,233
2018-04-25 2018-04-23 7.370 8,023,358 -12,717 0.05% 59,128,911
2018-04-24 2018-04-20 7.404 8,036,075 +21,966 0.05% 59,500,671
2018-04-23 2018-04-19 7.594 8,014,109 -17,342 0.05% 60,863,073
2018-04-20 2018-04-18 7.525 8,031,451 +2,891 0.05% 60,439,016
2018-04-19 2018-04-17 7.352 8,028,560 +38,151 0.05% 59,028,358
2018-04-18 2018-04-16 7.525 7,990,409 +24,856 0.04% 60,130,163
2018-04-17 2018-04-13 7.785 7,965,553 -1,156 0.04% 62,010,118
2018-04-13 2018-04-11 7.802 7,966,709 +9,827 0.04% 62,156,938
2018-04-12 2018-04-10 7.716 7,956,882 -87,494 0.04% 61,392,015
2018-04-11 2018-04-09 7.646 8,044,376 +1,734 0.05% 61,510,427
2018-04-09 2018-04-04 7.594 8,042,642 +17,342 0.05% 61,079,767
2018-04-06 2018-04-03 7.716 8,025,300 +4,046 0.05% 61,919,900
2018-04-03 2018-03-28 7.716 8,021,254 +20,232 0.05% 61,888,683
2018-03-29 2018-03-27 7.819 8,001,022 -43,932 0.05% 62,563,064
2018-03-28 2018-03-26 7.612 8,044,954 -5,780 0.05% 61,236,499
2018-03-27 2018-03-23 7.664 8,050,734 -11,561 0.05% 61,698,317
2018-03-22 2018-03-20 7.837 8,062,295 -2,891 0.05% 63,181,655
2018-03-21 2018-03-19 7.940 8,065,186 -31,792 0.05% 64,041,454
2018-03-20 2018-03-16 8.096 8,096,978 -8,093 0.05% 65,554,563
2018-03-19 2018-03-15 8.165 8,105,071 -28,903 0.05% 66,180,941
2018-03-16 2018-03-14 8.200 8,133,974 -155,495 0.05% 66,698,372
2018-03-14 2018-03-12 7.733 8,289,469 -5,781 0.05% 64,101,523
2018-03-13 2018-03-09 7.387 8,295,250 +28,903 0.05% 61,276,149
2018-03-09 2018-03-07 7.439 8,266,347 +2,890 0.05% 61,491,658
2018-03-07 2018-03-05 7.300 8,263,457 +109,830 0.05% 60,326,529
2018-03-06 2018-03-02 7.491 8,153,627 +26,012 0.05% 61,076,318
2018-03-05 2018-03-01 7.646 8,127,615 +2,890 0.05% 62,146,905
2018-03-02 2018-02-28 7.525 8,124,725 +15,029 0.05% 61,140,930
2018-03-01 2018-02-27 7.698 8,109,696 +13,296 0.05% 62,430,771
2018-02-28 2018-02-26 7.854 8,096,400 -95,379 0.05% 63,588,989
2018-02-27 2018-02-23 7.906 8,191,779 -12,139 0.05% 64,763,236
2018-02-26 2018-02-22 7.733 8,203,918 +8,671 0.05% 63,439,967
2018-02-23 2018-02-21 7.767 8,195,247 +17,920 0.05% 63,656,463
2018-02-22 2018-02-20 7.456 8,177,327 +8,670 0.05% 60,970,920
2018-02-21 2018-02-15 7.560 8,168,657 -13,295 0.05% 61,754,159
2018-02-20 2018-02-13 7.214 8,181,952 +8,671 0.05% 59,023,790
2018-02-14 2018-02-12 7.162 8,173,281 +5,780 0.05% 58,537,057
2018-02-13 2018-02-09 7.145 8,167,501 -69,944 0.05% 58,354,367
2018-02-12 2018-02-08 7.508 8,237,445 -93,066 0.05% 61,846,677
2018-02-09 2018-02-07 7.577 8,330,511 +73,991 0.05% 63,121,871
2018-02-08 2018-02-06 7.698 8,256,520 -308,888 0.05% 63,561,064
2018-02-07 2018-02-05 8.286 8,565,408 -420,242 0.05% 70,977,007
2018-02-06 2018-02-02 8.200 8,985,650 -238,157 0.05% 73,682,093
2018-02-05 2018-02-01 8.235 9,223,807 -12,717 0.05% 75,954,109
2018-02-02 2018-01-31 8.304 9,236,524 -1,156 0.05% 76,697,978
2018-02-01 2018-01-30 8.304 9,237,680 -11,561 0.05% 76,707,577
2018-01-31 2018-01-29 8.477 9,249,241 -182,757 0.05% 78,403,651
2018-01-30 2018-01-26 8.477 9,431,998 -218,616 0.05% 79,952,840
2018-01-29 2018-01-25 8.148 9,650,614 -184,398 0.05% 78,633,927
2018-01-26 2018-01-24 8.304 9,835,012 -320,240 0.06% 81,667,685
2018-01-25 2018-01-23 7.975 10,155,252 -293,072 0.06% 80,988,945
2018-01-24 2018-01-22 7.646 10,448,324 -69,366 0.06% 79,891,949
2018-01-23 2018-01-19 7.785 10,517,690 -171,665 0.06% 81,877,956
2018-01-22 2018-01-18 7.698 10,689,355 -195,270 0.06% 82,289,727
2018-01-19 2018-01-17 7.439 10,884,625 -132,951 0.06% 80,968,490
2018-01-18 2018-01-16 7.231 11,017,576 -45,666 0.06% 79,670,299
2018-01-17 2018-01-15 6.989 11,063,242 -28,903 0.06% 77,321,076
2018-01-16 2018-01-12 6.920 11,092,145 -26,012 0.06% 76,755,524
2018-01-15 2018-01-11 6.885 11,118,157 -2,891 0.06% 76,550,845
2018-01-12 2018-01-10 6.868 11,121,048 -2,890 0.06% 76,378,361
2018-01-11 2018-01-09 6.781 11,123,938 -520,823 0.06% 75,436,015
2018-01-10 2018-01-08 6.781 11,644,761 -2,891 0.07% 78,967,931
2018-01-09 2018-01-05 6.764 11,647,652 -52,602 0.07% 78,786,037
2018-01-08 2018-01-04 6.643 11,700,254 -59,308 0.07% 77,724,981
2018-01-05 2018-01-03 6.505 11,759,562 -73,034 0.07% 76,491,487
2018-01-04 2018-01-02 6.435 11,832,596 -130,639 0.07% 76,147,752
2018-01-03 2017-12-29 6.297 11,963,235 +11,561 0.07% 75,332,804
2017-12-27 2017-12-21 6.314 11,951,674 -1,735 0.07% 75,466,762
2017-12-21 2017-12-19 6.280 11,953,409 -1,734 0.07% 75,064,141
2017-12-18 2017-12-14 6.332 11,955,143 -8,671 0.07% 75,695,485
2017-12-11 2017-12-07 6.211 11,963,814 -5,780 0.07% 74,301,608
2017-12-08 2017-12-06 6.211 11,969,594 +57,805 0.07% 74,337,505
2017-12-07 2017-12-05 6.280 11,911,789 -28,903 0.07% 74,802,778
2017-12-04 2017-11-30 6.280 11,940,692 -5,780 0.07% 74,984,281
2017-12-01 2017-11-29 6.280 11,946,472 -12,717 0.07% 75,020,578
2017-11-30 2017-11-28 6.332 11,959,189 -28,903 0.07% 75,721,102
2017-11-29 2017-11-27 6.349 11,988,092 +1,156 0.07% 76,111,494
2017-11-28 2017-11-24 6.366 11,986,936 +1,735 0.07% 76,311,522
2017-11-27 2017-11-23 6.314 11,985,201 +14,451 0.07% 75,678,462
2017-11-24 2017-11-22 6.384 11,970,750 -17,920 0.07% 76,415,567
2017-11-23 2017-11-21 6.332 11,988,670 -23,122 0.07% 75,907,765
2017-11-21 2017-11-17 6.262 12,011,792 -2,601 0.07% 75,222,972
2017-11-20 2017-11-16 6.211 12,014,393 +578 0.07% 74,615,731
2017-11-16 2017-11-14 6.280 12,013,815 +2,312 0.07% 75,443,474
2017-11-15 2017-11-13 6.314 12,011,503 -5,780 0.07% 75,844,542
2017-11-14 2017-11-10 6.297 12,017,283 +4,290 0.07% 75,673,145
2017-11-13 2017-11-09 6.332 12,012,993 +433,538 0.07% 76,061,769
2017-11-10 2017-11-08 6.297 11,579,455 +49,712 0.07% 72,916,131
2017-11-09 2017-11-07 6.262 11,529,743 +5,781 0.06% 72,204,175
2017-11-08 2017-11-06 6.262 11,523,962 -11,561 0.06% 72,167,972
2017-11-06 2017-11-02 6.314 11,535,523 +43,354 0.06% 72,839,049
2017-11-03 2017-11-01 6.349 11,492,169 -46,071 0.06% 72,962,916
2017-11-02 2017-10-31 6.349 11,538,240 -9,422 0.06% 73,255,417
2017-11-01 2017-10-30 6.297 11,547,662 -20,232 0.06% 72,715,929
2017-10-31 2017-10-27 6.384 11,567,894 -28,902 0.07% 73,843,926
2017-10-27 2017-10-25 6.245 11,596,796 -2,891 0.07% 72,423,470
2017-10-25 2017-10-23 6.262 11,599,687 +5,781 0.07% 72,642,194
2017-10-24 2017-10-20 6.314 11,593,906 -49,135 0.07% 73,207,698
2017-10-23 2017-10-19 6.245 11,643,041 +41,042 0.07% 72,712,276
2017-10-20 2017-10-18 6.349 11,601,999 -5,780 0.07% 73,660,218
2017-10-19 2017-10-17 6.349 11,607,779 -14,201 0.07% 73,696,915
2017-10-18 2017-10-16 6.366 11,621,980 +50,868 0.07% 73,988,131
2017-10-17 2017-10-13 6.332 11,571,112 +4,046 0.07% 73,263,944
2017-10-16 2017-10-12 6.349 11,567,066 -11,561 0.07% 73,438,431
2017-10-13 2017-10-11 6.332 11,578,627 +11,561 0.07% 73,311,526
2017-10-12 2017-10-10 6.297 11,567,066 -20,231 0.07% 72,838,117
2017-10-11 2017-10-09 6.280 11,587,297 -3,469 0.07% 72,765,057
2017-10-10 2017-10-06 6.332 11,590,766 +90,176 0.07% 73,388,386
2017-10-06 2017-10-03 6.280 11,500,590 +208,098 0.06% 72,220,561
2017-10-04 2017-09-29 6.055 11,292,492 +1,735 0.06% 68,374,151
2017-09-28 2017-09-26 6.089 11,290,757 -3,469 0.06% 68,754,296
2017-09-27 2017-09-25 6.072 11,294,226 +177,462 0.06% 68,580,035
2017-09-25 2017-09-21 6.159 11,116,764 +123,125 0.06% 68,464,036
2017-09-22 2017-09-20 6.159 10,993,639 +578 0.06% 67,705,755
2017-09-21 2017-09-19 6.176 10,993,061 -2,313 0.06% 67,892,370
2017-09-20 2017-09-18 6.193 10,995,374 -578 0.06% 68,096,869
2017-09-19 2017-09-15 6.141 10,995,952 +22,544 0.06% 67,529,775
2017-09-18 2017-09-14 6.159 10,973,408 +238,157 0.06% 67,581,159
2017-09-15 2017-09-13 6.211 10,735,251 +10,983 0.06% 66,671,583
2017-09-14 2017-09-12 6.262 10,724,268 +31,215 0.06% 67,159,947
2017-09-12 2017-09-08 6.211 10,693,053 +145,669 0.06% 66,409,511
2017-09-11 2017-09-07 6.211 10,547,384 +16,185 0.06% 65,504,829
2017-09-08 2017-09-06 6.228 10,531,199 +244,516 0.06% 65,586,497
2017-09-07 2017-09-05 6.262 10,286,683 +34,105 0.06% 64,419,602
2017-09-05 2017-09-01 6.332 10,252,578 -11,561 0.06% 64,915,481
2017-09-04 2017-08-31 6.366 10,264,139 +23,122 0.06% 65,343,810
2017-09-01 2017-08-30 6.453 10,241,017 -5,203 0.06% 66,082,434
2017-08-31 2017-08-29 6.401 10,246,220 -26,012 0.06% 65,584,243
2017-08-30 2017-08-28 6.470 10,272,232 -20,232 0.06% 66,461,561
2017-08-29 2017-08-25 6.435 10,292,464 -127,749 0.06% 66,236,353
2017-08-28 2017-08-24 6.332 10,420,213 -5,781 0.06% 65,976,883
2017-08-25 2017-08-22 6.245 10,425,994 -5,780 0.06% 65,111,663
2017-08-24 2017-08-21 6.176 10,431,774 +11,561 0.06% 64,425,901
2017-08-22 2017-08-18 6.193 10,420,213 -23,122 0.06% 64,534,765
2017-08-21 2017-08-17 6.262 10,443,335 -15,029 0.06% 65,400,624
2017-08-18 2017-08-16 6.332 10,458,364 +17,341 0.06% 66,218,441
2017-08-16 2017-08-14 6.159 10,441,023 -18,498 0.06% 64,302,397
2017-08-15 2017-08-11 6.107 10,459,521 +23,122 0.06% 63,873,485
2017-08-10 2017-08-08 6.418 10,436,399 +579 0.06% 66,982,090
2017-08-09 2017-08-07 6.435 10,435,820 -2,891 0.06% 67,158,909
2017-08-08 2017-08-04 6.418 10,438,711 -17,341 0.06% 66,996,929
2017-08-07 2017-08-03 6.435 10,456,052 -60,696 0.06% 67,289,110
2017-08-04 2017-08-02 6.401 10,516,748 -117,344 0.06% 67,315,845
2017-08-03 2017-08-01 6.366 10,634,092 -198,271 0.06% 67,699,014
2017-08-01 2017-07-28 6.262 10,832,363 -23,122 0.06% 67,836,884
2017-07-28 2017-07-26 6.332 10,855,485 -5,781 0.06% 68,732,862
2017-07-26 2017-07-24 6.314 10,861,266 +578 0.06% 68,581,571
2017-07-25 2017-07-21 6.262 10,860,688 -8,670 0.06% 68,014,267
2017-07-24 2017-07-20 6.297 10,869,358 +17,341 0.06% 68,444,631
2017-07-20 2017-07-18 6.245 10,852,017 +24,810 0.06% 67,772,231
2017-07-19 2017-07-17 6.297 10,827,207 -156,074 0.06% 68,179,206
2017-07-18 2017-07-14 6.297 10,983,281 +11,561 0.06% 69,162,008
2017-07-17 2017-07-13 6.280 10,971,720 -118,500 0.06% 68,899,402
2017-07-14 2017-07-12 6.211 11,090,220 -153,762 0.06% 68,876,128
2017-07-13 2017-07-11 6.072 11,243,982 -427,179 0.06% 68,274,947
2017-07-11 2017-07-07 5.986 11,671,161 -26,590 0.07% 69,859,307
2017-07-10 2017-07-06 6.003 11,697,751 -12,827 0.07% 70,220,830
2017-07-07 2017-07-05 6.072 11,710,578 +11,561 0.07% 71,108,180
2017-07-06 2017-07-04 6.774 11,699,017 +61,273 0.07% 79,247,972
2017-07-05 2017-07-03 6.829 11,637,744 +614,521 0.07% 79,470,378
2017-07-04 2017-06-30 6.737 11,023,223 +94,080 0.07% 74,267,676
2017-06-29 2017-06-27 6.701 10,929,143 +5,477 0.06% 73,234,724
2017-06-27 2017-06-23 6.664 10,923,666 +8,215 0.06% 72,799,124
2017-06-22 2017-06-20 6.646 10,915,451 +4,382 0.06% 72,545,077
2017-06-21 2017-06-19 6.664 10,911,069 +9,414 0.06% 72,715,173
2017-06-20 2017-06-16 6.591 10,901,655 +192,022 0.06% 71,856,244
2017-06-19 2017-06-15 6.482 10,709,633 +81,606 0.06% 69,417,316
2017-06-16 2017-06-14 6.555 10,628,027 +34,504 0.06% 69,664,572
2017-06-15 2017-06-13 6.555 10,593,523 +5,477 0.06% 69,438,405
2017-06-14 2017-06-12 6.482 10,588,046 +6,572 0.06% 68,629,218
2017-06-13 2017-06-09 6.555 10,581,474 +6,573 0.06% 69,359,427
2017-06-12 2017-06-08 6.646 10,574,901 +5,476 0.06% 70,281,751
2017-06-09 2017-06-07 6.610 10,569,425 +3,287 0.06% 69,859,393
2017-06-08 2017-06-06 6.664 10,566,138 +34,340 0.06% 70,416,433
2017-06-07 2017-06-05 6.664 10,531,798 -66 0.06% 70,187,579
2017-06-06 2017-06-02 6.829 10,531,864 +210,478 0.06% 71,918,682
2017-06-05 2017-06-01 6.883 10,321,386 -8,216 0.06% 71,046,755
2017-06-01 2017-05-29 6.883 10,329,602 -7,120 0.06% 71,103,309
2017-05-31 2017-05-26 6.847 10,336,722 -120,492 0.06% 70,774,854
2017-05-29 2017-05-25 6.847 10,457,214 -6,572 0.06% 71,599,855
2017-05-25 2017-05-23 6.737 10,463,786 -7,668 0.06% 70,498,535
2017-05-24 2017-05-22 6.664 10,471,454 +432,130 0.06% 69,785,425
2017-05-22 2017-05-18 6.628 10,039,324 +5,477 0.06% 66,538,954
2017-05-19 2017-05-17 6.701 10,033,847 -10,954 0.06% 67,235,465
2017-05-18 2017-05-16 6.701 10,044,801 +15,336 0.06% 67,308,867
2017-05-17 2017-05-15 6.756 10,029,465 -33,979 0.06% 67,755,471
2017-05-16 2017-05-12 6.628 10,063,444 +28,173 0.06% 66,698,818
2017-05-15 2017-05-11 6.610 10,035,271 -11,217 0.06% 66,328,863
2017-05-11 2017-05-09 6.537 10,046,488 -6,572 0.06% 65,669,268
2017-05-10 2017-05-08 6.427 10,053,060 +116,755 0.06% 64,610,904
2017-05-09 2017-05-05 6.372 9,936,305 +219,978 0.06% 63,316,255
2017-05-08 2017-05-04 6.445 9,716,327 -4,381 0.06% 62,624,130
2017-05-05 2017-05-02 6.500 9,720,708 +219,076 0.06% 63,184,823
2017-05-02 2017-04-27 6.573 9,501,632 -26,837 0.06% 62,454,766
2017-04-27 2017-04-25 6.610 9,528,469 -126,700 0.06% 62,979,118
2017-04-26 2017-04-24 6.464 9,655,169 +109,473 0.06% 62,406,240
2017-04-24 2017-04-20 6.427 9,545,696 +27,932 0.06% 61,350,081
2017-04-20 2017-04-18 6.390 9,517,764 +29,576 0.06% 60,823,002
2017-04-19 2017-04-13 6.500 9,488,188 -27,385 0.06% 61,673,438
2017-04-18 2017-04-12 6.482 9,515,573 +10,406 0.06% 61,677,701
2017-04-13 2017-04-11 6.445 9,505,167 +82,154 0.06% 61,263,151
2017-04-12 2017-04-10 6.537 9,423,013 -21,908 0.06% 61,593,899
2017-04-11 2017-04-07 6.518 9,444,921 +54,769 0.06% 61,564,651
2017-04-10 2017-04-06 6.500 9,390,152 +60,246 0.06% 61,036,201
2017-04-07 2017-04-05 6.664 9,329,906 -10,954 0.06% 62,177,751
2017-04-05 2017-03-31 6.537 9,340,860 -8,215 0.06% 61,056,902
2017-04-03 2017-03-30 6.537 9,349,075 +9,858 0.06% 61,110,600
2017-03-31 2017-03-29 6.573 9,339,217 +49,840 0.06% 61,387,203
2017-03-30 2017-03-28 6.518 9,289,377 +109,538 0.06% 60,550,772
2017-03-29 2017-03-27 6.518 9,179,839 +41,077 0.05% 59,836,772
2017-03-28 2017-03-24 6.555 9,138,762 +5,477 0.05% 59,902,741
2017-03-24 2017-03-22 6.537 9,133,285 +164,307 0.05% 59,700,080
2017-03-23 2017-03-21 6.664 8,968,978 +20,812 0.05% 59,772,401
2017-03-21 2017-03-17 6.610 8,948,166 -31,766 0.05% 59,143,562
2017-03-20 2017-03-16 6.701 8,979,932 -38,338 0.05% 60,173,322
2017-03-17 2017-03-15 6.537 9,018,270 +5,477 0.05% 58,948,280
2017-03-15 2017-03-13 6.555 9,012,793 -12,049 0.05% 59,077,039
2017-03-14 2017-03-10 6.372 9,024,842 +54,769 0.05% 57,508,218
2017-03-13 2017-03-09 6.390 8,970,073 -5,477 0.05% 57,322,998
2017-03-08 2017-03-06 6.427 8,975,550 -10,954 0.05% 57,685,759
2017-03-07 2017-03-03 6.390 8,986,504 -5,477 0.05% 57,428,000
2017-03-06 2017-03-02 6.445 8,991,981 -239,341 0.05% 57,955,541
2017-03-03 2017-03-01 6.482 9,231,322 -62,984 0.05% 59,835,253
2017-03-02 2017-02-28 6.537 9,294,306 -10,954 0.06% 60,752,600
2017-03-01 2017-02-27 6.482 9,305,260 +2,739 0.06% 60,314,501
2017-02-28 2017-02-24 6.555 9,302,521 -12,050 0.06% 60,976,148
2017-02-27 2017-02-23 6.610 9,314,571 -10,953 0.06% 61,565,343
2017-02-24 2017-02-22 6.664 9,325,524 -70,652 0.06% 62,148,548
2017-02-23 2017-02-21 6.573 9,396,176 -2,739 0.06% 61,761,597
2017-02-22 2017-02-20 6.664 9,398,915 +13,145 0.06% 62,637,651
2017-02-21 2017-02-17 6.591 9,385,770 -1,643 0.06% 61,864,568
2017-02-20 2017-02-16 6.756 9,387,413 -35,600 0.06% 63,417,998
2017-02-17 2017-02-15 6.628 9,423,013 -682,422 0.06% 62,454,149
2017-02-16 2017-02-14 6.244 10,105,435 -5,477 0.06% 63,102,417
2017-02-15 2017-02-13 6.171 10,110,912 -14,240 0.06% 62,398,178
2017-02-14 2017-02-10 6.080 10,125,152 +5,477 0.06% 61,561,708
2017-02-13 2017-02-09 6.025 10,119,675 +651,751 0.06% 60,974,098
2017-02-10 2017-02-08 5.971 9,467,924 +10,954 0.06% 56,528,491
2017-02-08 2017-02-06 5.897 9,456,970 +21,908 0.06% 55,772,410
2017-02-06 2017-02-02 5.916 9,435,062 +2,190 0.06% 55,815,478
2017-01-25 2017-01-23 5.916 9,432,872 -32,861 0.06% 55,802,522
2017-01-20 2017-01-18 5.989 9,465,733 -10,406 0.06% 56,688,240
2017-01-17 2017-01-13 5.952 9,476,139 -10,954 0.06% 56,404,519
2017-01-09 2017-01-05 5.952 9,487,093 -16,431 0.06% 56,469,720
2016-12-29 2016-12-23 5.715 9,503,524 +50,388 0.06% 54,311,762
2016-12-28 2016-12-22 5.751 9,453,136 +5,477 0.06% 54,368,999
2016-12-19 2016-12-15 5.788 9,447,659 +20,812 0.06% 54,682,498
2016-12-15 2016-12-13 5.916 9,426,847 -2,739 0.06% 55,766,880
2016-12-14 2016-12-12 5.952 9,429,586 +5,477 0.06% 56,127,423
2016-12-12 2016-12-08 6.025 9,424,109 -37,243 0.06% 56,783,102
2016-12-09 2016-12-07 5.971 9,461,352 +10,954 0.06% 56,489,253
2016-12-01 2016-11-29 5.952 9,450,398 -22,455 0.06% 56,251,302
2016-11-30 2016-11-28 5.971 9,472,853 -5,477 0.06% 56,557,920
2016-11-25 2016-11-23 5.861 9,478,330 -27,384 0.06% 55,552,260
2016-11-23 2016-11-21 5.697 9,505,714 +13,692 0.06% 54,150,717
2016-11-18 2016-11-16 5.678 9,492,022 -5,477 0.06% 53,899,409
2016-11-17 2016-11-15 5.715 9,497,499 +13,692 0.06% 54,277,329
2016-11-15 2016-11-11 5.770 9,483,807 +46,554 0.06% 54,718,561
2016-11-14 2016-11-10 5.861 9,437,253 -13,692 0.06% 55,311,509
2016-11-11 2016-11-09 5.824 9,450,945 -31,766 0.06% 55,046,638
2016-11-10 2016-11-08 5.989 9,482,711 -548 0.06% 56,789,917
2016-11-09 2016-11-07 5.952 9,483,259 +16,431 0.06% 56,446,899
2016-11-07 2016-11-03 5.916 9,466,828 +5,476 0.06% 56,003,397
2016-11-04 2016-11-02 5.916 9,461,352 -34,504 0.06% 55,971,003
2016-11-01 2016-10-28 5.879 9,495,856 +3,834 0.06% 55,828,360
2016-10-28 2016-10-26 5.971 9,492,022 +36,695 0.06% 56,672,369
2016-10-26 2016-10-24 6.025 9,455,327 -2,191 0.06% 56,971,200
2016-10-24 2016-10-19 5.897 9,457,518 +2,191 0.06% 55,775,642
2016-10-19 2016-10-17 5.861 9,455,327 -10,954 0.06% 55,417,440
2016-10-18 2016-10-14 5.934 9,466,281 +10,954 0.06% 56,173,001
2016-10-17 2016-10-13 5.824 9,455,327 -8,215 0.06% 55,072,160
2016-10-14 2016-10-12 5.971 9,463,542 +8,215 0.06% 56,502,328
2016-10-13 2016-10-11 6.153 9,455,327 -6,572 0.06% 58,179,680
2016-10-12 2016-10-07 6.244 9,461,899 -9,859 0.06% 59,083,919
2016-10-11 2016-10-06 6.263 9,471,758 -7,120 0.06% 59,318,422
2016-10-07 2016-10-05 6.208 9,478,878 -46,553 0.06% 58,843,802
2016-10-06 2016-10-04 6.226 9,525,431 -9,859 0.06% 59,306,718
2016-10-04 2016-09-30 6.062 9,535,290 -34,504 0.06% 57,801,202
2016-09-30 2016-09-28 6.226 9,569,794 -27,385 0.06% 59,582,928
2016-09-29 2016-09-27 6.226 9,597,179 -14,787 0.06% 59,753,431
2016-09-28 2016-09-26 6.080 9,611,966 +5,477 0.06% 58,441,498
2016-09-27 2016-09-23 6.171 9,606,489 -144,043 0.06% 59,285,197
2016-09-26 2016-09-22 6.226 9,750,532 -62,984 0.06% 60,708,230
2016-09-23 2016-09-21 6.208 9,813,516 -26,837 0.06% 60,921,197
2016-09-21 2016-09-19 6.098 9,840,353 -24,099 0.06% 60,009,778
2016-09-20 2016-09-15 5.989 9,864,452 -1,095 0.06% 59,076,082
2016-09-19 2016-09-14 5.952 9,865,547 +8,763 0.06% 58,722,380
2016-09-15 2016-09-13 5.971 9,856,784 -8,215 0.06% 58,850,190
2016-09-14 2016-09-12 5.989 9,864,999 -35,053 0.06% 59,079,358
2016-09-13 2016-09-09 6.281 9,900,052 -28,479 0.06% 62,181,443
2016-09-12 2016-09-08 6.171 9,928,531 -37,243 0.06% 61,272,637
2016-09-09 2016-09-07 6.208 9,965,774 +20,264 0.06% 61,866,398
2016-09-08 2016-09-06 6.135 9,945,510 -138,566 0.06% 61,014,241
2016-09-07 2016-09-05 6.080 10,084,076 -86,535 0.06% 61,311,963
2016-09-06 2016-09-02 6.025 10,170,611 +3,834 0.06% 61,281,002
2016-09-05 2016-09-01 5.934 10,166,777 -6,572 0.06% 60,329,751
2016-09-01 2016-08-30 5.751 10,173,349 -109,538 0.06% 58,511,250
2016-08-31 2016-08-29 5.678 10,282,887 -4,382 0.06% 58,390,249
2016-08-29 2016-08-25 5.678 10,287,269 +19,717 0.06% 58,415,132
2016-08-26 2016-08-24 5.715 10,267,552 -90,369 0.06% 58,678,111
2016-08-25 2016-08-23 5.751 10,357,921 +1,643 0.06% 59,572,802
2016-08-24 2016-08-22 5.715 10,356,278 -20,812 0.06% 59,185,172
2016-08-23 2016-08-19 5.660 10,377,090 +5,477 0.06% 58,735,701
2016-08-22 2016-08-18 5.733 10,371,613 -4,382 0.06% 59,462,180
2016-08-19 2016-08-17 5.678 10,375,995 -8,215 0.06% 58,918,953
2016-08-18 2016-08-16 5.642 10,384,210 -14,787 0.06% 58,586,401
2016-08-17 2016-08-15 5.642 10,398,997 -3,284,500 0.06% 58,669,827
2016-08-16 2016-08-12 5.532 13,683,497 -2,191 0.08% 75,701,521
2016-08-15 2016-08-11 5.496 13,685,688 +3,271,903 0.08% 75,213,882
2016-08-12 2016-08-10 5.423 10,413,785 +158,830 0.06% 56,471,579
2016-08-11 2016-08-09 5.386 10,254,955 -35,600 0.06% 55,235,800
2016-08-09 2016-08-05 5.331 10,290,555 +3,286 0.06% 54,863,881
2016-08-05 2016-08-03 5.240 10,287,269 +25,194 0.06% 53,907,212
2016-08-04 2016-08-01 5.331 10,262,075 +4,382 0.06% 54,712,041
2016-08-03 2016-07-29 5.204 10,257,693 +27,384 0.06% 53,377,648
2016-08-01 2016-07-28 5.258 10,230,309 +1,643 0.06% 53,795,521
2016-07-29 2016-07-27 5.295 10,228,666 +4,382 0.06% 54,160,401
2016-07-28 2016-07-26 5.240 10,224,284 -9,311 0.06% 53,577,159
2016-07-26 2016-07-22 5.204 10,233,595 -10,954 0.06% 53,252,250
2016-07-25 2016-07-21 5.240 10,244,549 +548 0.06% 53,683,351
2016-07-22 2016-07-20 5.222 10,244,001 +13,692 0.06% 53,493,439
2016-07-21 2016-07-19 5.185 10,230,309 -21,907 0.06% 53,048,361
2016-07-20 2016-07-18 5.240 10,252,216 -548 0.06% 53,723,528
2016-07-18 2016-07-14 5.240 10,252,764 +5,477 0.06% 53,726,399
2016-07-14 2016-07-12 5.185 10,247,287 +10,954 0.06% 53,136,399
2016-07-13 2016-07-11 5.131 10,236,333 -548 0.06% 52,518,898
2016-07-07 2016-07-05 5.149 10,236,881 -38,338 0.06% 52,708,619
2016-07-06 2016-07-04 5.240 10,275,219 -2,171,593 0.06% 53,844,068
2016-07-04 2016-06-29 5.094 12,446,812 +72,843 0.07% 63,405,541
2016-06-29 2016-06-27 5.709 12,373,969 +828,327 0.07% 70,642,015
2016-06-28 2016-06-24 5.670 11,545,642 -18,413 0.07% 65,461,701
2016-06-27 2016-06-23 5.768 11,564,055 -305,865 0.07% 66,696,549
2016-06-21 2016-06-17 5.455 11,869,920 +511 0.08% 64,747,529
2016-06-17 2016-06-15 5.494 11,869,409 +2,558 0.08% 65,208,861
2016-06-14 2016-06-10 5.592 11,866,851 +25,062 0.08% 66,354,858
2016-06-13 2016-06-08 5.807 11,841,789 -19,436 0.08% 68,761,441
2016-06-10 2016-06-07 5.748 11,861,225 -158,559 0.08% 68,178,599
2016-06-06 2016-06-02 5.553 12,019,784 -10,230 0.08% 66,740,000
2016-06-03 2016-06-01 5.513 12,030,014 -10,229 0.08% 66,326,402
2016-05-27 2016-05-25 5.455 12,040,243 -5,115 0.08% 65,676,599
2016-05-25 2016-05-23 5.279 12,045,358 -10,230 0.08% 63,585,000
2016-05-24 2016-05-20 5.259 12,055,588 +22,506 0.08% 63,403,302
2016-05-23 2016-05-19 5.240 12,033,082 -127,870 0.08% 63,049,678
2016-05-20 2016-05-18 5.259 12,160,952 +15,344 0.08% 63,957,438
2016-05-19 2016-05-17 5.318 12,145,608 -2,046 0.08% 64,589,120
2016-05-18 2016-05-16 5.279 12,147,654 +5,115 0.08% 64,125,000
2016-05-17 2016-05-13 5.259 12,142,539 -127,870 0.08% 63,860,599
2016-05-16 2016-05-12 5.298 12,270,409 +4,603 0.08% 65,012,899
2016-05-13 2016-05-11 5.240 12,265,806 -74,165 0.08% 64,269,080
2016-05-12 2016-05-10 5.240 12,339,971 -51,148 0.08% 64,657,682
2016-05-11 2016-05-09 5.259 12,391,119 -112,525 0.08% 65,167,942
2016-05-10 2016-05-06 5.240 12,503,644 +249,091 0.08% 65,515,279
2016-05-06 2016-05-04 5.357 12,254,553 -512 0.08% 65,647,658
2016-05-05 2016-05-03 5.396 12,255,065 +35,804 0.08% 66,129,601
2016-05-03 2016-04-28 5.513 12,219,261 -1,023 0.08% 67,369,799
2016-04-29 2016-04-27 5.513 12,220,284 +22,505 0.08% 67,375,439
2016-04-28 2016-04-26 5.513 12,197,779 +1,023 0.08% 67,251,360
2016-04-27 2016-04-25 5.513 12,196,756 +22,505 0.08% 67,245,720
2016-04-26 2016-04-22 5.572 12,174,251 +233,746 0.08% 67,835,700
2016-04-25 2016-04-21 5.611 11,940,505 +1,023 0.08% 67,000,153
2016-04-22 2016-04-20 5.533 11,939,482 +165,209 0.08% 66,060,692
2016-04-19 2016-04-15 5.533 11,774,273 +2,045 0.07% 65,146,597
2016-04-18 2016-04-14 5.572 11,772,228 +5,627 0.07% 65,595,603
2016-04-15 2016-04-13 5.553 11,766,601 -5,115 0.07% 65,334,199
2016-04-14 2016-04-12 5.455 11,771,716 +64,446 0.07% 64,211,850
2016-04-13 2016-04-11 5.455 11,707,270 +108,434 0.07% 63,860,312
2016-04-12 2016-04-08 5.377 11,598,836 +71,607 0.07% 62,361,751
2016-04-11 2016-04-07 5.357 11,527,229 +61,378 0.07% 61,751,382
2016-04-08 2016-04-06 5.377 11,465,851 +76,722 0.07% 61,646,750
2016-04-06 2016-04-01 5.474 11,389,129 -13,298 0.07% 62,347,601
2016-04-05 2016-03-31 5.455 11,402,427 +10,229 0.07% 62,197,468
2016-04-01 2016-03-30 5.494 11,392,198 +4,092 0.07% 62,587,131
2016-03-31 2016-03-29 5.357 11,388,106 +14,833 0.07% 61,006,100
2016-03-30 2016-03-24 5.416 11,373,273 +124,290 0.07% 61,593,720
2016-03-29 2016-03-23 5.533 11,248,983 +2,557 0.07% 62,240,188
2016-03-24 2016-03-22 5.533 11,246,426 +15,344 0.07% 62,226,040
2016-03-23 2016-03-21 5.533 11,231,082 +29,666 0.07% 62,141,143
2016-03-21 2016-03-17 5.455 11,201,416 -51,148 0.07% 61,101,002
2016-03-17 2016-03-15 5.377 11,252,564 +15,345 0.07% 60,500,002
2016-03-16 2016-03-14 5.416 11,237,219 -15,345 0.07% 60,856,898
2016-03-14 2016-03-10 5.259 11,252,564 +13,299 0.07% 59,180,002
2016-03-11 2016-03-09 5.259 11,239,265 +10,229 0.07% 59,110,059
2016-03-10 2016-03-08 5.318 11,229,036 +16,368 0.07% 59,714,882
2016-03-09 2016-03-07 5.416 11,212,668 +179,018 0.07% 60,723,939
2016-03-08 2016-03-04 5.357 11,033,650 +20,459 0.07% 59,107,279
2016-03-07 2016-03-03 5.279 11,013,191 +6,649 0.07% 58,136,400
2016-03-04 2016-03-02 5.201 11,006,542 +6,650 0.07% 57,240,541
2016-03-01 2016-02-26 5.044 10,999,892 -16,368 0.07% 55,485,478
2016-02-29 2016-02-25 5.005 11,016,260 +36,827 0.07% 55,137,281
2016-02-26 2016-02-24 5.064 10,979,433 +11,252 0.07% 55,596,939
2016-02-25 2016-02-23 5.142 10,968,181 +7,672 0.07% 56,397,721
2016-02-23 2016-02-19 5.064 10,960,509 +5,115 0.07% 55,501,112
2016-02-19 2016-02-17 5.103 10,955,394 +4,092 0.07% 55,903,591
2016-02-18 2016-02-16 5.142 10,951,302 +25,574 0.07% 56,310,931
2016-02-17 2016-02-15 5.044 10,925,728 -3,069 0.07% 55,111,381
2016-02-16 2016-02-12 4.888 10,928,797 +68,539 0.07% 53,417,501
2016-02-15 2016-02-11 5.064 10,860,258 +34,269 0.07% 54,993,468
2016-02-12 2016-02-05 5.318 10,825,989 -24,040 0.07% 57,571,519
2016-02-11 2016-02-04 5.220 10,850,029 -10,229 0.07% 56,638,711
2016-02-05 2016-02-03 5.181 10,860,258 +92,066 0.07% 56,267,448
2016-02-02 2016-01-29 5.377 10,768,192 +24,551 0.07% 57,895,750
2016-01-28 2016-01-26 5.298 10,743,641 +7,672 0.07% 56,923,550
2016-01-27 2016-01-25 5.298 10,735,969 +5,627 0.07% 56,882,901
2016-01-26 2016-01-22 5.337 10,730,342 +17,901 0.07% 57,272,668
2016-01-25 2016-01-21 5.279 10,712,441 +15,345 0.07% 56,548,802
2016-01-22 2016-01-20 5.357 10,697,096 +10,229 0.07% 57,304,359
2016-01-20 2016-01-18 5.377 10,686,867 +91,044 0.07% 57,458,502
2016-01-19 2016-01-15 5.494 10,595,823 +61,377 0.07% 58,211,959
2016-01-18 2016-01-14 5.572 10,534,446 +10,230 0.07% 58,698,603
2016-01-15 2016-01-13 5.631 10,524,216 +2,557 0.07% 59,258,880
2016-01-14 2016-01-12 5.592 10,521,659 -332,462 0.07% 58,833,063
2016-01-13 2016-01-11 5.631 10,854,121 +30,689 0.07% 61,116,482
2016-01-12 2016-01-08 5.807 10,823,432 +19,948 0.07% 62,848,171
2016-01-11 2016-01-07 5.748 10,803,484 +63,935 0.07% 62,098,679
2016-01-08 2016-01-06 5.904 10,739,549 +40,918 0.07% 63,410,940
2016-01-07 2016-01-05 5.963 10,698,631 +21,482 0.07% 63,796,852
2016-01-06 2016-01-04 6.022 10,677,149 -5,114 0.07% 64,295,003
2015-12-30 2015-12-28 6.374 10,682,263 +20,459 0.07% 68,085,098
2015-12-29 2015-12-24 6.530 10,661,804 +4,603 0.07% 69,622,299
2015-12-28 2015-12-22 6.471 10,657,201 -86,951 0.07% 68,967,161
2015-12-23 2015-12-21 6.452 10,744,152 -81,837 0.07% 69,319,797
2015-12-22 2015-12-18 6.217 10,825,989 +5,115 0.07% 67,307,879
2015-12-21 2015-12-17 5.983 10,820,874 +5,114 0.07% 64,737,357
2015-12-18 2015-12-16 5.709 10,815,760 +2,558 0.07% 61,746,322
2015-12-17 2015-12-15 5.611 10,813,202 +10,229 0.07% 60,674,669
2015-12-16 2015-12-14 5.611 10,802,973 -7,672 0.07% 60,617,272
2015-12-15 2015-12-11 5.650 10,810,645 +38,361 0.07% 61,083,041
2015-12-14 2015-12-10 5.670 10,772,284 +10,230 0.07% 61,076,901
2015-12-11 2015-12-09 5.709 10,762,054 +132,985 0.07% 61,439,719
2015-12-10 2015-12-08 5.787 10,629,069 +17,901 0.07% 61,511,758
2015-12-09 2015-12-07 5.826 10,611,168 +3,581 0.07% 61,823,083
2015-12-08 2015-12-04 5.807 10,607,587 +3,069 0.07% 61,594,829
2015-12-02 2015-11-30 5.807 10,604,518 -1,023 0.07% 61,577,008
2015-12-01 2015-11-27 5.846 10,605,541 +153,444 0.07% 61,997,648
2015-11-30 2015-11-26 5.865 10,452,097 +17,390 0.07% 61,304,999
2015-11-27 2015-11-25 5.846 10,434,707 +5,115 0.07% 60,998,991
2015-11-26 2015-11-24 5.924 10,429,592 +81,837 0.07% 61,784,729
2015-11-25 2015-11-23 5.983 10,347,755 +1,023 0.07% 61,906,858
2015-11-24 2015-11-20 6.022 10,346,732 +2,557 0.07% 62,305,318
2015-11-23 2015-11-19 6.022 10,344,175 -1,023 0.07% 62,289,921
2015-11-18 2015-11-16 5.885 10,345,198 +6,649 0.07% 60,880,261
2015-11-17 2015-11-13 5.944 10,338,549 +5,115 0.07% 61,447,522
2015-11-16 2015-11-12 6.100 10,333,434 +4,092 0.07% 63,033,361
2015-11-13 2015-11-11 6.041 10,329,342 +10,230 0.07% 62,402,550
2015-11-11 2015-11-09 6.178 10,319,112 +511 0.07% 63,752,998
2015-11-06 2015-11-04 6.217 10,318,601 -291,544 0.07% 64,153,321
2015-11-05 2015-11-03 6.100 10,610,145 +47,057 0.07% 64,721,282
2015-11-04 2015-11-02 6.061 10,563,088 +12,787 0.07% 64,021,197
2015-11-02 2015-10-29 6.178 10,550,301 -61,378 0.07% 65,181,317
2015-10-30 2015-10-28 6.217 10,611,679 +34,269 0.07% 65,975,460
2015-10-29 2015-10-27 6.295 10,577,410 +14,322 0.07% 66,589,601
2015-10-28 2015-10-26 6.315 10,563,088 +4,091 0.07% 66,705,957
2015-10-27 2015-10-23 6.354 10,558,997 -50,125 0.07% 67,093,003
2015-10-26 2015-10-22 6.295 10,609,122 +8,696 0.07% 66,789,242
2015-10-23 2015-10-20 6.295 10,600,426 -92,578 0.07% 66,734,497
2015-10-22 2015-10-19 6.295 10,693,004 +15,344 0.07% 67,317,318
2015-10-20 2015-10-16 6.276 10,677,660 -114,060 0.07% 67,011,960
2015-10-16 2015-10-14 6.100 10,791,720 -19,948 0.07% 65,828,880
2015-10-15 2015-10-13 6.178 10,811,668 +36,315 0.07% 66,796,081
2015-10-14 2015-10-12 6.276 10,775,353 +47,056 0.07% 67,625,072
2015-10-13 2015-10-09 6.198 10,728,297 -5,626 0.07% 66,490,753
2015-10-12 2015-10-08 6.100 10,733,923 +5,115 0.07% 65,476,321
2015-10-09 2015-10-07 6.119 10,728,808 +10,230 0.07% 65,654,880
2015-10-08 2015-10-06 5.904 10,718,578 +28,131 0.07% 63,287,118
2015-10-06 2015-10-02 5.807 10,690,447 +1,023 0.07% 62,075,970
2015-10-02 2015-09-29 5.670 10,689,424 -102,808 0.07% 60,607,100
2015-09-30 2015-09-25 5.846 10,792,232 +5,627 0.07% 63,089,003
2015-09-29 2015-09-24 5.787 10,786,605 +10,229 0.07% 62,423,438
2015-09-25 2015-09-23 5.807 10,776,376 +219,425 0.07% 62,574,932
2015-09-24 2015-09-22 5.963 10,556,951 +6,650 0.07% 62,952,002
2015-09-23 2015-09-21 5.983 10,550,301 +25,574 0.07% 63,118,617
2015-09-22 2015-09-18 6.022 10,524,727 +39,895 0.07% 63,377,158
2015-09-21 2015-09-17 6.041 10,484,832 +33,246 0.07% 63,341,910
2015-09-18 2015-09-16 6.041 10,451,586 +30,689 0.07% 63,141,062
2015-09-16 2015-09-14 5.963 10,420,897 +17,902 0.07% 62,140,700
2015-09-15 2015-09-11 5.944 10,402,995 +32,735 0.07% 61,830,559
2015-09-14 2015-09-10 6.002 10,370,260 +25,574 0.07% 62,244,248
2015-09-11 2015-09-09 6.139 10,344,686 +36,826 0.07% 63,506,498
2015-09-10 2015-09-08 5.807 10,307,860 +16,879 0.07% 59,854,411
2015-09-09 2015-09-07 5.631 10,290,981 -128,381 0.07% 57,945,600
2015-09-08 2015-09-04 5.709 10,419,362 +41,941 0.07% 59,483,317
2015-09-07 2015-09-02 5.787 10,377,421 +108,434 0.07% 60,055,439
2015-09-04 2015-09-01 6.002 10,268,987 +192,316 0.07% 61,636,388
2015-09-02 2015-08-31 6.119 10,076,671 +15,345 0.06% 61,664,131
2015-09-01 2015-08-28 6.022 10,061,326 +138,611 0.06% 60,586,678
2015-08-31 2015-08-27 6.198 9,922,715 -19,948 0.06% 61,497,998
2015-08-28 2015-08-26 6.100 9,942,663 +20,971 0.06% 60,649,680
2015-08-27 2015-08-25 6.080 9,921,692 +10,229 0.06% 60,327,778
2015-08-26 2015-08-24 6.139 9,911,463 +148,841 0.06% 60,846,922
2015-08-25 2015-08-21 6.432 9,762,622 +16,367 0.06% 62,796,230
2015-08-24 2015-08-20 6.491 9,746,255 +15,345 0.06% 63,262,603
2015-08-21 2015-08-19 6.589 9,730,910 +11,252 0.06% 64,114,249
2015-08-19 2015-08-17 6.706 9,719,658 +15,345 0.06% 65,180,292
2015-08-18 2015-08-14 6.765 9,704,313 +4,603 0.06% 65,646,578
2015-08-17 2015-08-13 6.726 9,699,710 -66,492 0.06% 65,236,161
2015-08-14 2015-08-12 6.706 9,766,202 +73,141 0.06% 65,492,418
2015-08-13 2015-08-11 6.843 9,693,061 +48,079 0.06% 66,328,502
2015-08-12 2015-08-10 6.843 9,644,982 +26,086 0.06% 65,999,503
2015-08-11 2015-08-07 6.902 9,618,896 +16,879 0.06% 66,385,180
2015-08-10 2015-08-06 6.843 9,602,017 +60,354 0.06% 65,705,499
2015-08-07 2015-08-05 6.823 9,541,663 +14,322 0.06% 65,105,953
2015-08-06 2015-08-04 6.823 9,527,341 +6,138 0.06% 65,008,229
2015-08-05 2015-08-03 6.823 9,521,203 +1,023 0.06% 64,966,348
2015-08-04 2015-07-31 6.843 9,520,180 +19,947 0.06% 65,145,498
2015-08-03 2015-07-30 6.823 9,500,233 +66,493 0.06% 64,823,262
2015-07-31 2015-07-29 6.862 9,433,740 +60,866 0.06% 64,738,439
2015-07-30 2015-07-28 6.882 9,372,874 +88,486 0.06% 64,503,999
2015-07-29 2015-07-27 6.941 9,284,388 -90,021 0.06% 64,439,600
2015-07-27 2015-07-23 7.156 9,374,409 +56,263 0.06% 67,080,483
2015-07-24 2015-07-22 7.117 9,318,146 +12,787 0.06% 66,313,522
2015-07-23 2015-07-21 7.175 9,305,359 +23,017 0.06% 66,768,312
2015-07-22 2015-07-20 7.175 9,282,342 +23,017 0.06% 66,603,159
2015-07-20 2015-07-16 7.175 9,259,325 -12,787 0.06% 66,438,007
2015-07-17 2015-07-15 7.214 9,272,112 +53,705 0.06% 66,892,317
2015-07-16 2015-07-14 7.273 9,218,407 +15,344 0.06% 67,045,560
2015-07-15 2015-07-13 7.351 9,203,063 +102,808 0.06% 67,653,682
2015-07-14 2015-07-10 7.253 9,100,255 +99,738 0.06% 66,008,319
2015-07-13 2015-07-09 7.019 9,000,517 +24,040 0.06% 63,173,233
2015-07-10 2015-07-08 7.019 8,976,477 -655,206 0.06% 63,004,500
2015-07-09 2015-07-07 7.429 9,631,683 -12,787 0.06% 71,557,800
2015-07-08 2015-07-06 7.547 9,644,470 +95,135 0.06% 72,784,160
2015-07-07 2015-07-03 7.644 9,549,335 -20,459 0.06% 72,999,702
2015-07-06 2015-07-02 7.703 9,569,794 +40,918 0.06% 73,717,400
2015-07-03 2015-06-30 8.630 9,528,876 +28,132 0.06% 82,236,158
2015-07-02 2015-06-29 8.485 9,500,744 +573,871 0.06% 80,616,985
2015-06-30 2015-06-26 8.568 8,926,873 +108,234 0.06% 76,486,498
2015-06-29 2015-06-25 8.754 8,818,639 +3,865 0.06% 77,201,726
2015-06-26 2015-06-24 8.754 8,814,774 -3,865 0.06% 77,167,891
2015-06-25 2015-06-23 8.713 8,818,639 +55,566 0.06% 76,836,706
2015-06-24 2015-06-22 8.547 8,763,073 +9,664 0.06% 74,901,680
2015-06-23 2015-06-19 8.506 8,753,409 +8,697 0.06% 74,456,758
2015-06-22 2015-06-18 8.444 8,744,712 +123,213 0.06% 73,839,841
2015-06-18 2015-06-16 8.444 8,621,499 +157,519 0.06% 72,799,438
2015-06-17 2015-06-15 8.547 8,463,980 +7,247 0.06% 72,345,206
2015-06-16 2015-06-12 8.672 8,456,733 +43,487 0.06% 73,333,383
2015-06-15 2015-06-11 8.589 8,413,246 +29,958 0.06% 72,259,802
2015-06-12 2015-06-10 8.568 8,383,288 +129,977 0.06% 71,828,998
2015-06-11 2015-06-09 8.651 8,253,311 +38,172 0.06% 71,398,580
2015-06-10 2015-06-08 8.796 8,215,139 +8,214 0.06% 72,258,497
2015-06-09 2015-06-05 8.672 8,206,925 +223,715 0.06% 71,167,149
2015-06-08 2015-06-04 8.775 7,983,210 +163,317 0.05% 70,053,283
2015-06-05 2015-06-03 8.754 7,819,893 +19,328 0.05% 68,458,323
2015-06-04 2015-06-02 8.754 7,800,565 +5,798 0.05% 68,289,119
2015-06-03 2015-06-01 8.796 7,794,767 +19,328 0.05% 68,561,001
2015-06-02 2015-05-29 8.713 7,775,439 +129,977 0.05% 67,747,316
2015-06-01 2015-05-28 8.775 7,645,462 +30,441 0.05% 67,089,518
2015-05-29 2015-05-27 8.982 7,615,021 -4,832 0.05% 68,398,396
2015-05-28 2015-05-26 9.023 7,619,853 +526,190 0.05% 68,757,197
2015-05-27 2015-05-22 8.899 7,093,663 +37,688 0.05% 63,128,299
2015-05-26 2015-05-21 8.796 7,055,975 +2,416 0.05% 62,062,754
2015-05-22 2015-05-20 8.858 7,053,559 -17,394 0.05% 62,479,443
2015-05-21 2015-05-19 8.734 7,070,953 -33,823 0.05% 61,755,477
2015-05-20 2015-05-18 8.630 7,104,776 +25,608 0.05% 61,315,677
2015-05-19 2015-05-15 8.651 7,079,168 -4,831 0.05% 61,241,184
2015-05-18 2015-05-14 8.568 7,083,999 +31,407 0.05% 60,696,537
2015-05-14 2015-05-12 8.651 7,052,592 +4,832 0.05% 61,011,278
2015-05-13 2015-05-11 8.754 7,047,760 +24,159 0.05% 61,698,777
2015-05-12 2015-05-08 8.734 7,023,601 +21,743 0.05% 61,341,920
2015-05-11 2015-05-07 8.610 7,001,858 -8,697 0.05% 60,282,563
2015-05-08 2015-05-06 8.692 7,010,555 +98,087 0.05% 60,937,800
2015-05-07 2015-05-05 8.754 6,912,468 +74,894 0.05% 60,514,379
2015-05-06 2015-05-04 9.086 6,837,574 +483 0.05% 62,122,888
2015-05-05 2015-04-30 9.065 6,837,091 +14,012 0.05% 61,977,000
2015-05-04 2015-04-29 9.148 6,823,079 +33,340 0.05% 62,414,824
2015-04-30 2015-04-28 9.334 6,789,739 +21,261 0.05% 63,374,523
2015-04-29 2015-04-27 9.189 6,768,478 +2,899 0.05% 62,195,515
2015-04-28 2015-04-24 9.106 6,765,579 -77,310 0.05% 61,608,797
2015-04-27 2015-04-23 9.127 6,842,889 +40,104 0.05% 62,454,418
2015-04-24 2015-04-22 9.168 6,802,785 -1,932 0.05% 62,369,972
2015-04-23 2015-04-21 9.251 6,804,717 -481,738 0.05% 62,951,005
2015-04-22 2015-04-20 9.044 7,286,455 -368,671 0.05% 65,899,604
2015-04-21 2015-04-17 9.086 7,655,126 +122,729 0.05% 69,550,770
2015-04-20 2015-04-16 9.230 7,532,397 +577,892 0.05% 69,526,944
2015-04-17 2015-04-15 9.189 6,954,505 +43,486 0.05% 63,904,917
2015-04-16 2015-04-14 8.879 6,911,019 -1,699,367 0.05% 61,359,874
2015-04-15 2015-04-13 9.044 8,610,386 -184,094 0.06% 77,873,400
2015-04-14 2015-04-10 8.527 8,794,480 -89,390 0.06% 74,988,119
2015-04-13 2015-04-09 8.465 8,883,870 -22,226 0.06% 75,198,743
2015-04-10 2015-04-08 8.258 8,906,096 +173,464 0.06% 73,543,678
2015-04-09 2015-04-02 8.051 8,732,632 +21,260 0.06% 70,303,968
2015-04-08 2015-04-01 8.030 8,711,372 +7,248 0.06% 69,952,520
2015-04-02 2015-03-31 7.947 8,704,124 -253,673 0.06% 69,173,759
2015-04-01 2015-03-30 7.947 8,957,797 -10,630 0.06% 71,189,759
2015-03-27 2015-03-25 7.782 8,968,427 +1,932 0.06% 69,789,358
2015-03-26 2015-03-24 7.864 8,966,495 +9,664 0.06% 70,516,604
2015-03-23 2015-03-19 7.947 8,956,831 +967 0.06% 71,182,082
2015-03-19 2015-03-17 7.823 8,955,864 +45,902 0.06% 70,062,297
2015-03-18 2015-03-16 7.823 8,909,962 +338,231 0.06% 69,703,202
2015-03-17 2015-03-13 7.823 8,571,731 -46,869 0.06% 67,057,200
2015-03-16 2015-03-12 7.699 8,618,600 +4,832 0.06% 66,353,639
2015-03-12 2015-03-10 7.616 8,613,768 -4,832 0.06% 65,603,358
2015-03-10 2015-03-06 7.616 8,618,600 +12,080 0.06% 65,640,159
2015-03-05 2015-03-03 7.844 8,606,520 +38,654 0.06% 67,507,476
2015-03-04 2015-03-02 7.989 8,567,866 -1,449 0.06% 68,445,524
2015-03-03 2015-02-27 7.968 8,569,315 +48,319 0.06% 68,279,749
2015-03-02 2015-02-26 7.968 8,520,996 +5,798 0.06% 67,894,746
2015-02-27 2015-02-25 7.927 8,515,198 -4,832 0.06% 67,496,088
2015-02-26 2015-02-24 7.885 8,520,030 -241,593 0.06% 67,181,729
2015-02-16 2015-02-12 7.906 8,761,623 +2,416 0.06% 69,268,057
2015-02-13 2015-02-11 7.823 8,759,207 +8,697 0.06% 68,523,836
2015-02-11 2015-02-09 7.885 8,750,510 -2,416 0.06% 68,999,099
2015-02-10 2015-02-06 7.906 8,752,926 +7,248 0.06% 69,199,300
2015-02-09 2015-02-05 7.968 8,745,678 -62,814 0.06% 69,684,998
2015-02-06 2015-02-04 7.823 8,808,492 -2,416 0.06% 68,909,396
2015-02-05 2015-02-03 7.823 8,810,908 +48,318 0.06% 68,928,297
2015-02-03 2015-01-30 7.864 8,762,590 +70,062 0.06% 68,913,002
2015-02-02 2015-01-29 7.844 8,692,528 +4,832 0.06% 68,182,102
2015-01-30 2015-01-28 7.947 8,687,696 -4,832 0.06% 69,043,201
2015-01-29 2015-01-27 7.968 8,692,528 +19,328 0.06% 69,261,502
2015-01-28 2015-01-26 8.092 8,673,200 +4,832 0.06% 70,184,498
2015-01-27 2015-01-23 8.134 8,668,368 -14,496 0.06% 70,504,197
2015-01-26 2015-01-22 8.092 8,682,864 -48,319 0.06% 70,262,700
2015-01-23 2015-01-21 8.071 8,731,183 -4,832 0.06% 70,473,003
2015-01-22 2015-01-20 7.968 8,736,015 +122,247 0.06% 69,608,004
2015-01-21 2015-01-19 7.823 8,613,768 -6,282 0.06% 67,386,058
2015-01-19 2015-01-15 8.258 8,620,050 -4,832 0.06% 71,181,602
2015-01-16 2015-01-14 8.175 8,624,882 +4,832 0.06% 70,507,503
2015-01-15 2015-01-13 8.237 8,620,050 +483 0.06% 71,003,202
2015-01-14 2015-01-12 8.299 8,619,567 +5,799 0.06% 71,534,394
2015-01-13 2015-01-09 8.340 8,613,768 -21,744 0.06% 71,842,808
2015-01-12 2015-01-08 8.340 8,635,512 -3,865 0.06% 72,024,163
2015-01-09 2015-01-07 8.299 8,639,377 +20,294 0.06% 71,698,799
2015-01-08 2015-01-06 8.320 8,619,083 -41,071 0.06% 71,708,757
2015-01-07 2015-01-05 8.340 8,660,154 -436,801 0.06% 72,229,688
2015-01-06 2015-01-02 8.258 9,096,955 -24,159 0.06% 75,119,731
2015-01-05 2014-12-31 8.113 9,121,114 +43,487 0.06% 73,997,838
2015-01-02 2014-12-29 8.113 9,077,627 -6,282 0.06% 73,645,036
2014-12-30 2014-12-24 7.864 9,083,909 -16,911 0.06% 71,440,001
2014-12-29 2014-12-22 7.864 9,100,820 -43,487 0.06% 71,572,997
2014-12-22 2014-12-18 7.657 9,144,307 -19,328 0.06% 70,022,498
2014-12-19 2014-12-17 7.657 9,163,635 +14,979 0.06% 70,170,502
2014-12-18 2014-12-16 7.513 9,148,656 +2,899 0.06% 68,730,421
2014-12-17 2014-12-15 7.595 9,145,757 +26,092 0.06% 69,465,762
2014-12-16 2014-12-12 7.657 9,119,665 +19,328 0.06% 69,833,802
2014-12-15 2014-12-11 7.678 9,100,337 +4,832 0.06% 69,874,138
2014-12-12 2014-12-10 7.761 9,095,505 -16,912 0.06% 70,589,997
2014-12-11 2014-12-09 7.720 9,112,417 +441,633 0.06% 70,344,071
2014-12-10 2014-12-08 8.051 8,670,784 +101,469 0.06% 69,806,048
2014-12-09 2014-12-05 7.906 8,569,315 +14,495 0.06% 67,747,699
2014-12-08 2014-12-04 7.637 8,554,820 +21,744 0.06% 65,331,454
2014-12-05 2014-12-03 7.533 8,533,076 +3,865 0.06% 64,282,399
2014-12-04 2014-12-02 7.554 8,529,211 +9,664 0.06% 64,429,803
2014-12-03 2014-12-01 7.451 8,519,547 -27,542 0.06% 63,475,201
2014-12-02 2014-11-28 7.616 8,547,089 +26,576 0.06% 65,095,524
2014-12-01 2014-11-27 7.430 8,520,513 -42,037 0.06% 63,306,058
2014-11-26 2014-11-24 7.306 8,562,550 +7,247 0.06% 62,555,126
2014-11-25 2014-11-21 7.161 8,555,303 +1,933 0.06% 61,262,762
2014-11-24 2014-11-20 7.181 8,553,370 +2,416 0.06% 61,425,940
2014-11-20 2014-11-18 7.244 8,550,954 +16,912 0.06% 61,939,500
2014-11-19 2014-11-17 7.368 8,534,042 +4,831 0.06% 62,876,716
2014-11-18 2014-11-14 7.471 8,529,211 +484 0.06% 63,723,723
2014-11-17 2014-11-13 7.451 8,528,727 +7,247 0.06% 63,543,597
2014-11-14 2014-11-12 7.368 8,521,480 -137,708 0.06% 62,784,163
2014-11-13 2014-11-11 7.409 8,659,188 +3,382 0.06% 64,157,181
2014-11-12 2014-11-10 7.306 8,655,806 +16,429 0.06% 63,236,424
2014-11-10 2014-11-06 7.326 8,639,377 -4,832 0.06% 63,295,199
2014-11-07 2014-11-05 7.347 8,644,209 +2,416 0.06% 63,509,500
2014-11-06 2014-11-04 7.409 8,641,793 +1,933 0.06% 64,028,299
2014-11-05 2014-11-03 7.430 8,639,860 +8,697 0.06% 64,192,787
2014-11-04 2014-10-31 7.451 8,631,163 +14,496 0.06% 64,306,800
2014-10-30 2014-10-28 7.368 8,616,667 -16,429 0.06% 63,485,477
2014-10-29 2014-10-27 7.244 8,633,096 +4,832 0.06% 62,534,502
2014-10-28 2014-10-24 7.285 8,628,264 +4,832 0.06% 62,856,641
2014-10-27 2014-10-23 7.306 8,623,432 +4,832 0.06% 62,999,910
2014-10-23 2014-10-21 7.161 8,618,600 +67,646 0.06% 61,716,019
2014-10-20 2014-10-16 7.119 8,550,954 -4,832 0.06% 60,877,680
2014-10-16 2014-10-14 7.119 8,555,786 -20,777 0.06% 60,912,081
2014-10-15 2014-10-13 7.140 8,576,563 -16,911 0.06% 61,237,501
2014-10-10 2014-10-08 7.202 8,593,474 +16,428 0.06% 61,891,797
2014-10-09 2014-10-07 7.264 8,577,046 +2,416 0.06% 62,306,009
2014-10-08 2014-10-06 7.223 8,574,630 +9,664 0.06% 61,933,539
2014-10-07 2014-10-03 7.140 8,564,966 +352,726 0.06% 61,154,697
2014-10-06 2014-09-30 7.119 8,212,240 +4,832 0.06% 58,466,239
2014-10-03 2014-09-29 7.161 8,207,408 +42,520 0.06% 58,771,558
2014-09-30 2014-09-26 7.285 8,164,888 +7,248 0.05% 59,480,961
2014-09-25 2014-09-23 7.306 8,157,640 +9,664 0.05% 59,596,989
2014-09-24 2014-09-22 7.347 8,147,976 +10,147 0.05% 59,863,647
2014-09-23 2014-09-19 7.409 8,137,829 -12,080 0.05% 60,294,357
2014-09-22 2014-09-18 7.409 8,149,909 -1,933 0.05% 60,383,859
2014-09-18 2014-09-16 7.368 8,151,842 +9,664 0.05% 60,060,761
2014-09-17 2014-09-15 7.430 8,142,178 -5,315 0.05% 60,495,089
2014-09-15 2014-09-11 7.409 8,147,493 +4,832 0.05% 60,365,959
2014-09-12 2014-09-10 7.451 8,142,661 -14,496 0.05% 60,667,198
2014-09-11 2014-09-08 7.616 8,157,157 +4,832 0.05% 62,125,761
2014-09-10 2014-09-05 7.637 8,152,325 +5,798 0.05% 62,257,680
2014-09-08 2014-09-04 7.616 8,146,527 -19,327 0.05% 62,044,802
2014-09-05 2014-09-03 7.575 8,165,854 -22,710 0.05% 61,853,998
2014-09-04 2014-09-02 7.326 8,188,564 +18,844 0.06% 59,992,380
2014-09-02 2014-08-29 7.409 8,169,720 +5,315 0.06% 60,530,642
2014-09-01 2014-08-28 7.388 8,164,405 +2,899 0.05% 60,322,292
2014-08-27 2014-08-25 7.575 8,161,506 +2,416 0.05% 61,821,063
2014-08-26 2014-08-22 7.575 8,159,090 +4,832 0.05% 61,802,763
2014-08-25 2014-08-21 7.575 8,154,258 +1,450 0.05% 61,766,162
2014-08-22 2014-08-20 7.699 8,152,808 +3,382 0.05% 62,767,558
2014-08-20 2014-08-18 7.699 8,149,426 +7,731 0.05% 62,741,521
2014-08-19 2014-08-15 7.782 8,141,695 -79,726 0.05% 63,356,001
2014-08-14 2014-08-12 7.740 8,221,421 -10,147 0.06% 63,636,102
2014-08-13 2014-08-11 7.740 8,231,568 -153,653 0.06% 63,714,643
2014-08-12 2014-08-08 7.616 8,385,221 -4,832 0.06% 63,862,720
2014-08-08 2014-08-06 7.740 8,390,053 -2,416 0.06% 64,941,361
2014-08-07 2014-08-05 7.802 8,392,469 +9,664 0.06% 65,481,132
2014-08-06 2014-08-04 7.844 8,382,805 -8,697 0.06% 65,752,709
2014-08-05 2014-08-01 7.761 8,391,502 -62,332 0.06% 65,126,247
2014-08-04 2014-07-31 7.844 8,453,834 -67,646 0.06% 66,309,844
2014-08-01 2014-07-30 7.782 8,521,480 -4,831 0.06% 66,311,363
2014-07-31 2014-07-29 7.802 8,526,311 -4,832 0.06% 66,525,416
2014-07-30 2014-07-28 7.864 8,531,143 -9,664 0.06% 67,092,797
2014-07-29 2014-07-25 7.637 8,540,807 -132,876 0.06% 65,224,439
2014-07-28 2014-07-24 7.616 8,673,683 -4,832 0.06% 66,059,677
2014-07-25 2014-07-23 7.513 8,678,515 -967 0.06% 65,198,428
2014-07-24 2014-07-22 7.388 8,679,482 -24,159 0.06% 64,127,912
2014-07-23 2014-07-21 7.264 8,703,641 -9,664 0.06% 63,225,630
2014-07-22 2014-07-18 7.264 8,713,305 -14,495 0.06% 63,295,832
2014-07-18 2014-07-16 7.306 8,727,800 -4,832 0.06% 63,762,388
2014-07-15 2014-07-11 7.264 8,732,632 +14,979 0.06% 63,436,229
2014-07-14 2014-07-10 7.306 8,717,653 +4,831 0.06% 63,688,257
2014-07-11 2014-07-09 7.285 8,712,822 -9,663 0.06% 63,472,643
2014-07-10 2014-07-08 7.451 8,722,485 -4,832 0.06% 64,987,198
2014-07-07 2014-07-03 7.347 8,727,317 -14,496 0.06% 64,120,099
2014-07-04 2014-07-02 7.223 8,741,813 -9,663 0.06% 63,141,082
2014-07-02 2014-06-27 7.057 8,751,476 +144,956 0.06% 61,761,917
2014-06-30 2014-06-26 7.099 8,606,520 -232,896 0.06% 61,095,157
2014-06-27 2014-06-25 7.037 8,839,416 +4,831 0.06% 62,199,597
2014-06-26 2014-06-24 8.045 8,834,585 +967 0.06% 71,076,761
2014-06-25 2014-06-23 8.001 8,833,618 +539,407 0.06% 70,679,562
2014-06-24 2014-06-20 8.111 8,294,211 -9,074 0.06% 67,277,757
2014-06-23 2014-06-19 8.067 8,303,285 -6,805 0.06% 66,985,320
2014-06-19 2014-06-17 8.155 8,310,090 -10,435 0.06% 67,772,898
2014-06-18 2014-06-16 8.310 8,320,525 -15,879 0.06% 69,141,801
2014-06-17 2014-06-13 8.266 8,336,404 -11,342 0.06% 68,906,252
2014-06-16 2014-06-12 8.178 8,347,746 -61,247 0.06% 68,264,002
2014-06-12 2014-06-10 8.133 8,408,993 -80,755 0.06% 68,394,151
2014-06-10 2014-06-06 7.913 8,489,748 -17,694 0.06% 67,179,668
2014-06-09 2014-06-05 7.957 8,507,442 -115,235 0.06% 67,694,722
2014-06-05 2014-06-03 7.913 8,622,677 -63,062 0.06% 68,231,540
2014-06-04 2014-05-30 7.626 8,685,739 -55,349 0.06% 66,241,702
2014-06-03 2014-05-29 7.582 8,741,088 -4,537 0.06% 66,278,480
2014-05-30 2014-05-28 7.582 8,745,625 +454 0.06% 66,312,882
2014-05-28 2014-05-26 7.516 8,745,171 -2,268 0.06% 65,731,159
2014-05-27 2014-05-23 7.538 8,747,439 -4,537 0.06% 65,941,016
2014-05-26 2014-05-22 7.516 8,751,976 +453 0.06% 65,782,308
2014-05-23 2014-05-21 7.406 8,751,523 -4,536 0.06% 64,814,403
2014-05-20 2014-05-16 7.428 8,756,059 -454 0.06% 65,040,997
2014-05-19 2014-05-15 7.406 8,756,513 -11,342 0.06% 64,851,359
2014-05-09 2014-05-07 7.097 8,767,855 +31,758 0.06% 62,229,719
2014-05-05 2014-04-30 7.164 8,736,097 +12,249 0.06% 62,581,997
2014-04-30 2014-04-28 7.120 8,723,848 -454 0.06% 62,109,670
2014-04-28 2014-04-24 7.164 8,724,302 -22,684 0.06% 62,497,502
2014-04-24 2014-04-22 7.296 8,746,986 +16,786 0.06% 63,816,801
2014-04-23 2014-04-17 7.340 8,730,200 -13,610 0.06% 64,079,193
2014-04-22 2014-04-16 7.296 8,743,810 +9,981 0.06% 63,793,630
2014-04-17 2014-04-15 7.274 8,733,829 +22,230 0.06% 63,528,300
2014-04-16 2014-04-14 7.428 8,711,599 -2,722 0.06% 64,710,743
2014-04-15 2014-04-11 7.384 8,714,321 -9,073 0.06% 64,346,802
2014-04-14 2014-04-10 7.538 8,723,394 +14,517 0.06% 65,759,757
2014-04-11 2014-04-09 7.715 8,708,877 -11,795 0.06% 67,186,004
2014-04-10 2014-04-08 7.671 8,720,672 -12,703 0.06% 66,892,558
2014-04-09 2014-04-07 7.494 8,733,375 +4,990 0.06% 65,449,997
2014-04-08 2014-04-04 7.406 8,728,385 +181,473 0.06% 64,643,041
2014-04-04 2014-04-02 7.296 8,546,912 +45,368 0.06% 62,357,089
2014-04-03 2014-04-01 7.428 8,501,544 -4,537 0.06% 63,150,430
2014-04-02 2014-03-31 7.450 8,506,081 +6,805 0.06% 63,371,622
2014-04-01 2014-03-28 7.384 8,499,276 +1,362 0.06% 62,758,903
2014-03-31 2014-03-27 7.274 8,497,914 -40,832 0.06% 61,812,296
2014-03-28 2014-03-26 7.296 8,538,746 +170,131 0.06% 62,297,511
2014-03-27 2014-03-25 7.053 8,368,615 +54,442 0.06% 59,027,199
2014-03-25 2014-03-21 6.921 8,314,173 +10,888 0.06% 57,543,638
2014-03-24 2014-03-20 6.745 8,303,285 +51,720 0.06% 56,004,120
2014-03-21 2014-03-19 6.833 8,251,565 +6,805 0.06% 56,382,798
2014-03-20 2014-03-18 6.833 8,244,760 -4,537 0.06% 56,336,300
2014-03-19 2014-03-17 6.855 8,249,297 +2,269 0.06% 56,549,131
2014-03-18 2014-03-14 6.877 8,247,028 +6,351 0.06% 56,715,357
2014-03-17 2014-03-13 6.921 8,240,677 +9,074 0.06% 57,034,961
2014-03-14 2014-03-12 6.943 8,231,603 +31,757 0.06% 57,153,598
2014-03-12 2014-03-10 6.987 8,199,846 +11,343 0.06% 57,294,583
2014-03-11 2014-03-07 7.053 8,188,503 +40,831 0.06% 57,756,797
2014-03-10 2014-03-06 7.075 8,147,672 +4,537 0.06% 57,648,389
2014-03-07 2014-03-05 7.097 8,143,135 +9,073 0.06% 57,795,778
2014-03-06 2014-03-04 7.186 8,134,062 +317,124 0.06% 58,448,543
2014-03-05 2014-03-03 7.208 7,816,938 +9,074 0.06% 56,342,100
2014-03-04 2014-02-28 7.252 7,807,864 +18,601 0.06% 56,620,897
2014-03-03 2014-02-27 7.406 7,789,263 +4,536 0.06% 57,687,837
2014-02-28 2014-02-26 7.252 7,784,727 +31,758 0.06% 56,453,113
2014-02-27 2014-02-25 7.252 7,752,969 +63,516 0.06% 56,222,811
2014-02-26 2014-02-24 7.252 7,689,453 +19,054 0.06% 55,762,207
2014-02-25 2014-02-21 7.384 7,670,399 +27,221 0.06% 56,638,451
2014-02-24 2014-02-20 7.450 7,643,178 +4,537 0.05% 56,942,861
2014-02-20 2014-02-18 7.759 7,638,641 -7,259 0.05% 59,266,239
2014-02-19 2014-02-17 7.737 7,645,900 -14,518 0.05% 59,154,030
2014-02-18 2014-02-14 7.626 7,660,418 +3,630 0.05% 58,422,101
2014-02-14 2014-02-12 7.693 7,656,788 -4,537 0.05% 58,900,727
2014-02-13 2014-02-11 7.494 7,661,325 +27,221 0.05% 57,415,799
2014-02-12 2014-02-10 7.252 7,634,104 +18,147 0.05% 55,360,828
2014-02-11 2014-02-07 7.318 7,615,957 +12,703 0.05% 55,732,840
2014-02-10 2014-02-06 7.274 7,603,254 +11,342 0.05% 55,304,701
2014-02-07 2014-02-05 7.252 7,591,912 +36,295 0.05% 55,054,861
2014-02-06 2014-02-04 7.252 7,555,617 +4,537 0.05% 54,791,658
2014-02-04 2014-01-28 7.340 7,551,080 -18,148 0.05% 55,424,516
2014-01-29 2014-01-27 7.318 7,569,228 +44,007 0.05% 55,390,882
2014-01-28 2014-01-24 7.472 7,525,221 +61,701 0.05% 56,229,933
2014-01-27 2014-01-23 7.494 7,463,520 +63,516 0.05% 55,933,401
2014-01-24 2014-01-22 7.693 7,400,004 -70,775 0.05% 56,925,387
2014-01-23 2014-01-21 7.626 7,470,779 +4,537 0.05% 56,975,821
2014-01-22 2014-01-20 7.472 7,466,242 +75,765 0.05% 55,789,230
2014-01-20 2014-01-16 7.693 7,390,477 +68,052 0.05% 56,852,099
2014-01-17 2014-01-15 7.759 7,322,425 +34,934 0.05% 56,812,801
2014-01-15 2014-01-13 7.935 7,287,491 +22,684 0.05% 57,826,797
2014-01-13 2014-01-09 7.847 7,264,807 +9,981 0.05% 57,006,278
2014-01-09 2014-01-07 7.979 7,254,826 -20,416 0.05% 57,887,418
2014-01-08 2014-01-06 7.891 7,275,242 -4,537 0.05% 57,408,881
2014-01-07 2014-01-03 8.089 7,279,779 +6,805 0.05% 58,888,822
2013-12-30 2013-12-24 8.354 7,272,974 -115,688 0.05% 60,757,494
2013-12-27 2013-12-20 8.266 7,388,662 -3,630 0.05% 61,072,497
2013-12-23 2013-12-19 8.508 7,392,292 -1,361 0.05% 62,894,841
2013-12-20 2013-12-18 8.618 7,393,653 -6,351 0.05% 63,721,271
2013-12-19 2013-12-17 8.596 7,400,004 -2,269 0.05% 63,612,896
2013-12-18 2013-12-16 8.574 7,402,273 -2,268 0.05% 63,469,241
2013-12-13 2013-12-11 8.486 7,404,541 +6,351 0.05% 62,835,848
2013-12-12 2013-12-10 8.662 7,398,190 -70,774 0.05% 64,086,513
2013-12-11 2013-12-09 8.751 7,468,964 -2,268 0.05% 65,358,109
2013-12-09 2013-12-05 8.707 7,471,232 -1,362 0.05% 65,048,596
2013-12-06 2013-12-04 8.662 7,472,594 -907 0.05% 64,731,034
2013-12-05 2013-12-03 8.729 7,473,501 +1,815 0.05% 65,233,081
2013-12-04 2013-12-02 8.817 7,471,686 -46,276 0.05% 65,875,999
2013-12-03 2013-11-29 8.773 7,517,962 +8,167 0.05% 65,952,583
2013-12-02 2013-11-28 8.729 7,509,795 -50,813 0.05% 65,549,876
2013-11-29 2013-11-27 8.773 7,560,608 -4,537 0.05% 66,326,702
2013-11-28 2013-11-26 8.640 7,565,145 -4,536 0.05% 65,366,003
2013-11-27 2013-11-25 8.685 7,569,681 -9,074 0.05% 65,738,896
2013-11-26 2013-11-22 8.707 7,578,755 -15,879 0.05% 65,984,749
2013-11-25 2013-11-21 8.662 7,594,634 +4,537 0.05% 65,788,200
2013-11-22 2013-11-20 8.773 7,590,097 -113,874 0.05% 66,585,399
2013-11-21 2013-11-19 8.751 7,703,971 -45,822 0.06% 67,414,568
2013-11-20 2013-11-18 8.729 7,749,793 -114,782 0.06% 67,644,719
2013-11-19 2013-11-15 8.310 7,864,575 -10,434 0.06% 65,352,953
2013-11-18 2013-11-14 8.045 7,875,009 -908 0.06% 63,356,697
2013-11-15 2013-11-13 7.979 7,875,917 -16,786 0.06% 62,843,203
2013-11-14 2013-11-12 8.178 7,892,703 +5,444 0.06% 64,542,871
2013-11-13 2013-11-11 8.200 7,887,259 -12,249 0.06% 64,672,202
2013-11-11 2013-11-07 8.089 7,899,508 -18,147 0.06% 63,902,039
2013-11-07 2013-11-05 8.266 7,917,655 +4,536 0.06% 65,444,997
2013-11-06 2013-11-04 8.310 7,913,119 -15,878 0.06% 65,756,343
2013-11-05 2013-11-01 8.310 7,928,997 -36,295 0.06% 65,888,286
2013-11-04 2013-10-31 8.222 7,965,292 -35,841 0.06% 65,487,610
2013-11-01 2013-10-30 8.133 8,001,133 -9,074 0.06% 65,076,841
2013-10-31 2013-10-29 7.913 8,010,207 -190,546 0.06% 63,385,044
2013-10-30 2013-10-28 7.671 8,200,753 +14,972 0.06% 62,904,481
2013-10-29 2013-10-25 7.671 8,185,781 -1,361 0.06% 62,789,637
2013-10-28 2013-10-24 7.781 8,187,142 +9,073 0.06% 63,702,377
2013-10-25 2013-10-23 7.891 8,178,069 -13,610 0.06% 64,533,082
2013-10-24 2013-10-22 8.045 8,191,679 -2,269 0.06% 65,904,398
2013-10-22 2013-10-18 8.045 8,193,948 +12,250 0.06% 65,922,653
2013-10-21 2013-10-17 8.001 8,181,698 +13,157 0.06% 65,463,418
2013-10-17 2013-10-15 8.155 8,168,541 -58,979 0.06% 66,618,496
2013-10-16 2013-10-11 8.045 8,227,520 +2,268 0.06% 66,192,749
2013-10-10 2013-10-08 8.045 8,225,252 -4,537 0.06% 66,174,502
2013-10-09 2013-10-07 8.001 8,229,789 +47,637 0.06% 65,848,204
2013-10-08 2013-10-04 8.023 8,182,152 +2,722 0.06% 65,647,401
2013-10-07 2013-10-03 8.023 8,179,430 -4,537 0.06% 65,625,561
2013-10-04 2013-10-02 7.869 8,183,967 +225,027 0.06% 64,399,233
2013-10-03 2013-09-30 7.869 7,958,940 +63,061 0.06% 62,628,506
2013-10-02 2013-09-27 8.023 7,895,879 -43,099 0.06% 63,350,563
2013-09-27 2013-09-25 8.155 7,938,978 -21,324 0.06% 64,746,296
2013-09-26 2013-09-24 8.133 7,960,302 -19,962 0.06% 64,744,744
2013-09-25 2013-09-23 8.200 7,980,264 -9,073 0.06% 65,434,804
2013-09-24 2013-09-19 8.222 7,989,337 -72,589 0.06% 65,685,299
2013-09-23 2013-09-18 8.023 8,061,926 -3,630 0.06% 64,682,798
2013-09-19 2013-09-17 8.089 8,065,556 -2,722 0.06% 65,245,262
2013-09-18 2013-09-16 8.178 8,068,278 -27,221 0.06% 65,978,642
2013-09-17 2013-09-13 7.979 8,095,499 -15,425 0.06% 64,595,282
2013-09-16 2013-09-12 8.133 8,110,924 -93,458 0.06% 65,969,821
2013-09-13 2013-09-11 8.089 8,204,382 -11,796 0.06% 66,368,277
2013-09-12 2013-09-10 8.178 8,216,178 +23,365 0.06% 67,188,100
2013-09-11 2013-09-09 8.045 8,192,813 -334,364 0.06% 65,913,521
2013-09-10 2013-09-06 7.693 8,527,177 +1,815 0.06% 65,596,295
2013-09-09 2013-09-05 7.693 8,525,362 +274,931 0.06% 65,582,333
2013-09-06 2013-09-04 7.715 8,250,431 -8,166 0.06% 63,649,250
2013-09-05 2013-09-03 7.671 8,258,597 -8,620 0.06% 63,348,178
2013-09-04 2013-09-02 7.516 8,267,217 -217,768 0.06% 62,138,723
2013-09-03 2013-08-30 7.340 8,484,985 +201,889 0.06% 62,279,328
2013-09-02 2013-08-29 7.406 8,283,096 +907 0.06% 61,345,199
2013-08-30 2013-08-28 7.252 8,282,189 -15,879 0.06% 60,060,597
2013-08-29 2013-08-27 7.362 8,298,068 +454 0.06% 61,090,273
2013-08-28 2013-08-26 7.494 8,297,614 +2,268 0.06% 62,184,300
2013-08-27 2013-08-23 7.406 8,295,346 +54,442 0.06% 61,435,923
2013-08-23 2013-08-21 7.318 8,240,904 +4,537 0.06% 60,306,142
2013-08-22 2013-08-20 7.406 8,236,367 -8,166 0.06% 60,999,121
2013-08-21 2013-08-19 7.604 8,244,533 -91,644 0.06% 62,695,124
2013-08-19 2013-08-15 7.582 8,336,177 -21,777 0.06% 63,208,281
2013-08-16 2013-08-13 7.538 8,357,954 +48,091 0.06% 63,004,953
2013-08-15 2013-08-12 7.142 8,309,863 +4,536 0.06% 59,345,457
2013-08-09 2013-08-07 6.855 8,305,327 +5,898 0.06% 56,933,218
2013-08-07 2013-08-05 6.965 8,299,429 -9,073 0.06% 57,807,462
2013-08-06 2013-08-02 6.943 8,308,502 +2,722 0.06% 57,687,523
2013-08-05 2013-08-01 6.877 8,305,780 +4,083 0.06% 57,119,398
2013-08-02 2013-07-31 6.921 8,301,697 -16,786 0.06% 57,457,289
2013-08-01 2013-07-30 6.943 8,318,483 +32,211 0.06% 57,756,823
2013-07-31 2013-07-29 6.921 8,286,272 +2,722 0.06% 57,350,531
2013-07-30 2013-07-26 7.031 8,283,550 -269,941 0.06% 58,244,616
2013-07-29 2013-07-25 7.031 8,553,491 -19,962 0.06% 60,142,668
2013-07-26 2013-07-24 7.053 8,573,453 -9,073 0.06% 60,472,003
2013-07-25 2013-07-23 6.987 8,582,526 -2,269 0.06% 59,968,474
2013-07-24 2013-07-22 6.745 8,584,795 +18,148 0.06% 57,902,853
2013-07-23 2013-07-19 6.789 8,566,647 +4,537 0.06% 58,158,098
2013-07-22 2013-07-18 6.877 8,562,110 +16,786 0.06% 58,882,197
2013-07-19 2013-07-17 6.877 8,545,324 +7,259 0.06% 58,766,758
2013-07-18 2013-07-16 6.921 8,538,065 +14,971 0.06% 59,093,228
2013-07-17 2013-07-15 6.921 8,523,094 +6,805 0.06% 58,989,611
2013-07-16 2013-07-12 6.943 8,516,289 -3,629 0.06% 59,130,228
2013-07-15 2013-07-11 7.031 8,519,918 +12,703 0.06% 59,906,605
2013-07-12 2013-07-10 6.789 8,507,215 +276,746 0.06% 57,754,620
2013-07-11 2013-07-09 6.679 8,230,469 +9,981 0.06% 54,968,745
2013-07-10 2013-07-08 6.679 8,220,488 +38,109 0.06% 54,902,085
2013-07-09 2013-07-05 6.789 8,182,379 +4,537 0.06% 55,549,342
2013-07-08 2013-07-04 6.679 8,177,842 +9,074 0.06% 54,617,265
2013-07-05 2013-07-03 6.635 8,168,768 +34,026 0.06% 54,196,553
2013-07-04 2013-07-02 6.943 8,134,742 -5,898 0.06% 56,481,074
2013-07-03 2013-06-28 7.053 8,140,640 +9,074 0.06% 57,419,200
2013-07-02 2013-06-27 6.965 8,131,566 +48,090 0.06% 56,638,257
2013-06-28 2013-06-26 6.921 8,083,476 +511,753 0.06% 55,946,949
2013-06-27 2013-06-25 6.635 7,571,723 +5,444 0.05% 50,235,395
2013-06-26 2013-06-24 6.591 7,566,279 +71,682 0.05% 49,865,726
2013-06-25 2013-06-21 6.789 7,494,597 +24,952 0.05% 50,880,059
2013-06-24 2013-06-20 6.811 7,469,645 +5,898 0.05% 50,875,308
2013-06-21 2013-06-19 7.911 7,463,747 +24,953 0.05% 59,047,034
2013-06-20 2013-06-18 8.028 7,438,794 +442,040 0.05% 59,720,183
2013-06-18 2013-06-14 7.888 6,996,754 +107,238 0.05% 55,188,804
2013-06-17 2013-06-13 7.864 6,889,516 +46,997 0.05% 54,181,680
2013-06-14 2013-06-11 8.075 6,842,519 +6,409 0.05% 55,253,474
2013-06-13 2013-06-10 8.215 6,836,110 +1,708 0.05% 56,161,751
2013-06-06 2013-06-04 8.450 6,834,402 +14,527 0.05% 57,747,369
2013-06-05 2013-06-03 8.473 6,819,875 +11,963 0.05% 57,784,248
2013-06-04 2013-05-31 8.520 6,807,912 +115,355 0.05% 58,001,576
2013-06-03 2013-05-30 8.543 6,692,557 +5,127 0.05% 57,175,428
2013-05-31 2013-05-29 8.590 6,687,430 +5,554 0.05% 57,444,677
2013-05-30 2013-05-28 8.707 6,681,876 +4,273 0.05% 58,178,944
2013-05-29 2013-05-27 8.543 6,677,603 -1,709 0.05% 57,047,674
2013-05-28 2013-05-24 8.543 6,679,312 +21,362 0.05% 57,062,274
2013-05-27 2013-05-23 8.590 6,657,950 -21,362 0.05% 57,191,446
2013-05-23 2013-05-21 8.754 6,679,312 +5,981 0.05% 58,469,289
2013-05-22 2013-05-20 8.824 6,673,331 +14,954 0.05% 58,885,518
2013-05-21 2013-05-16 8.777 6,658,377 -11,109 0.05% 58,441,873
2013-05-16 2013-05-14 8.801 6,669,486 -1,708 0.05% 58,695,484
2013-05-15 2013-05-13 8.894 6,671,194 +8,544 0.05% 59,335,096
2013-05-14 2013-05-10 9.058 6,662,650 -4,699 0.05% 60,350,719
2013-05-13 2013-05-09 8.964 6,667,349 +6,408 0.05% 59,769,062
2013-05-10 2013-05-08 8.988 6,660,941 +120,056 0.05% 59,867,523
2013-05-08 2013-05-06 8.801 6,540,885 +11,963 0.05% 57,563,718
2013-05-07 2013-05-03 8.707 6,528,922 +19,653 0.05% 56,847,177
2013-05-06 2013-05-02 8.660 6,509,269 +1,709 0.05% 56,371,348
2013-05-03 2013-04-30 8.684 6,507,560 -29,907 0.05% 56,508,863
2013-04-30 2013-04-26 8.637 6,537,467 -46,997 0.05% 56,462,533
2013-04-29 2013-04-25 8.496 6,584,464 +2,563 0.05% 55,943,745
2013-04-26 2013-04-24 8.332 6,581,901 -8,544 0.05% 54,843,584
2013-04-25 2013-04-23 8.075 6,590,445 +51,269 0.05% 53,217,971
2013-04-24 2013-04-22 8.262 6,539,176 +4,272 0.05% 54,028,413
2013-04-23 2013-04-19 8.262 6,534,904 -6,408 0.05% 53,993,117
2013-04-22 2013-04-18 7.958 6,541,312 +49,987 0.05% 52,055,696
2013-04-19 2013-04-17 7.958 6,491,325 +187,987 0.05% 51,657,900
2013-04-18 2013-04-16 8.145 6,303,338 +2,136 0.05% 51,342,182
2013-04-17 2013-04-15 8.122 6,301,202 +422,972 0.05% 51,177,299
2013-04-16 2013-04-12 8.239 5,878,230 +18,371 0.04% 48,429,916
2013-04-15 2013-04-11 8.262 5,859,859 +431,516 0.04% 48,415,715
2013-04-12 2013-04-10 8.192 5,428,343 +14,099 0.04% 44,469,250
2013-04-11 2013-04-09 8.286 5,414,244 +44,861 0.04% 44,860,650
2013-04-10 2013-04-08 8.239 5,369,383 +2,136 0.04% 44,237,597
2013-04-09 2013-04-05 8.215 5,367,247 +8,972 0.04% 44,094,374
2013-04-08 2013-04-03 8.426 5,358,275 +46,997 0.04% 45,149,400
2013-04-05 2013-04-02 8.543 5,311,278 -3,418 0.04% 45,374,973
2013-04-03 2013-03-28 8.707 5,314,696 +53,405 0.04% 46,274,938
2013-04-02 2013-03-27 8.894 5,261,291 +10,681 0.04% 46,795,102
2013-03-21 2013-03-19 8.684 5,250,610 +54,688 0.04% 45,594,048
2013-03-20 2013-03-18 8.707 5,195,922 -1,282 0.04% 45,240,776
2013-03-18 2013-03-14 8.964 5,197,204 +2,136 0.04% 46,590,033
2013-03-15 2013-03-13 8.941 5,195,068 -4,272 0.04% 46,449,290
2013-03-14 2013-03-12 9.128 5,199,340 +23,498 0.04% 47,461,046
2013-03-13 2013-03-11 9.292 5,175,842 +8,118 0.04% 48,094,565
2013-03-12 2013-03-08 9.339 5,167,724 +8,544 0.04% 48,261,041
2013-03-07 2013-03-05 9.105 5,159,180 -7,690 0.04% 46,973,699
2013-03-06 2013-03-04 9.058 5,166,870 +2,991 0.04% 46,801,846
2013-03-04 2013-02-28 9.362 5,163,879 +6,408 0.04% 48,345,998
2013-02-28 2013-02-26 9.152 5,157,471 +6,409 0.04% 47,199,569
2013-02-27 2013-02-25 9.362 5,151,062 +440,061 0.04% 48,226,001
2013-02-26 2013-02-22 9.362 4,711,001 +4,272 0.04% 44,106,000
2013-02-25 2013-02-21 9.503 4,706,729 +11,109 0.04% 44,726,994
2013-02-22 2013-02-20 9.807 4,695,620 -213,622 0.04% 46,050,192
2013-02-21 2013-02-19 9.620 4,909,242 +213,622 0.04% 47,225,954
2013-02-20 2013-02-18 9.807 4,695,620 -2,137 0.04% 46,050,192
2013-02-19 2013-02-15 9.901 4,697,757 +4,273 0.04% 46,510,970
2013-02-18 2013-02-14 9.924 4,693,484 +21,362 0.04% 46,578,519
2013-02-15 2013-02-08 9.596 4,672,122 -20,935 0.04% 44,835,551
2013-02-14 2013-02-07 9.573 4,693,057 +4,700 0.04% 44,926,607
2013-02-07 2013-02-05 9.854 4,688,357 +20,080 0.04% 46,198,434
2013-02-06 2013-02-04 10.252 4,668,277 -67,077 0.04% 47,858,073
2013-02-05 2013-02-01 10.182 4,735,354 +206,359 0.04% 48,213,226
2013-02-04 2013-01-31 9.877 4,528,995 -7,263 0.03% 44,734,107
2013-02-01 2013-01-30 9.830 4,536,258 -70,496 0.03% 44,593,496
2013-01-31 2013-01-29 9.737 4,606,754 -89,721 0.04% 44,855,204
2013-01-30 2013-01-28 9.854 4,696,475 -12,817 0.04% 46,278,427
2013-01-29 2013-01-25 9.877 4,709,292 +4,272 0.04% 46,514,949
2013-01-28 2013-01-24 9.854 4,705,020 -159,361 0.04% 46,362,629
2013-01-25 2013-01-23 9.737 4,864,381 -47,425 0.04% 47,363,675
2013-01-23 2013-01-21 9.503 4,911,806 +153,808 0.04% 46,675,795
2013-01-22 2013-01-18 9.386 4,757,998 +164,489 0.04% 44,657,366
2013-01-21 2013-01-17 9.175 4,593,509 -17,517 0.03% 42,145,879
2013-01-17 2013-01-15 9.433 4,611,026 +427 0.04% 43,493,774
2013-01-16 2013-01-14 9.409 4,610,599 -13,672 0.04% 43,381,832
2013-01-14 2013-01-10 9.339 4,624,271 -20,080 0.04% 43,185,769
2013-01-11 2013-01-09 9.245 4,644,351 -8,545 0.04% 42,938,474
2013-01-10 2013-01-08 9.035 4,652,896 -2,991 0.04% 42,037,331
2013-01-09 2013-01-07 9.222 4,655,887 -14,526 0.04% 42,936,153
2013-01-07 2013-01-03 9.269 4,670,413 +14,954 0.04% 43,288,741
2013-01-04 2013-01-02 9.222 4,655,459 -37,171 0.04% 42,932,206
2013-01-03 2012-12-31 8.964 4,692,630 -15,380 0.04% 42,066,809
2013-01-02 2012-12-27 8.964 4,708,010 -43,579 0.04% 42,204,682
2012-12-28 2012-12-24 8.894 4,751,589 -10,681 0.04% 42,261,698
2012-12-27 2012-12-20 8.988 4,762,270 -96,557 0.04% 42,802,557
2012-12-21 2012-12-19 8.941 4,858,827 -15,381 0.04% 43,442,947
2012-12-19 2012-12-17 8.730 4,874,208 -9,399 0.04% 42,553,704
2012-12-18 2012-12-14 8.894 4,883,607 -18,372 0.04% 43,435,896
2012-12-17 2012-12-13 8.684 4,901,979 -92,285 0.04% 42,566,686
2012-12-14 2012-12-12 8.660 4,994,264 -39,306 0.04% 43,251,154
2012-12-13 2012-12-11 8.262 5,033,570 +8,118 0.04% 41,588,696
2012-12-12 2012-12-10 8.239 5,025,452 -2,137 0.04% 41,403,997
2012-12-11 2012-12-07 8.098 5,027,589 -13,244 0.04% 40,715,554
2012-12-10 2012-12-06 8.028 5,040,833 -26,062 0.04% 40,468,854
2012-12-07 2012-12-05 8.028 5,066,895 -15,808 0.04% 40,678,086
2012-12-06 2012-12-04 7.841 5,082,703 -232,420 0.04% 39,853,275
2012-12-05 2012-12-03 7.818 5,315,123 +94,420 0.04% 41,551,267
2012-12-04 2012-11-30 7.958 5,220,703 -284,117 0.04% 41,546,303
2012-12-03 2012-11-29 7.888 5,504,820 -252,073 0.04% 43,420,768
2012-11-30 2012-11-28 7.841 5,756,893 +681,453 0.04% 45,139,573
2012-11-29 2012-11-27 7.958 5,075,440 -170,897 0.04% 40,390,302
2012-11-28 2012-11-26 7.911 5,246,337 -85,449 0.04% 41,504,708
2012-11-27 2012-11-23 7.935 5,331,786 -2,136 0.04% 42,305,505
2012-11-26 2012-11-22 7.841 5,333,922 -2,991 0.04% 41,823,074
2012-11-23 2012-11-21 7.841 5,336,913 +4,273 0.04% 41,846,526
2012-11-20 2012-11-16 7.724 5,332,640 -12,818 0.04% 41,188,947
2012-11-19 2012-11-15 7.701 5,345,458 +14,527 0.04% 41,162,837
2012-11-16 2012-11-14 7.888 5,330,931 -8,545 0.04% 42,049,171
2012-11-14 2012-11-12 7.794 5,339,476 -855 0.04% 41,616,672
2012-11-13 2012-11-09 7.794 5,340,331 +242,247 0.04% 41,623,336
2012-11-12 2012-11-08 7.911 5,098,084 -4,272 0.04% 40,331,852
2012-11-08 2012-11-06 8.098 5,102,356 -4,273 0.04% 41,321,049
2012-11-06 2012-11-02 8.098 5,106,629 -21,362 0.04% 41,355,653
2012-11-05 2012-11-01 7.958 5,127,991 -32,898 0.04% 40,808,502
2012-11-02 2012-10-31 7.864 5,160,889 -125,609 0.04% 40,587,124
2012-11-01 2012-10-30 7.747 5,286,498 -1,282 0.04% 40,956,284
2012-10-31 2012-10-29 7.818 5,287,780 -6,409 0.04% 41,337,511
2012-10-30 2012-10-26 7.583 5,294,189 -64,086 0.04% 40,148,464
2012-10-29 2012-10-25 7.701 5,358,275 -4,272 0.04% 41,261,535
2012-10-26 2012-10-24 7.818 5,362,547 -13,245 0.04% 41,922,006
2012-10-25 2012-10-22 7.841 5,375,792 -24,780 0.04% 42,151,375
2012-10-24 2012-10-19 7.701 5,400,572 -11,536 0.04% 41,587,244
2012-10-22 2012-10-18 7.701 5,412,108 -123,900 0.04% 41,676,077
2012-10-19 2012-10-17 7.583 5,536,008 -2,137 0.04% 41,982,297
2012-10-18 2012-10-16 7.443 5,538,145 +11,109 0.04% 41,220,753
2012-10-17 2012-10-15 7.537 5,527,036 -58,105 0.04% 41,655,528
2012-10-16 2012-10-12 7.537 5,585,141 +73,486 0.04% 42,093,447
2012-10-15 2012-10-11 7.443 5,511,655 -17,090 0.04% 41,023,586
2012-10-12 2012-10-10 7.256 5,528,745 -2,991 0.04% 40,115,548
2012-10-11 2012-10-09 7.186 5,531,736 -854 0.04% 39,748,826
2012-10-10 2012-10-08 7.139 5,532,590 +7,690 0.04% 39,495,972
2012-10-09 2012-10-05 7.232 5,524,900 -213,622 0.04% 39,958,335
2012-10-08 2012-10-04 7.139 5,738,522 +193,969 0.04% 40,966,076
2012-10-05 2012-10-03 7.139 5,544,553 +20,080 0.04% 39,581,373
2012-10-04 2012-09-28 7.069 5,524,473 +8,545 0.04% 39,050,112
2012-10-03 2012-09-27 7.069 5,515,928 +5,554 0.04% 38,989,711
2012-09-28 2012-09-26 6.905 5,510,374 -4,699 0.04% 38,047,627
2012-09-26 2012-09-24 7.069 5,515,073 +2,990 0.04% 38,983,667
2012-09-25 2012-09-21 7.092 5,512,083 +3,418 0.04% 39,091,547
2012-09-24 2012-09-20 7.045 5,508,665 +8,545 0.04% 38,809,437
2012-09-21 2012-09-19 6.975 5,500,120 -5,981 0.04% 38,363,031
2012-09-20 2012-09-18 6.835 5,506,101 +6,408 0.04% 37,631,498
2012-09-19 2012-09-17 6.928 5,499,693 +3,418 0.04% 38,102,602
2012-09-18 2012-09-14 6.858 5,496,275 +34,180 0.04% 37,692,987
2012-09-17 2012-09-13 6.507 5,462,095 +10,254 0.04% 35,540,909
2012-09-13 2012-09-11 6.530 5,451,841 +58,532 0.04% 35,601,793
2012-09-12 2012-09-10 6.600 5,393,309 -8,545 0.04% 35,598,270
2012-09-11 2012-09-07 6.647 5,401,854 +22,217 0.04% 35,907,541
2012-09-10 2012-09-06 6.437 5,379,637 +30,761 0.04% 34,626,624
2012-09-07 2012-09-05 6.460 5,348,876 +15,381 0.04% 34,553,822
2012-09-06 2012-09-04 6.577 5,333,495 +5,127 0.04% 35,078,636
2012-09-05 2012-09-03 6.694 5,328,368 +3,845 0.04% 35,668,490
2012-09-04 2012-08-31 6.694 5,324,523 +15,808 0.04% 35,642,751
2012-09-03 2012-08-30 6.764 5,308,715 +31,189 0.04% 35,909,696
2012-08-31 2012-08-29 6.952 5,277,526 +52,124 0.04% 36,686,925
2012-08-30 2012-08-28 7.022 5,225,402 +5,981 0.04% 36,691,498
2012-08-28 2012-08-24 7.186 5,219,421 +4,273 0.04% 37,504,656
2012-08-27 2012-08-23 7.256 5,215,148 +34,179 0.04% 37,840,147
2012-08-24 2012-08-22 7.162 5,180,969 +21,789 0.04% 37,107,090
2012-08-17 2012-08-15 7.373 5,159,180 +4,273 0.04% 38,037,828
2012-08-16 2012-08-14 7.443 5,154,907 +64,086 0.04% 38,368,289
2012-08-14 2012-08-10 7.443 5,090,821 -4,272 0.04% 37,891,293
2012-08-08 2012-08-06 7.466 5,095,093 -4,272 0.04% 38,042,345
2012-08-07 2012-08-03 7.349 5,099,365 +21,362 0.04% 37,477,467
2012-08-03 2012-08-01 7.420 5,078,003 -2,991 0.04% 37,677,033
2012-08-02 2012-07-31 7.396 5,080,994 +5,554 0.04% 37,580,300
2012-08-01 2012-07-30 7.326 5,075,440 -4,272 0.04% 37,182,836
2012-07-30 2012-07-26 6.998 5,079,712 -4,273 0.04% 35,549,603
2012-07-27 2012-07-25 7.022 5,083,985 -2,990 0.04% 35,698,502
2012-07-25 2012-07-23 6.998 5,086,975 +10,681 0.04% 35,600,432
2012-07-24 2012-07-20 7.162 5,076,294 +4,272 0.04% 36,357,388
2012-07-23 2012-07-19 7.115 5,072,022 -38,025 0.04% 36,089,361
2012-07-18 2012-07-16 6.835 5,110,047 +6,409 0.04% 34,924,663
2012-07-17 2012-07-13 6.858 5,103,638 +57,678 0.04% 35,000,316
2012-07-16 2012-07-12 6.881 5,045,960 +24,353 0.04% 34,722,870
2012-07-13 2012-07-11 7.069 5,021,607 +2,991 0.04% 35,495,569
2012-07-12 2012-07-10 7.115 5,018,616 -7,264 0.04% 35,709,357
2012-07-11 2012-07-09 7.115 5,025,880 +1,709 0.04% 35,761,043
2012-07-10 2012-07-06 7.279 5,024,171 +4,273 0.04% 36,572,048
2012-07-09 2012-07-05 7.466 5,019,898 -2,564 0.04% 37,480,904
2012-07-06 2012-07-04 7.490 5,022,462 -14,953 0.04% 37,617,603
2012-07-05 2012-07-03 7.443 5,037,415 -21,362 0.04% 37,493,789
2012-07-04 2012-06-29 7.232 5,058,777 -38,452 0.04% 36,587,143
2012-07-03 2012-06-28 6.975 5,097,229 +1,282 0.04% 35,552,888
2012-06-29 2012-06-27 7.069 5,095,947 +64,086 0.04% 36,021,046
2012-06-28 2012-06-26 6.952 5,031,861 -1,709 0.04% 34,979,175
2012-06-27 2012-06-25 6.905 5,033,570 +4,700 0.04% 34,755,425
2012-06-26 2012-06-22 7.022 5,028,870 +4,272 0.04% 35,311,498
2012-06-25 2012-06-21 7.115 5,024,598 +1,282 0.04% 35,751,921
2012-06-21 2012-06-19 7.139 5,023,316 +4,272 0.04% 35,860,374
2012-06-19 2012-06-15 7.115 5,019,044 -27,770 0.04% 35,712,402
2012-06-18 2012-06-14 6.835 5,046,814 +1,281 0.04% 34,492,497
2012-06-15 2012-06-13 6.811 5,045,533 +99,975 0.04% 34,365,647
2012-06-14 2012-06-12 6.858 4,945,558 +12,818 0.04% 33,916,217
2012-06-13 2012-06-11 7.678 4,932,740 -324,706 0.04% 37,872,674
2012-06-12 2012-06-08 7.505 5,257,446 +293,196 0.04% 39,457,154
2012-06-11 2012-06-07 7.801 4,964,250 +12,151 0.04% 38,727,377
2012-06-08 2012-06-06 7.752 4,952,099 +20,254 0.04% 38,388,074
2012-06-07 2012-06-05 7.678 4,931,845 +810 0.04% 37,865,802
2012-06-06 2012-06-04 7.628 4,931,035 -2,026 0.04% 37,616,113
2012-06-05 2012-06-01 7.678 4,933,061 +42,937 0.04% 37,875,139
2012-06-04 2012-05-31 7.752 4,890,124 +6,076 0.04% 37,907,651
2012-06-01 2012-05-30 7.703 4,884,048 +6,886 0.04% 37,619,401
2012-05-31 2012-05-29 8.023 4,877,162 -42,937 0.04% 39,131,626
2012-05-30 2012-05-28 7.826 4,920,099 +4,051 0.04% 38,504,409
2012-05-29 2012-05-25 7.678 4,916,048 +4,051 0.04% 37,744,516
2012-05-28 2012-05-24 7.801 4,911,997 +8,101 0.04% 38,319,738
2012-05-25 2012-05-23 7.900 4,903,896 -4,051 0.04% 38,740,800
2012-05-24 2012-05-22 7.949 4,907,947 +44,557 0.04% 39,015,133
2012-05-23 2012-05-21 7.900 4,863,390 +61,570 0.04% 38,420,802
2012-05-22 2012-05-18 7.974 4,801,820 +10,532 0.04% 38,290,034
2012-05-21 2012-05-17 8.147 4,791,288 +3,645 0.04% 39,034,046
2012-05-18 2012-05-16 8.073 4,787,643 +8,101 0.04% 38,649,766
2012-05-17 2012-05-15 8.221 4,779,542 +4,051 0.04% 39,292,338
2012-05-16 2012-05-14 8.147 4,775,491 +12,152 0.04% 38,905,350
2012-05-15 2012-05-11 8.246 4,763,339 +8,101 0.04% 39,276,729
2012-05-14 2012-05-10 8.394 4,755,238 +24,304 0.04% 39,914,301
2012-05-10 2012-05-08 8.542 4,730,934 +40,506 0.04% 40,411,069
2012-05-09 2012-05-07 8.641 4,690,428 -15,797 0.04% 40,528,252
2012-05-08 2012-05-04 8.813 4,706,225 -4,051 0.04% 41,478,043
2012-05-04 2012-05-02 9.011 4,710,276 +5,266 0.04% 42,444,026
2012-05-03 2012-04-30 9.110 4,705,010 -24,304 0.04% 42,861,195
2012-05-02 2012-04-27 8.937 4,729,314 -8,101 0.04% 42,265,312
2012-04-26 2012-04-24 8.665 4,737,415 +10,532 0.04% 41,051,204
2012-04-20 2012-04-18 8.739 4,726,883 -5,671 0.04% 41,310,026
2012-04-19 2012-04-17 8.616 4,732,554 +23,493 0.04% 40,775,412
2012-04-17 2012-04-13 8.789 4,709,061 -86,278 0.04% 41,386,783
2012-04-12 2012-04-10 8.122 4,795,339 +2,430 0.04% 38,948,664
2012-04-11 2012-04-05 8.221 4,792,909 -8,101 0.04% 39,402,227
2012-04-10 2012-04-03 8.443 4,801,010 -20,253 0.04% 40,535,550
2012-04-03 2012-03-30 8.221 4,821,263 +68,050 0.04% 39,635,324
2012-04-02 2012-03-29 8.073 4,753,213 +42,937 0.04% 38,371,819
2012-03-30 2012-03-28 8.270 4,710,276 -405 0.04% 38,955,476
2012-03-28 2012-03-26 8.221 4,710,681 +78,582 0.04% 38,726,236
2012-03-27 2012-03-23 8.418 4,632,099 +113,823 0.04% 38,995,058
2012-03-26 2012-03-22 8.690 4,518,276 +5,266 0.04% 39,263,840
2012-03-23 2012-03-21 8.789 4,513,010 +8,101 0.04% 39,663,739
2012-03-22 2012-03-20 8.789 4,504,909 +285,570 0.04% 39,592,541
2012-03-21 2012-03-19 8.937 4,219,339 +5,670 0.03% 37,707,726
2012-03-19 2012-03-15 9.184 4,213,669 -2,835 0.03% 38,697,304
2012-03-16 2012-03-14 9.208 4,216,504 -12,152 0.03% 38,827,435
2012-03-15 2012-03-13 9.233 4,228,656 +8,101 0.03% 39,043,731
2012-03-14 2012-03-12 9.184 4,220,555 -4,050 0.03% 38,760,544
2012-03-13 2012-03-09 9.258 4,224,605 -34,026 0.03% 39,110,623
2012-03-09 2012-03-07 8.937 4,258,631 +7,697 0.03% 38,058,874
2012-03-08 2012-03-06 9.011 4,250,934 +2,025 0.03% 38,304,922
2012-03-06 2012-03-02 9.307 4,248,909 +8,101 0.03% 39,545,415
2012-03-05 2012-03-01 9.283 4,240,808 -8,101 0.03% 39,365,322
2012-03-02 2012-02-29 9.529 4,248,909 -6,481 0.03% 40,489,470
2012-03-01 2012-02-28 9.381 4,255,390 -2,835 0.03% 39,920,900
2012-02-29 2012-02-27 9.085 4,258,225 -2,026 0.03% 38,685,996
2012-02-28 2012-02-24 9.159 4,260,251 +5,266 0.03% 39,019,927
2012-02-27 2012-02-23 9.258 4,254,985 -3,240 0.03% 39,391,875
2012-02-24 2012-02-22 9.406 4,258,225 +3,645 0.03% 40,052,621
2012-02-23 2012-02-21 9.307 4,254,580 -4,051 0.03% 39,598,196
2012-02-22 2012-02-20 9.307 4,258,631 +4,051 0.03% 39,635,899
2012-02-21 2012-02-17 9.307 4,254,580 -1,215 0.03% 39,598,196
2012-02-20 2012-02-16 9.258 4,255,795 -8,911 0.03% 39,399,374
2012-02-17 2012-02-15 9.332 4,264,706 -4,051 0.03% 39,797,726
2012-02-16 2012-02-14 9.184 4,268,757 -93,165 0.03% 39,203,219
2012-02-15 2012-02-13 9.134 4,361,922 +9,722 0.04% 39,843,453
2012-02-14 2012-02-10 9.233 4,352,200 +11,342 0.03% 40,184,429
2012-02-13 2012-02-09 9.554 4,340,858 -6,481 0.03% 41,472,852
2012-02-09 2012-02-07 9.480 4,347,339 +5,265 0.03% 41,212,797
2012-02-08 2012-02-06 9.480 4,342,074 -2,025 0.03% 41,162,884
2012-02-07 2012-02-03 9.678 4,344,099 -234,936 0.03% 42,040,042
2012-02-06 2012-02-02 9.628 4,579,035 -5,671 0.04% 44,087,546
2012-02-02 2012-01-31 9.455 4,584,706 -23,494 0.04% 43,349,852
2012-01-31 2012-01-27 9.603 4,608,200 -2,025 0.04% 44,254,585
2012-01-30 2012-01-26 9.554 4,610,225 -25,519 0.04% 44,046,402
2012-01-27 2012-01-20 9.283 4,635,744 -11,747 0.04% 43,031,318
2012-01-26 2012-01-19 9.332 4,647,491 -21,873 0.04% 43,369,829
2012-01-19 2012-01-17 9.307 4,669,364 +102,075 0.04% 43,458,670
2012-01-18 2012-01-16 8.888 4,567,289 -10,126 0.04% 40,591,804
2012-01-17 2012-01-13 8.962 4,577,415 -24,709 0.04% 41,020,813
2012-01-16 2012-01-12 8.789 4,602,124 -5,671 0.04% 40,446,940
2012-01-13 2012-01-11 8.715 4,607,795 -66,835 0.04% 40,155,516
2012-01-12 2012-01-10 8.493 4,674,630 -22,279 0.04% 39,699,317
2012-01-11 2012-01-09 8.369 4,696,909 -10,126 0.04% 39,308,747
2012-01-10 2012-01-06 8.196 4,707,035 +10,126 0.04% 38,580,057
2012-01-09 2012-01-05 8.394 4,696,909 -4,050 0.04% 39,424,702
2012-01-06 2012-01-04 8.295 4,700,959 +32,405 0.04% 38,994,477
2012-01-05 2012-01-03 8.443 4,668,554 -13,367 0.04% 39,417,207
2012-01-04 2011-12-30 8.246 4,681,921 -4,861 0.04% 38,605,386
2012-01-03 2011-12-29 8.246 4,686,782 -8,101 0.04% 38,645,468
2011-12-30 2011-12-28 8.147 4,694,883 -8,102 0.04% 38,248,646
2011-12-29 2011-12-23 8.344 4,702,985 -20,253 0.04% 39,243,492
2011-12-28 2011-12-22 8.196 4,723,238 -5,671 0.04% 38,712,861
2011-12-23 2011-12-21 8.196 4,728,909 -12,152 0.04% 38,759,342
2011-12-22 2011-12-20 7.875 4,741,061 +5,671 0.04% 37,337,358
2011-12-21 2011-12-19 7.900 4,735,390 +46,582 0.04% 37,409,602
2011-12-20 2011-12-16 8.098 4,688,808 +16,203 0.04% 37,967,644
2011-12-19 2011-12-15 8.023 4,672,605 -11,342 0.04% 37,490,375
2011-12-16 2011-12-14 8.147 4,683,947 -4,861 0.04% 38,159,552
2011-12-15 2011-12-13 8.221 4,688,808 +3,241 0.04% 38,546,419
2011-12-14 2011-12-12 8.394 4,685,567 -14,582 0.04% 39,329,500
2011-12-13 2011-12-09 8.344 4,700,149 +66,025 0.04% 39,219,828
2011-12-12 2011-12-08 8.665 4,634,124 -739,240 0.04% 40,156,155
2011-12-09 2011-12-07 8.690 5,373,364 -50,633 0.04% 46,694,559
2011-12-08 2011-12-06 8.418 5,423,997 -48,608 0.04% 45,661,605
2011-12-07 2011-12-05 8.567 5,472,605 +54,684 0.04% 46,881,439
2011-12-06 2011-12-02 8.567 5,417,921 +1,620 0.04% 46,412,985
2011-12-05 2011-12-01 8.394 5,416,301 +5,671 0.04% 45,463,102
2011-12-02 2011-11-30 7.703 5,410,630 +12,152 0.04% 41,675,401
2011-12-01 2011-11-29 7.925 5,398,478 -12,152 0.04% 42,781,275
2011-11-30 2011-11-28 7.851 5,410,630 +4,051 0.04% 42,476,851
2011-11-28 2011-11-24 7.801 5,406,579 -2,431 0.04% 42,178,098
2011-11-25 2011-11-23 7.604 5,409,010 -3,645 0.04% 41,128,783
2011-11-24 2011-11-22 7.925 5,412,655 +4,050 0.04% 42,893,623
2011-11-23 2011-11-21 7.900 5,408,605 +60,760 0.04% 42,728,003
2011-11-22 2011-11-18 8.320 5,347,845 +27,139 0.04% 44,492,424
2011-11-21 2011-11-17 8.567 5,320,706 +14,177 0.04% 45,580,186
2011-11-18 2011-11-16 8.715 5,306,529 +26,329 0.04% 46,244,768
2011-11-17 2011-11-15 8.863 5,280,200 +8,102 0.04% 46,797,449
2011-11-16 2011-11-14 8.986 5,272,098 -99,241 0.04% 47,376,417
2011-11-15 2011-11-11 8.739 5,371,339 +35,646 0.04% 46,942,172
2011-11-14 2011-11-10 8.443 5,335,693 -60,355 0.04% 45,049,948
2011-11-11 2011-11-09 9.060 5,396,048 +75,342 0.04% 48,889,908
2011-11-10 2011-11-08 8.888 5,320,706 -89,519 0.04% 47,287,801
2011-11-09 2011-11-07 8.863 5,410,225 -70,076 0.04% 47,949,837
2011-11-08 2011-11-04 8.888 5,480,301 -104,101 0.04% 48,706,202
2011-11-07 2011-11-03 8.665 5,584,402 -34,430 0.04% 48,390,615
2011-11-04 2011-11-02 8.764 5,618,832 +61,569 0.05% 49,243,822
2011-11-02 2011-10-31 8.764 5,557,263 +12,152 0.04% 48,704,227
2011-11-01 2011-10-28 8.888 5,545,111 -40,506 0.04% 49,282,202
2011-10-31 2011-10-27 8.764 5,585,617 -91,139 0.04% 48,952,724
2011-10-28 2011-10-26 8.221 5,676,756 -37,671 0.05% 46,668,282
2011-10-27 2011-10-25 7.900 5,714,427 -227,646 0.05% 45,143,998
2011-10-26 2011-10-24 7.579 5,942,073 +74,937 0.05% 45,035,368
2011-10-25 2011-10-21 7.011 5,867,136 +2,835 0.05% 41,135,980
2011-10-24 2011-10-20 7.011 5,864,301 -40,506 0.05% 41,116,103
2011-10-21 2011-10-19 7.110 5,904,807 +34,025 0.05% 41,983,201
2011-10-20 2011-10-18 6.937 5,870,782 +18,633 0.05% 40,726,738
2011-10-19 2011-10-17 7.530 5,852,149 +11,747 0.05% 44,064,878
2011-10-18 2011-10-14 7.456 5,840,402 -16,202 0.05% 43,543,871
2011-10-17 2011-10-13 7.875 5,856,604 -78,988 0.05% 46,122,612
2011-10-14 2011-10-12 7.554 5,935,592 -101,670 0.05% 44,839,713
2011-10-13 2011-10-11 7.382 6,037,262 -103,292 0.05% 44,564,452
2011-10-12 2011-10-10 6.542 6,140,554 +42,127 0.05% 40,172,678
2011-10-11 2011-10-07 6.419 6,098,427 +12,962 0.05% 39,144,300
2011-10-10 2011-10-06 6.024 6,085,465 +78,987 0.05% 36,657,340
2011-10-07 2011-10-04 5.653 6,006,478 +35,646 0.05% 33,957,267
2011-10-06 2011-10-03 5.851 5,970,832 +164,861 0.05% 34,934,984
2011-10-04 2011-09-30 6.369 5,805,971 +2,025 0.05% 36,980,427
2011-10-03 2011-09-28 6.962 5,803,946 -766,379 0.05% 40,406,369
2011-09-30 2011-09-27 7.085 6,570,325 +145,822 0.05% 46,552,832
2011-09-28 2011-09-26 6.518 6,424,503 +451,646 0.05% 41,871,722
2011-09-27 2011-09-23 6.888 5,972,857 +32,405 0.05% 41,139,942
2011-09-26 2011-09-22 7.110 5,940,452 +226,430 0.05% 42,236,637
2011-09-23 2011-09-21 7.703 5,714,022 -16,608 0.05% 44,012,279
2011-09-22 2011-09-20 7.925 5,730,630 +7,291 0.05% 45,413,477
2011-09-21 2011-09-19 7.826 5,723,339 +2,026 0.05% 44,790,518
2011-09-20 2011-09-16 8.098 5,721,313 -22,279 0.05% 46,328,358
2011-09-19 2011-09-15 7.653 5,743,592 +20,253 0.05% 43,956,452
2011-09-16 2011-09-14 7.826 5,723,339 +115,038 0.05% 44,790,518
2011-09-15 2011-09-12 7.999 5,608,301 +147,038 0.05% 44,859,423
2011-09-14 2011-09-09 8.493 5,461,263 +8,101 0.04% 46,379,802
2011-09-12 2011-09-08 8.739 5,453,162 -8,911 0.04% 47,657,254
2011-09-09 2011-09-07 8.789 5,462,073 -46,582 0.04% 48,004,821
2011-09-08 2011-09-06 8.641 5,508,655 +6,886 0.04% 47,598,249
2011-09-07 2011-09-05 8.641 5,501,769 +104,101 0.04% 47,538,749
2011-09-06 2011-09-02 8.888 5,397,668 +38,076 0.04% 47,971,801
2011-09-05 2011-09-01 9.036 5,359,592 +2,025 0.04% 48,427,290
2011-09-02 2011-08-31 9.258 5,357,567 +4,051 0.04% 49,599,378
2011-09-01 2011-08-30 9.184 5,353,516 +6,076 0.04% 49,165,380
2011-08-31 2011-08-29 9.184 5,347,440 +26,329 0.04% 49,109,579
2011-08-30 2011-08-26 9.258 5,321,111 +4,051 0.04% 49,261,875
2011-08-26 2011-08-24 9.431 5,317,060 -10,127 0.04% 50,143,227
2011-08-25 2011-08-23 9.579 5,327,187 -10,126 0.04% 51,027,821
2011-08-23 2011-08-19 9.036 5,337,313 +33,215 0.04% 48,225,986
2011-08-22 2011-08-18 9.258 5,304,098 +4,050 0.04% 49,104,372
2011-08-19 2011-08-17 9.406 5,300,048 +10,127 0.04% 49,851,948
2011-08-18 2011-08-16 9.505 5,289,921 +11,747 0.04% 50,279,074
2011-08-17 2011-08-15 9.653 5,278,174 -74,937 0.04% 50,949,252
2011-08-16 2011-08-12 9.381 5,353,111 -14,177 0.04% 50,218,901
2011-08-15 2011-08-11 9.406 5,367,288 -132,861 0.04% 50,484,404
2011-08-12 2011-08-10 9.431 5,500,149 -2,624,808 0.04% 51,869,872
2011-08-11 2011-08-09 9.283 8,124,957 +170,936 0.07% 75,419,955
2011-08-10 2011-08-08 9.554 7,954,021 +61,975 0.06% 75,993,256
2011-08-09 2011-08-05 9.727 7,892,046 +91,544 0.06% 76,764,988
2011-08-08 2011-08-04 9.974 7,800,502 +3,241 0.06% 77,800,300
2011-08-05 2011-08-03 10.122 7,797,261 -8,102 0.06% 78,922,945
2011-08-04 2011-08-02 10.295 7,805,363 +70,886 0.06% 80,353,818
2011-08-03 2011-08-01 10.517 7,734,477 -7,291 0.06% 81,342,573
2011-08-02 2011-07-29 10.443 7,741,768 -26,329 0.06% 80,845,877
2011-08-01 2011-07-28 10.468 7,768,097 +13,367 0.06% 81,312,601
2011-07-29 2011-07-27 10.344 7,754,730 +258,025 0.06% 80,215,457
2011-07-28 2011-07-26 10.319 7,496,705 +59,140 0.06% 77,361,353
2011-07-27 2011-07-25 10.122 7,437,565 -811 0.06% 75,282,145
2011-07-26 2011-07-22 10.122 7,438,376 -12,151 0.06% 75,290,354
2011-07-25 2011-07-21 9.949 7,450,527 +6,075 0.06% 74,125,800
2011-07-22 2011-07-20 10.147 7,444,452 -6,075 0.06% 75,535,640
2011-07-21 2011-07-19 10.048 7,450,527 +7,291 0.06% 74,861,540
2011-07-20 2011-07-18 10.023 7,443,236 -28,355 0.06% 74,604,526
2011-07-19 2011-07-15 9.752 7,471,591 -407,088 0.06% 72,859,727
2011-07-18 2011-07-14 9.776 7,878,679 -6,076 0.06% 77,023,979
2011-07-15 2011-07-13 9.801 7,884,755 +70,886 0.06% 77,278,034
2011-07-14 2011-07-12 9.431 7,813,869 +48,608 0.06% 73,689,709
2011-07-13 2011-07-11 9.752 7,765,261 -3,646 0.06% 75,723,470
2011-07-11 2011-07-07 9.826 7,768,907 +26,329 0.06% 76,334,409
2011-07-08 2011-07-06 9.826 7,742,578 -6,076 0.06% 76,075,710
2011-07-07 2011-07-05 10.319 7,748,654 -25,519 0.06% 79,961,311
2011-07-06 2011-07-04 10.319 7,774,173 -6,481 0.06% 80,224,651
2011-07-05 2011-06-30 10.097 7,780,654 -19,038 0.06% 78,562,766
2011-07-04 2011-06-29 9.875 7,799,692 +810 0.06% 77,022,001
2011-06-30 2011-06-28 9.998 7,798,882 +4,456 0.06% 77,976,678
2011-06-29 2011-06-27 10.023 7,794,426 -9,316 0.06% 78,124,550
2011-06-28 2011-06-24 9.875 7,803,742 +24,303 0.06% 77,061,995
2011-06-27 2011-06-23 9.307 7,779,439 +68,861 0.06% 72,404,738
2011-06-24 2011-06-22 9.505 7,710,578 -39,291 0.06% 73,286,675
2011-06-23 2011-06-21 9.727 7,749,869 +5,671 0.06% 75,382,049
2011-06-22 2011-06-20 9.850 7,744,198 +32,405 0.06% 76,282,813
2011-06-21 2011-06-17 9.924 7,711,793 +29,569 0.06% 76,534,768
2011-06-20 2011-06-16 9.924 7,682,224 +36,861 0.06% 76,241,314
2011-06-17 2011-06-15 10.171 7,645,363 +810 0.06% 77,762,942
2011-06-16 2011-06-14 10.319 7,644,553 -7,696 0.06% 78,887,053
2011-06-15 2011-06-13 10.221 7,652,249 +810 0.06% 78,210,811
2011-06-14 2011-06-10 10.073 7,651,439 +23,899 0.06% 77,069,162
2011-06-13 2011-06-09 10.097 7,627,540 +588,152 0.06% 77,016,745
2011-06-10 2011-06-08 10.655 7,039,388 +25,924 0.06% 75,002,772
2011-06-09 2011-06-07 10.905 7,013,464 +107,387 0.06% 76,484,831
2011-06-08 2011-06-03 10.930 6,906,077 +22,338 0.06% 75,486,865
2011-06-07 2011-06-02 11.106 6,883,739 +25,927 0.06% 76,450,724
2011-06-03 2011-06-01 11.582 6,857,812 +5,984 0.06% 79,429,355
2011-06-02 2011-05-31 11.908 6,851,828 -9,175 0.06% 81,593,121
2011-05-25 2011-05-23 11.307 6,861,003 +798 0.06% 77,574,259
2011-05-23 2011-05-19 11.683 6,860,205 -19,944 0.06% 80,145,011
2011-05-20 2011-05-18 11.582 6,880,149 -9,972 0.06% 79,688,069
2011-05-19 2011-05-17 11.281 6,890,121 +94,535 0.06% 77,730,748
2011-05-18 2011-05-16 11.181 6,795,586 +27,922 0.06% 75,982,793
2011-05-16 2011-05-12 11.307 6,767,664 +3,590 0.06% 76,518,917
2011-05-13 2011-05-11 11.532 6,764,074 -194,655 0.06% 78,004,501
2011-05-12 2011-05-09 11.507 6,958,729 +2,792 0.06% 80,074,842
2011-05-11 2011-05-06 11.457 6,955,937 +5,983 0.06% 79,693,944
2011-05-09 2011-05-05 11.231 6,949,954 -59,832 0.06% 78,057,282
2011-05-06 2011-05-04 11.256 7,009,786 +11,966 0.06% 78,905,011
2011-05-05 2011-05-03 11.432 6,997,820 +61,827 0.06% 79,998,362
2011-05-04 2011-04-29 11.507 6,935,993 +374,153 0.06% 79,813,217
2011-05-03 2011-04-28 11.883 6,561,840 -47,866 0.05% 77,975,373
2011-04-29 2011-04-27 11.808 6,609,706 -175,110 0.05% 78,047,057
2011-04-28 2011-04-26 11.808 6,784,816 -223,375 0.06% 80,114,747
2011-04-27 2011-04-21 11.858 7,008,191 +43,877 0.06% 83,103,737
2011-04-26 2011-04-20 11.733 6,964,314 -260,072 0.06% 81,710,465
2011-04-21 2011-04-19 11.281 7,224,386 +44,675 0.06% 81,501,751
2011-04-20 2011-04-18 11.407 7,179,711 +6,382 0.06% 81,897,726
2011-04-19 2011-04-15 11.658 7,173,329 +193,858 0.06% 83,623,278
2011-04-18 2011-04-14 11.582 6,979,471 -148,385 0.06% 80,838,448
2011-04-15 2011-04-13 11.332 7,127,856 +183,487 0.06% 80,770,140
2011-04-14 2011-04-12 11.131 6,944,369 +15,955 0.06% 77,298,175
2011-04-13 2011-04-11 11.357 6,928,414 -8,377 0.06% 78,683,834
2011-04-12 2011-04-08 11.482 6,936,791 -68,608 0.06% 79,648,494
2011-04-11 2011-04-07 11.156 7,005,399 -15,556 0.06% 78,153,129
2011-04-08 2011-04-06 11.131 7,020,955 -11,169 0.06% 78,150,659
2011-04-07 2011-04-04 11.231 7,032,124 -19,944 0.06% 78,980,161
2011-04-06 2011-04-01 11.131 7,052,068 -96,131 0.06% 78,496,979
2011-04-04 2011-03-31 11.056 7,148,199 -527,724 0.06% 79,029,404
2011-04-01 2011-03-30 10.630 7,675,923 -283,207 0.06% 81,592,445
2011-03-31 2011-03-29 10.354 7,959,130 +123,654 0.06% 82,407,954
2011-03-30 2011-03-28 10.554 7,835,476 -15,158 0.06% 82,699,134
2011-03-29 2011-03-25 10.529 7,850,634 +246,112 0.06% 82,662,304
2011-03-28 2011-03-24 10.304 7,604,522 +97,327 0.06% 78,355,092
2011-03-24 2011-03-22 10.304 7,507,195 -7,977 0.06% 77,352,259
2011-03-22 2011-03-18 10.153 7,515,172 -43,878 0.06% 76,304,022
2011-03-21 2011-03-17 10.128 7,559,050 +7,180 0.06% 76,560,025
2011-03-18 2011-03-16 10.329 7,551,870 -60,231 0.06% 78,001,904
2011-03-17 2011-03-15 10.254 7,612,101 -53,052 0.06% 78,051,514
2011-03-16 2011-03-14 10.254 7,665,153 -29,517 0.06% 78,595,489
2011-03-15 2011-03-11 10.128 7,694,670 -19,944 0.06% 77,933,620
2011-03-14 2011-03-10 10.404 7,714,614 -69,007 0.06% 80,263,072
2011-03-11 2011-03-09 10.379 7,783,621 -63,024 0.06% 80,785,888
2011-03-10 2011-03-08 10.203 7,846,645 -15,955 0.06% 80,063,007
2011-03-09 2011-03-07 10.078 7,862,600 -41,085 0.06% 79,240,228
2011-03-08 2011-03-04 10.178 7,903,685 -77,384 0.06% 80,446,868
2011-03-07 2011-03-03 10.053 7,981,069 -29,916 0.07% 80,234,088
2011-03-04 2011-03-02 9.953 8,010,985 -61,827 0.07% 79,731,495
2011-03-03 2011-03-01 9.777 8,072,812 -96,929 0.07% 78,930,150
2011-03-02 2011-02-28 9.677 8,169,741 +90,148 0.07% 79,058,592
2011-03-01 2011-02-25 9.502 8,079,593 -798 0.07% 76,768,345
2011-02-28 2011-02-24 9.376 8,080,391 -2,393 0.07% 75,763,052
2011-02-25 2011-02-23 9.426 8,082,784 +4,388 0.07% 76,190,759
2011-02-24 2011-02-22 9.502 8,078,396 +5,185 0.07% 76,756,971
2011-02-23 2011-02-21 9.727 8,073,211 -26,725 0.07% 78,529,261
2011-02-22 2011-02-18 9.777 8,099,936 +17,950 0.07% 79,195,349
2011-02-21 2011-02-17 9.702 8,081,986 -47,866 0.07% 78,412,002
2011-02-18 2011-02-16 9.476 8,129,852 -27,523 0.07% 77,042,066
2011-02-17 2011-02-15 9.401 8,157,375 +35,899 0.07% 76,689,371
2011-02-16 2011-02-14 9.326 8,121,476 -37,495 0.07% 75,741,062
2011-02-15 2011-02-11 9.050 8,158,971 +58,636 0.07% 73,840,746
2011-02-14 2011-02-10 9.125 8,100,335 +107,300 0.07% 73,919,300
2011-02-11 2011-02-09 9.301 7,993,035 +28,719 0.07% 74,342,833
2011-02-10 2011-02-08 9.476 7,964,316 +36,299 0.06% 75,473,374
2011-02-09 2011-02-07 9.527 7,928,017 +6,382 0.06% 75,526,899
2011-02-08 2011-02-02 9.727 7,921,635 -19,146 0.06% 77,054,860
2011-02-07 2011-01-31 9.627 7,940,781 +15,955 0.06% 76,444,796
2011-01-31 2011-01-27 9.727 7,924,826 -3,590 0.06% 77,085,899
2011-01-28 2011-01-26 9.727 7,928,416 -19,944 0.06% 77,120,820
2011-01-27 2011-01-25 9.727 7,948,360 -47,866 0.06% 77,314,818
2011-01-26 2011-01-24 9.602 7,996,226 +52,652 0.07% 76,778,092
2011-01-25 2011-01-21 9.752 7,943,574 -19,944 0.06% 77,467,409
2011-01-24 2011-01-20 9.802 7,963,518 +3,989 0.06% 78,061,197
2011-01-21 2011-01-19 9.953 7,959,529 -91,743 0.06% 79,219,365
2011-01-20 2011-01-18 9.852 8,051,272 -47,866 0.07% 79,325,082
2011-01-19 2011-01-17 9.827 8,099,138 +64,220 0.07% 79,593,637
2011-01-18 2011-01-14 9.953 8,034,918 +13,163 0.07% 79,969,695
2011-01-17 2011-01-13 10.028 8,021,755 -38,293 0.07% 80,442,001
2011-01-14 2011-01-12 10.103 8,060,048 -79,776 0.07% 81,432,198
2011-01-13 2011-01-11 10.028 8,139,824 -52,254 0.07% 81,625,995
2011-01-12 2011-01-10 9.827 8,192,078 -183,487 0.07% 80,506,997
2011-01-11 2011-01-07 10.003 8,375,565 +203,032 0.07% 83,780,026
2011-01-10 2011-01-06 10.178 8,172,533 -23,933 0.07% 83,183,310
2011-01-07 2011-01-05 10.178 8,196,466 +9,972 0.07% 83,426,910
2011-01-06 2011-01-04 10.078 8,186,494 -79,777 0.07% 82,504,471
2011-01-05 2011-01-03 10.003 8,266,271 -404,468 0.07% 82,686,768
2011-01-04 2010-12-31 9.777 8,670,739 +497,408 0.07% 84,776,250
2011-01-03 2010-12-29 9.602 8,173,331 +51,057 0.07% 78,478,617
2010-12-30 2010-12-28 9.652 8,122,274 +31,113 0.07% 78,395,629
2010-12-29 2010-12-24 9.602 8,091,161 +132,031 0.07% 77,689,638
2010-12-28 2010-12-22 10.103 7,959,130 +28,720 0.06% 80,412,604
2010-12-23 2010-12-21 10.153 7,930,410 +5,983 0.06% 80,520,071
2010-12-22 2010-12-20 10.128 7,924,427 +3,989 0.06% 80,260,658
2010-12-21 2010-12-17 10.429 7,920,438 -92,143 0.06% 82,603,036
2010-12-20 2010-12-16 10.229 8,012,581 -37,893 0.07% 81,957,005
2010-12-17 2010-12-15 10.053 8,050,474 +31,112 0.07% 80,931,820
2010-12-16 2010-12-14 10.203 8,019,362 +4,388 0.07% 81,825,320
2010-12-15 2010-12-13 10.128 8,014,974 +32,709 0.07% 81,177,742
2010-12-14 2010-12-10 10.178 7,982,265 -1,596 0.07% 81,246,686
2010-12-13 2010-12-09 10.279 7,983,861 -40,686 0.07% 82,063,551
2010-12-10 2010-12-08 10.279 8,024,547 +177,104 0.07% 82,481,750
2010-12-09 2010-12-07 10.529 7,847,443 -79,776 0.06% 82,628,704
2010-12-08 2010-12-06 10.429 7,927,219 +107,299 0.06% 82,673,756
2010-12-07 2010-12-03 10.730 7,819,920 -37,894 0.06% 83,907,264
2010-12-06 2010-12-02 10.655 7,857,814 +2,793 0.06% 83,722,880
2010-12-03 2010-12-01 10.354 7,855,021 -26,726 0.06% 81,330,021
2010-12-02 2010-11-30 10.153 7,881,747 +11,169 0.06% 80,025,979
2010-12-01 2010-11-29 10.254 7,870,578 -5,584 0.06% 80,701,837
2010-11-30 2010-11-26 10.254 7,876,162 -20,343 0.06% 80,759,093
2010-11-29 2010-11-25 10.229 7,896,505 +399 0.06% 80,769,717
2010-11-26 2010-11-24 10.153 7,896,106 +24,331 0.06% 80,171,771
2010-11-25 2010-11-23 10.103 7,871,775 -13,562 0.06% 79,530,040
2010-11-24 2010-11-22 10.504 7,885,337 -3,191 0.06% 82,830,020
2010-11-23 2010-11-19 10.554 7,888,528 +5,186 0.06% 83,259,069
2010-11-22 2010-11-18 10.705 7,883,342 -21,540 0.06% 84,390,144
2010-11-19 2010-11-17 10.429 7,904,882 +1,197 0.06% 82,440,801
2010-11-18 2010-11-16 10.329 7,903,685 +75,788 0.06% 81,635,738
2010-11-17 2010-11-15 10.580 7,827,897 +25,927 0.06% 82,815,387
2010-11-16 2010-11-12 10.780 7,801,970 -19,146 0.06% 84,105,852
2010-11-15 2010-11-11 10.981 7,821,116 +29,916 0.06% 85,880,847
2010-11-12 2010-11-10 10.880 7,791,200 +33,107 0.06% 84,771,050
2010-11-11 2010-11-09 11.031 7,758,093 +45,074 0.06% 85,577,805
2010-11-10 2010-11-08 11.256 7,713,019 -96,530 0.06% 86,820,888
2010-11-09 2010-11-05 11.031 7,809,549 -408,058 0.06% 86,145,404
2010-11-08 2010-11-04 10.855 8,217,607 -72,198 0.07% 89,204,497
2010-11-05 2010-11-03 10.780 8,289,805 -48,664 0.07% 89,364,752
2010-11-04 2010-11-02 10.454 8,338,469 -6,781 0.07% 87,171,768
2010-11-03 2010-11-01 10.379 8,345,250 -197,447 0.07% 86,615,013
2010-11-02 2010-10-29 10.254 8,542,697 -399 0.07% 87,593,483
2010-11-01 2010-10-28 10.178 8,543,096 -8,776 0.07% 86,955,049
2010-10-29 2010-10-27 10.153 8,551,872 -24,730 0.07% 86,829,979
2010-10-28 2010-10-26 10.178 8,576,602 +12,365 0.07% 87,296,086
2010-10-27 2010-10-25 10.153 8,564,237 +73,395 0.07% 86,955,525
2010-10-26 2010-10-22 10.203 8,490,842 +456,722 0.07% 86,636,052
2010-10-25 2010-10-21 10.329 8,034,120 +297,567 0.07% 82,982,977
2010-10-22 2010-10-20 10.354 7,736,553 +183,088 0.06% 80,103,416
2010-10-21 2010-10-19 10.153 7,553,465 -41,085 0.06% 76,692,824
2010-10-20 2010-10-18 10.003 7,594,550 +31,512 0.06% 75,967,603
2010-10-19 2010-10-15 10.128 7,563,038 +248,504 0.06% 76,600,416
2010-10-18 2010-10-14 10.178 7,314,534 +63,423 0.06% 74,450,253
2010-10-15 2010-10-13 10.128 7,251,111 +76,586 0.06% 73,441,139
2010-10-14 2010-10-12 10.203 7,174,525 +239,729 0.06% 73,205,051
2010-10-13 2010-10-11 10.304 6,934,796 -364,580 0.06% 71,454,403
2010-10-12 2010-10-08 10.454 7,299,376 +719,188 0.06% 76,308,914
2010-10-11 2010-10-07 10.454 6,580,188 -136,419 0.05% 68,790,401
2010-10-08 2010-10-06 10.279 6,716,607 +44,675 0.05% 69,037,853
2010-10-07 2010-10-05 10.279 6,671,932 -1,099,723 0.05% 68,578,653
2010-10-06 2010-10-04 10.153 7,771,655 +254,488 0.06% 78,908,179
2010-10-05 2010-09-30 10.078 7,517,167 +183,886 0.06% 75,758,913
2010-10-04 2010-09-29 9.953 7,333,281 -720,783 0.06% 72,986,463
2010-09-30 2010-09-28 9.652 8,054,064 -13,164 0.07% 77,737,271
2010-09-29 2010-09-27 9.627 8,067,228 +211,409 0.07% 77,662,084
2010-09-28 2010-09-24 9.702 7,855,819 +35,899 0.06% 76,217,714
2010-09-27 2010-09-22 9.777 7,819,920 -378,540 0.06% 76,457,554
2010-09-24 2010-09-21 9.627 8,198,460 +177,104 0.07% 78,925,436
2010-09-22 2010-09-20 9.401 8,021,356 +493,021 0.07% 75,410,625
2010-09-21 2010-09-17 9.527 7,528,335 -307,939 0.06% 71,719,296
2010-09-20 2010-09-16 9.502 7,836,274 +249,303 0.06% 74,456,447
2010-09-17 2010-09-15 9.752 7,586,971 -371,760 0.06% 73,989,741
2010-09-16 2010-09-14 9.677 7,958,731 +1,378,144 0.06% 77,016,648
2010-09-15 2010-09-13 9.827 6,580,587 -783,807 0.05% 64,670,197
2010-09-14 2010-09-10 9.502 7,364,394 +690,867 0.06% 69,972,873
2010-09-13 2010-09-09 9.376 6,673,527 -1,112,886 0.05% 62,572,068
2010-09-10 2010-09-08 9.050 7,786,413 +437,974 0.06% 70,469,002
2010-09-09 2010-09-07 9.176 7,348,439 +2,792 0.06% 67,426,352
2010-09-08 2010-09-06 9.201 7,345,647 +2,630,241 0.06% 67,584,888
2010-09-07 2010-09-03 8.950 4,715,406 -18,349 0.04% 42,202,754
2010-09-03 2010-09-01 8.850 4,733,755 +4,787 0.04% 41,892,277
2010-09-02 2010-08-31 8.825 4,728,968 +421,620 0.04% 41,731,358
2010-09-01 2010-08-30 8.699 4,307,348 +48,664 0.04% 37,470,796
2010-08-31 2010-08-27 8.875 4,258,684 -44,675 0.03% 37,794,810
2010-08-30 2010-08-26 8.850 4,303,359 -635,422 0.04% 38,083,405
2010-08-27 2010-08-25 8.574 4,938,781 -11,967 0.04% 42,344,729
2010-08-26 2010-08-24 8.649 4,950,748 +322,697 0.04% 42,819,678
2010-08-25 2010-08-23 8.774 4,628,051 -521,740 0.04% 40,608,754
2010-08-24 2010-08-20 8.699 5,149,791 +378,940 0.04% 44,799,438
2010-08-23 2010-08-19 8.599 4,770,851 -351,816 0.04% 41,024,515
2010-08-20 2010-08-18 8.599 5,122,667 -343,040 0.04% 44,049,778
2010-08-19 2010-08-17 8.449 5,465,707 -31,910 0.04% 46,177,427
2010-08-18 2010-08-16 8.398 5,497,617 -1,563,227 0.04% 46,171,371
2010-08-17 2010-08-13 8.499 7,060,844 +8,377 0.06% 60,008,089
2010-08-16 2010-08-12 8.449 7,052,467 +2,044,280 0.06% 59,583,285
2010-08-13 2010-08-11 8.348 5,008,187 -187,475 0.04% 41,809,816
2010-08-12 2010-08-10 8.524 5,195,662 +53,450 0.04% 44,286,697
2010-08-11 2010-08-09 8.599 5,142,212 -1,197 0.04% 44,217,846
2010-08-10 2010-08-06 8.599 5,143,409 +437,177 0.04% 44,228,139
2010-08-09 2010-08-05 8.649 4,706,232 +19,944 0.04% 40,704,827
2010-08-06 2010-08-04 8.699 4,686,288 +90,148 0.04% 40,767,298
2010-08-05 2010-08-03 8.800 4,596,140 +179,298 0.04% 40,443,976
2010-08-04 2010-08-02 8.800 4,416,842 +405,267 0.04% 38,866,234
2010-08-03 2010-07-30 8.774 4,011,575 +317,511 0.04% 35,199,496
2010-08-02 2010-07-29 8.950 3,694,064 -222,178 0.03% 33,061,771
2010-07-30 2010-07-28 8.975 3,916,242 -29,119 0.04% 35,148,438
2010-07-29 2010-07-27 8.800 3,945,361 -179,896 0.04% 34,717,412
2010-07-28 2010-07-26 8.774 4,125,257 +1,033,109 0.04% 36,196,997
2010-07-27 2010-07-23 8.724 3,092,148 -7,146,803 0.03% 26,976,959
2010-07-26 2010-07-22 8.273 10,238,951 +268,449 0.10% 84,707,699
2010-07-23 2010-07-21 8.073 9,970,502 +41,484 0.09% 80,487,118
2010-07-22 2010-07-20 8.047 9,929,018 +140,008 0.09% 79,903,318
2010-07-21 2010-07-19 8.047 9,789,010 +396,889 0.09% 78,776,610
2010-07-20 2010-07-16 8.198 9,392,121 0.09% 76,995,424

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top