History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | -13,256 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 13,256 | -1,768 | 0.00% | 41,550 |
| 2023-09-29 | 2023-09-27 | 3.259 | 15,024 | -3,534 | 0.00% | 48,962 |
| 2023-09-28 | 2023-09-26 | 3.225 | 18,558 | -4,419 | 0.00% | 59,848 |
| 2023-09-26 | 2023-09-22 | 3.304 | 22,977 | -4,419 | 0.00% | 75,919 |
| 2023-09-21 | 2023-09-19 | 3.236 | 27,396 | -8,837 | 0.00% | 88,660 |
| 2023-09-20 | 2023-09-18 | 3.134 | 36,233 | -61,862 | 0.00% | 113,569 |
| 2023-09-07 | 2023-09-05 | 3.112 | 98,095 | -7,070 | 0.00% | 305,250 |
| 2023-08-29 | 2023-08-25 | 2.908 | 105,165 | -70,699 | 0.00% | 305,831 |
| 2023-08-28 | 2023-08-24 | 2.885 | 175,864 | -8,837 | 0.00% | 507,451 |
| 2023-08-21 | 2023-08-17 | 2.897 | 184,701 | -2,651 | 0.00% | 535,040 |
| 2023-08-04 | 2023-08-02 | 3.067 | 187,352 | -2,652 | 0.00% | 574,519 |
| 2023-07-25 | 2023-07-21 | 3.021 | 190,004 | -8,837 | 0.00% | 574,051 |
| 2023-07-21 | 2023-07-19 | 2.953 | 198,841 | -10,605 | 0.00% | 587,250 |
| 2023-07-19 | 2023-07-14 | 3.010 | 209,446 | -53,024 | 0.00% | 630,421 |
| 2023-07-12 | 2023-07-10 | 2.953 | 262,470 | -5,302 | 0.00% | 775,170 |
| 2023-07-10 | 2023-07-06 | 3.609 | 267,772 | +22,647 | 0.00% | 966,502 |
| 2023-02-08 | 2023-02-06 | 3.412 | 245,125 | -4,045 | 0.00% | 836,279 |
| 2023-02-06 | 2023-02-02 | 3.473 | 249,170 | -8,090 | 0.00% | 865,479 |
| 2023-02-01 | 2023-01-30 | 3.498 | 257,260 | +8,090 | 0.00% | 899,939 |
| 2023-01-31 | 2023-01-27 | 3.560 | 249,170 | +4,045 | 0.00% | 887,039 |
| 2022-11-21 | 2022-11-17 | 3.016 | 245,125 | -4,045 | 0.00% | 739,319 |
| 2022-11-17 | 2022-11-15 | 3.053 | 249,170 | -16,180 | 0.00% | 760,759 |
| 2022-11-01 | 2022-10-28 | 2.868 | 265,350 | +16,180 | 0.00% | 760,960 |
| 2022-10-28 | 2022-10-26 | 2.892 | 249,170 | +4,045 | 0.00% | 720,719 |
| 2022-07-07 | 2022-07-05 | 3.990 | 245,125 | +20,318 | 0.00% | 977,938 |
| 2022-06-06 | 2022-06-01 | 4.017 | 224,807 | -3,710 | 0.00% | 902,939 |
| 2022-04-13 | 2022-04-11 | 4.030 | 228,517 | -22,258 | 0.00% | 920,920 |
| 2022-02-17 | 2022-02-15 | 4.084 | 250,775 | -14,839 | 0.00% | 1,024,139 |
| 2022-01-14 | 2022-01-12 | 3.855 | 265,614 | -7,419 | 0.00% | 1,023,880 |
| 2021-08-11 | 2021-08-09 | 3.491 | 273,033 | +7,419 | 0.00% | 953,119 |
| 2021-06-10 | 2021-06-08 | 4.504 | 265,614 | -11,129 | 0.00% | 1,196,411 |
| 2021-06-09 | 2021-06-07 | 4.504 | 276,743 | +20,034 | 0.00% | 1,246,539 |
| 2021-05-25 | 2021-05-21 | 4.446 | 256,709 | +10,323 | 0.00% | 1,141,380 |
| 2021-03-16 | 2021-03-12 | 4.548 | 246,386 | -6,882 | 0.00% | 1,120,542 |
| 2021-03-15 | 2021-03-11 | 4.621 | 253,268 | +6,882 | 0.00% | 1,170,240 |
| 2021-03-11 | 2021-03-09 | 4.562 | 246,386 | -20,646 | 0.00% | 1,124,122 |
| 2021-03-09 | 2021-03-05 | 4.461 | 267,032 | +6,882 | 0.00% | 1,191,158 |
| 2021-03-08 | 2021-03-04 | 4.272 | 260,150 | -6,882 | 0.00% | 1,111,319 |
| 2021-03-05 | 2021-03-03 | 4.315 | 267,032 | -13,765 | 0.00% | 1,152,358 |
| 2021-03-03 | 2021-03-01 | 4.068 | 280,797 | +13,765 | 0.00% | 1,142,400 |
| 2021-03-01 | 2021-02-25 | 4.228 | 267,032 | -20,647 | 0.00% | 1,129,078 |
| 2021-02-19 | 2021-02-17 | 4.257 | 287,679 | -27,529 | 0.00% | 1,224,739 |
| 2021-02-18 | 2021-02-16 | 4.156 | 315,208 | +27,529 | 0.00% | 1,309,878 |
| 2021-02-05 | 2021-02-03 | 4.025 | 287,679 | +34,411 | 0.00% | 1,157,859 |
| 2021-02-01 | 2021-01-28 | 4.127 | 253,268 | +20,647 | 0.00% | 1,045,120 |
| 2021-01-29 | 2021-01-27 | 4.185 | 232,621 | +20,647 | 0.00% | 973,440 |
| 2021-01-28 | 2021-01-26 | 4.185 | 211,974 | -55,058 | 0.00% | 887,039 |
| 2021-01-27 | 2021-01-25 | 4.257 | 267,032 | -20,647 | 0.00% | 1,136,838 |
| 2021-01-26 | 2021-01-22 | 4.257 | 287,679 | +41,293 | 0.00% | 1,224,739 |
| 2021-01-25 | 2021-01-21 | 4.388 | 246,386 | -2,064 | 0.00% | 1,081,162 |
| 2021-01-22 | 2021-01-20 | 4.388 | 248,450 | +13,764 | 0.00% | 1,090,219 |
| 2021-01-13 | 2021-01-11 | 4.272 | 234,686 | +2,065 | 0.00% | 1,002,541 |
| 2020-12-08 | 2020-12-04 | 4.243 | 232,621 | -8,259 | 0.00% | 986,960 |
| 2020-12-04 | 2020-12-02 | 4.315 | 240,880 | +8,259 | 0.00% | 1,039,501 |
| 2020-10-22 | 2020-10-20 | 3.923 | 232,621 | -5,506 | 0.00% | 912,600 |
| 2020-10-20 | 2020-10-16 | 3.909 | 238,127 | +5,506 | 0.00% | 930,740 |
| 2020-07-09 | 2020-07-07 | 4.504 | 232,621 | -68,823 | 0.00% | 1,047,800 |
| 2020-07-08 | 2020-07-06 | 4.621 | 301,444 | +27,529 | 0.00% | 1,392,841 |
| 2020-07-07 | 2020-07-03 | 4.301 | 273,915 | +6,883 | 0.00% | 1,178,081 |
| 2020-07-02 | 2020-06-29 | 4.889 | 267,032 | +17,040 | 0.00% | 1,305,508 |
| 2020-06-29 | 2020-06-24 | 4.904 | 249,992 | -9,020 | 0.00% | 1,226,080 |
| 2020-06-17 | 2020-06-15 | 4.827 | 259,012 | -6,443 | 0.00% | 1,250,218 |
| 2020-06-11 | 2020-06-09 | 4.920 | 265,455 | +15,463 | 0.00% | 1,306,038 |
| 2020-04-28 | 2020-04-24 | 4.811 | 249,992 | +6,443 | 0.00% | 1,202,800 |
| 2020-04-24 | 2020-04-22 | 4.827 | 243,549 | +6,443 | 0.00% | 1,175,580 |
| 2020-04-23 | 2020-04-21 | 4.749 | 237,106 | +38,659 | 0.00% | 1,126,081 |
| 2020-04-22 | 2020-04-20 | 4.827 | 198,447 | +644 | 0.00% | 957,879 |
| 2020-04-21 | 2020-04-17 | 4.827 | 197,803 | +3,866 | 0.00% | 954,770 |
| 2020-04-17 | 2020-04-15 | 4.827 | 193,937 | +1,933 | 0.00% | 936,110 |
| 2020-04-16 | 2020-04-14 | 4.889 | 192,004 | +2,577 | 0.00% | 938,699 |
| 2020-02-18 | 2020-02-14 | 4.936 | 189,427 | -3,221 | 0.00% | 934,920 |
| 2020-01-03 | 2019-12-31 | 5.324 | 192,648 | -19,330 | 0.00% | 1,025,568 |
| 2019-10-09 | 2019-10-04 | 4.718 | 211,978 | -3,221 | 0.00% | 1,000,161 |
| 2019-08-06 | 2019-08-02 | 4.811 | 215,199 | +3,221 | 0.00% | 1,035,399 |
| 2019-07-02 | 2019-06-27 | 5.075 | 211,978 | +6,443 | 0.00% | 1,075,831 |
| 2019-06-21 | 2019-06-19 | 5.013 | 205,535 | +19,330 | 0.00% | 1,030,372 |
| 2019-06-14 | 2019-06-12 | 5.013 | 186,205 | +6,443 | 0.00% | 933,468 |
| 2019-06-11 | 2019-06-06 | 5.630 | 179,762 | +2,989 | 0.00% | 1,012,050 |
| 2019-05-31 | 2019-05-29 | 5.482 | 176,773 | +7,290 | 0.00% | 969,032 |
| 2019-05-08 | 2019-05-06 | 5.877 | 169,483 | +1,215 | 0.00% | 996,029 |
| 2019-04-23 | 2019-04-17 | 6.091 | 168,268 | -11,542 | 0.00% | 1,024,899 |
| 2019-04-18 | 2019-04-16 | 6.041 | 179,810 | -12,149 | 0.00% | 1,086,320 |
| 2019-04-15 | 2019-04-11 | 5.926 | 191,959 | +23,691 | 0.00% | 1,137,598 |
| 2019-04-12 | 2019-04-10 | 6.041 | 168,268 | +12,149 | 0.00% | 1,016,589 |
| 2019-04-10 | 2019-04-08 | 6.157 | 156,119 | -12,149 | 0.00% | 961,181 |
| 2019-03-22 | 2019-03-20 | 6.107 | 168,268 | +30,373 | 0.00% | 1,027,669 |
| 2019-03-20 | 2019-03-18 | 6.157 | 137,895 | +12,149 | 0.00% | 848,981 |
| 2019-03-19 | 2019-03-15 | 6.140 | 125,746 | -9,719 | 0.00% | 772,113 |
| 2019-03-14 | 2019-03-12 | 6.140 | 135,465 | -6,075 | 0.00% | 831,790 |
| 2019-03-12 | 2019-03-08 | 6.091 | 141,540 | +9,720 | 0.00% | 862,102 |
| 2019-03-11 | 2019-03-07 | 6.255 | 131,820 | +6,074 | 0.00% | 824,599 |
| 2019-03-07 | 2019-03-05 | 6.338 | 125,746 | -42,522 | 0.00% | 796,953 |
| 2019-03-06 | 2019-03-04 | 6.272 | 168,268 | +12,149 | 0.00% | 1,055,369 |
| 2019-03-01 | 2019-02-27 | 6.223 | 156,119 | -18,224 | 0.00% | 971,461 |
| 2019-02-18 | 2019-02-14 | 6.074 | 174,343 | -12,149 | 0.00% | 1,059,031 |
| 2019-02-13 | 2019-02-11 | 5.992 | 186,492 | +12,149 | 0.00% | 1,117,479 |
| 2019-02-01 | 2019-01-30 | 6.058 | 174,343 | -12,149 | 0.00% | 1,056,161 |
| 2019-01-31 | 2019-01-29 | 6.091 | 186,492 | -18,224 | 0.00% | 1,135,899 |
| 2019-01-29 | 2019-01-25 | 6.091 | 204,716 | +24,298 | 0.00% | 1,246,899 |
| 2019-01-28 | 2019-01-24 | 5.926 | 180,418 | -18,224 | 0.00% | 1,069,203 |
| 2019-01-25 | 2019-01-23 | 5.860 | 198,642 | -30,373 | 0.00% | 1,164,123 |
| 2019-01-24 | 2019-01-22 | 5.844 | 229,015 | -6,074 | 0.00% | 1,338,351 |
| 2019-01-23 | 2019-01-21 | 5.910 | 235,089 | +30,373 | 0.00% | 1,389,327 |
| 2019-01-18 | 2019-01-16 | 5.860 | 204,716 | +6,074 | 0.00% | 1,199,719 |
| 2019-01-15 | 2019-01-11 | 5.745 | 198,642 | -30,373 | 0.00% | 1,141,233 |
| 2019-01-14 | 2019-01-10 | 5.729 | 229,015 | +30,373 | 0.00% | 1,311,961 |
| 2019-01-10 | 2019-01-08 | 5.646 | 198,642 | -30,373 | 0.00% | 1,121,613 |
| 2019-01-09 | 2019-01-07 | 5.646 | 229,015 | +30,373 | 0.00% | 1,293,111 |
| 2018-12-21 | 2018-12-19 | 5.613 | 198,642 | -18,223 | 0.00% | 1,115,073 |
| 2018-12-17 | 2018-12-13 | 5.663 | 216,865 | -30,374 | 0.00% | 1,228,077 |
| 2018-12-14 | 2018-12-12 | 5.597 | 247,239 | +18,224 | 0.00% | 1,383,801 |
| 2018-12-10 | 2018-12-06 | 5.712 | 229,015 | +18,224 | 0.00% | 1,308,191 |
| 2018-12-07 | 2018-12-05 | 5.877 | 210,791 | +12,149 | 0.00% | 1,238,791 |
| 2018-12-06 | 2018-12-04 | 5.943 | 198,642 | -6,074 | 0.00% | 1,180,473 |
| 2018-12-04 | 2018-11-30 | 5.827 | 204,716 | +12,149 | 0.00% | 1,192,979 |
| 2018-12-03 | 2018-11-29 | 5.844 | 192,567 | -24,298 | 0.00% | 1,125,351 |
| 2018-11-30 | 2018-11-28 | 5.926 | 216,865 | +42,522 | 0.00% | 1,285,197 |
| 2018-11-28 | 2018-11-26 | 5.860 | 174,343 | -18,224 | 0.00% | 1,021,721 |
| 2018-11-21 | 2018-11-19 | 5.778 | 192,567 | +18,224 | 0.00% | 1,112,671 |
| 2018-11-19 | 2018-11-15 | 5.778 | 174,343 | -12,149 | 0.00% | 1,007,371 |
| 2018-11-15 | 2018-11-13 | 5.745 | 186,492 | -12,150 | 0.00% | 1,071,429 |
| 2018-11-13 | 2018-11-09 | 5.762 | 198,642 | +18,224 | 0.00% | 1,144,503 |
| 2018-11-09 | 2018-11-07 | 5.959 | 180,418 | -24,298 | 0.00% | 1,075,143 |
| 2018-11-07 | 2018-11-05 | 5.893 | 204,716 | +12,149 | 0.00% | 1,206,459 |
| 2018-11-06 | 2018-11-02 | 5.877 | 192,567 | -12,149 | 0.00% | 1,131,691 |
| 2018-11-05 | 2018-11-01 | 5.646 | 204,716 | +30,373 | 0.00% | 1,155,909 |
| 2018-11-02 | 2018-10-31 | 5.663 | 174,343 | +24,299 | 0.00% | 987,281 |
| 2018-11-01 | 2018-10-30 | 5.564 | 150,044 | -12,150 | 0.00% | 834,859 |
| 2018-10-30 | 2018-10-26 | 5.613 | 162,194 | -18,224 | 0.00% | 910,473 |
| 2018-10-29 | 2018-10-25 | 5.613 | 180,418 | +12,150 | 0.00% | 1,012,773 |
| 2018-10-23 | 2018-10-19 | 5.778 | 168,268 | -608 | 0.00% | 972,269 |
| 2018-10-11 | 2018-10-09 | 5.959 | 168,876 | +12,150 | 0.00% | 1,006,362 |
| 2018-10-10 | 2018-10-08 | 6.025 | 156,726 | -12,150 | 0.00% | 944,278 |
| 2018-10-08 | 2018-10-04 | 5.992 | 168,876 | +12,150 | 0.00% | 1,011,922 |
| 2018-09-26 | 2018-09-21 | 6.371 | 156,726 | -12,150 | 0.00% | 998,458 |
| 2018-09-11 | 2018-09-07 | 6.091 | 168,876 | -18,224 | 0.00% | 1,028,602 |
| 2018-09-10 | 2018-09-06 | 6.107 | 187,100 | +30,374 | 0.00% | 1,142,682 |
| 2018-09-07 | 2018-09-05 | 6.157 | 156,726 | -12,150 | 0.00% | 964,918 |
| 2018-09-06 | 2018-09-04 | 6.255 | 168,876 | +12,150 | 0.00% | 1,056,402 |
| 2018-08-15 | 2018-08-13 | 6.124 | 156,726 | -24,299 | 0.00% | 959,758 |
| 2018-08-03 | 2018-08-01 | 6.272 | 181,025 | +12,149 | 0.00% | 1,135,380 |
| 2018-08-01 | 2018-07-30 | 6.255 | 168,876 | -12,149 | 0.00% | 1,056,402 |
| 2018-07-31 | 2018-07-27 | 6.272 | 181,025 | +12,149 | 0.00% | 1,135,380 |
| 2018-07-25 | 2018-07-23 | 6.091 | 168,876 | +12,150 | 0.00% | 1,028,602 |
| 2018-07-06 | 2018-07-04 | 5.877 | 156,726 | +12,149 | 0.00% | 921,058 |
| 2018-06-27 | 2018-06-25 | 6.140 | 144,577 | +18,224 | 0.00% | 887,740 |
| 2018-06-21 | 2018-06-19 | 6.371 | 126,353 | +1,215 | 0.00% | 804,960 |
| 2018-06-12 | 2018-06-08 | 6.832 | 125,138 | -6,075 | 0.00% | 854,900 |
| 2018-06-11 | 2018-06-07 | 6.914 | 131,213 | +6,075 | 0.00% | 907,202 |
| 2018-06-01 | 2018-05-30 | 6.568 | 125,138 | -6,075 | 0.00% | 821,940 |
| 2018-05-31 | 2018-05-29 | 6.683 | 131,213 | +7,290 | 0.00% | 876,962 |
| 2018-05-28 | 2018-05-24 | 6.815 | 123,923 | -6,075 | 0.00% | 844,559 |
| 2018-05-25 | 2018-05-23 | 6.799 | 129,998 | +1,215 | 0.00% | 883,821 |
| 2018-05-17 | 2018-05-15 | 7.871 | 128,783 | +12,017 | 0.00% | 1,013,687 |
| 2018-04-19 | 2018-04-17 | 7.352 | 116,766 | +1,156 | 0.00% | 858,498 |
| 2018-04-13 | 2018-04-11 | 7.802 | 115,610 | -69,366 | 0.00% | 901,999 |
| 2018-04-12 | 2018-04-10 | 7.716 | 184,976 | +69,366 | 0.00% | 1,427,198 |
| 2018-02-08 | 2018-02-06 | 7.698 | 115,610 | -23,122 | 0.00% | 889,999 |
| 2018-02-06 | 2018-02-02 | 8.200 | 138,732 | -79,771 | 0.00% | 1,137,599 |
| 2018-02-05 | 2018-02-01 | 8.235 | 218,503 | +40,463 | 0.00% | 1,799,279 |
| 2018-02-02 | 2018-01-31 | 8.304 | 178,040 | +57,805 | 0.00% | 1,478,403 |
| 2018-01-30 | 2018-01-26 | 8.477 | 120,235 | -13,873 | 0.00% | 1,019,204 |
| 2018-01-29 | 2018-01-25 | 8.148 | 134,108 | -17,341 | 0.00% | 1,092,722 |
| 2018-01-23 | 2018-01-19 | 7.785 | 151,449 | -121,391 | 0.00% | 1,178,998 |
| 2018-01-22 | 2018-01-18 | 7.698 | 272,840 | +57,805 | 0.00% | 2,100,401 |
| 2018-01-19 | 2018-01-17 | 7.439 | 215,035 | +17,342 | 0.00% | 1,599,601 |
| 2018-01-18 | 2018-01-16 | 7.231 | 197,693 | +29,480 | 0.00% | 1,429,558 |
| 2018-01-17 | 2018-01-15 | 6.989 | 168,213 | -6,936 | 0.00% | 1,175,642 |
| 2018-01-15 | 2018-01-11 | 6.885 | 175,149 | -5,781 | 0.00% | 1,205,938 |
| 2018-01-09 | 2018-01-05 | 6.764 | 180,930 | -5,780 | 0.00% | 1,223,831 |
| 2018-01-08 | 2018-01-04 | 6.643 | 186,710 | -11,561 | 0.00% | 1,240,318 |
| 2018-01-04 | 2018-01-02 | 6.435 | 198,271 | -27,747 | 0.00% | 1,275,958 |
| 2017-12-29 | 2017-12-27 | 6.245 | 226,018 | +4,625 | 0.00% | 1,411,511 |
| 2017-12-15 | 2017-12-13 | 6.332 | 221,393 | -9,249 | 0.00% | 1,401,777 |
| 2017-12-11 | 2017-12-07 | 6.211 | 230,642 | +578 | 0.00% | 1,432,409 |
| 2017-12-08 | 2017-12-06 | 6.211 | 230,064 | -3,468 | 0.00% | 1,428,819 |
| 2017-12-06 | 2017-12-04 | 6.262 | 233,532 | +9,248 | 0.00% | 1,462,477 |
| 2017-12-04 | 2017-11-30 | 6.280 | 224,284 | -11,561 | 0.00% | 1,408,442 |
| 2017-12-01 | 2017-11-29 | 6.280 | 235,845 | +11,561 | 0.00% | 1,481,042 |
| 2017-11-28 | 2017-11-24 | 6.366 | 224,284 | -5,780 | 0.00% | 1,427,842 |
| 2017-11-27 | 2017-11-23 | 6.314 | 230,064 | -5,781 | 0.00% | 1,452,699 |
| 2017-11-24 | 2017-11-22 | 6.384 | 235,845 | -13,295 | 0.00% | 1,505,522 |
| 2017-11-23 | 2017-11-21 | 6.332 | 249,140 | +11,561 | 0.00% | 1,577,461 |
| 2017-10-23 | 2017-10-19 | 6.245 | 237,579 | +11,561 | 0.00% | 1,483,711 |
| 2017-10-19 | 2017-10-17 | 6.349 | 226,018 | +28,903 | 0.00% | 1,434,971 |
| 2017-10-17 | 2017-10-13 | 6.332 | 197,115 | -23,122 | 0.00% | 1,248,058 |
| 2017-10-16 | 2017-10-12 | 6.349 | 220,237 | -3,469 | 0.00% | 1,398,268 |
| 2017-10-12 | 2017-10-10 | 6.297 | 223,706 | -56,649 | 0.00% | 1,408,683 |
| 2017-10-11 | 2017-10-09 | 6.280 | 280,355 | -28,902 | 0.00% | 1,760,553 |
| 2017-10-09 | 2017-10-04 | 6.297 | 309,257 | -213,879 | 0.00% | 1,947,399 |
| 2017-10-06 | 2017-10-03 | 6.280 | 523,136 | +293,650 | 0.00% | 3,285,151 |
| 2017-09-19 | 2017-09-15 | 6.141 | 229,486 | +11,561 | 0.00% | 1,409,349 |
| 2017-09-11 | 2017-09-07 | 6.211 | 217,925 | +28,902 | 0.00% | 1,353,429 |
| 2017-08-31 | 2017-08-29 | 6.401 | 189,023 | -5,780 | 0.00% | 1,209,903 |
| 2017-08-30 | 2017-08-28 | 6.470 | 194,803 | +5,780 | 0.00% | 1,260,380 |
| 2017-08-22 | 2017-08-18 | 6.193 | 189,023 | +1,735 | 0.00% | 1,170,663 |
| 2017-08-21 | 2017-08-17 | 6.262 | 187,288 | +5,780 | 0.00% | 1,172,877 |
| 2017-08-14 | 2017-08-10 | 6.176 | 181,508 | +3,468 | 0.00% | 1,120,981 |
| 2017-08-02 | 2017-07-31 | 6.314 | 178,040 | -28,902 | 0.00% | 1,124,203 |
| 2017-07-13 | 2017-07-11 | 6.072 | 206,942 | +17,341 | 0.00% | 1,256,579 |
| 2017-07-05 | 2017-07-03 | 6.829 | 189,601 | +9,959 | 0.00% | 1,294,724 |
| 2017-06-26 | 2017-06-22 | 6.646 | 179,642 | -54,769 | 0.00% | 1,193,917 |
| 2017-06-14 | 2017-06-12 | 6.482 | 234,411 | -8,216 | 0.00% | 1,519,397 |
| 2017-06-12 | 2017-06-08 | 6.646 | 242,627 | -5,477 | 0.00% | 1,612,521 |
| 2017-06-09 | 2017-06-07 | 6.610 | 248,104 | +68,462 | 0.00% | 1,639,862 |
| 2017-05-22 | 2017-05-18 | 6.628 | 179,642 | -856,041 | 0.00% | 1,190,637 |
| 2017-05-19 | 2017-05-17 | 6.701 | 1,035,683 | +850,564 | 0.01% | 6,939,973 |
| 2017-05-17 | 2017-05-15 | 6.756 | 185,119 | -2,739 | 0.00% | 1,250,598 |
| 2017-05-11 | 2017-05-09 | 6.537 | 187,858 | -54,769 | 0.00% | 1,227,941 |
| 2017-05-09 | 2017-05-05 | 6.372 | 242,627 | +54,769 | 0.00% | 1,546,071 |
| 2017-05-04 | 2017-04-28 | 6.555 | 187,858 | +5,477 | 0.00% | 1,231,371 |
| 2017-04-26 | 2017-04-24 | 6.464 | 182,381 | -54,769 | 0.00% | 1,178,821 |
| 2017-04-19 | 2017-04-13 | 6.500 | 237,150 | -5,477 | 0.00% | 1,541,480 |
| 2017-04-11 | 2017-04-07 | 6.518 | 242,627 | +54,769 | 0.00% | 1,581,511 |
| 2017-04-10 | 2017-04-06 | 6.500 | 187,858 | +5,477 | 0.00% | 1,221,081 |
| 2017-03-20 | 2017-03-16 | 6.701 | 182,381 | -12,597 | 0.00% | 1,222,111 |
| 2017-03-16 | 2017-03-14 | 6.573 | 194,978 | -5,477 | 0.00% | 1,281,601 |
| 2017-03-07 | 2017-03-03 | 6.390 | 200,455 | -27,384 | 0.00% | 1,281,002 |
| 2017-03-02 | 2017-02-28 | 6.537 | 227,839 | +39,981 | 0.00% | 1,489,279 |
| 2017-02-27 | 2017-02-23 | 6.610 | 187,858 | +27,385 | 0.00% | 1,241,661 |
| 2017-02-24 | 2017-02-22 | 6.664 | 160,473 | -27,385 | 0.00% | 1,069,448 |
| 2017-02-23 | 2017-02-21 | 6.573 | 187,858 | +38,339 | 0.00% | 1,234,801 |
| 2017-02-21 | 2017-02-17 | 6.591 | 149,519 | -120,492 | 0.00% | 985,527 |
| 2017-02-20 | 2017-02-16 | 6.756 | 270,011 | +49,292 | 0.00% | 1,824,098 |
| 2017-02-17 | 2017-02-15 | 6.628 | 220,719 | +88,726 | 0.00% | 1,462,888 |
| 2017-02-10 | 2017-02-08 | 5.971 | 131,993 | -54,769 | 0.00% | 788,068 |
| 2017-02-06 | 2017-02-02 | 5.916 | 186,762 | +54,769 | 0.00% | 1,104,837 |
| 2017-01-26 | 2017-01-24 | 5.934 | 131,993 | -27,385 | 0.00% | 783,248 |
| 2017-01-20 | 2017-01-18 | 5.989 | 159,378 | +27,385 | 0.00% | 954,481 |
| 2016-11-24 | 2016-11-22 | 5.806 | 131,993 | -5,477 | 0.00% | 766,378 |
| 2016-11-23 | 2016-11-21 | 5.697 | 137,470 | -27,385 | 0.00% | 783,118 |
| 2016-11-18 | 2016-11-16 | 5.678 | 164,855 | +5,477 | 0.00% | 936,111 |
| 2016-11-15 | 2016-11-11 | 5.770 | 159,378 | -27,384 | 0.00% | 919,561 |
| 2016-11-14 | 2016-11-10 | 5.861 | 186,762 | +27,384 | 0.00% | 1,094,608 |
| 2016-10-19 | 2016-10-17 | 5.861 | 159,378 | -5,477 | 0.00% | 934,111 |
| 2016-08-10 | 2016-08-08 | 5.368 | 164,855 | -10,954 | 0.00% | 884,941 |
| 2016-07-20 | 2016-07-18 | 5.240 | 175,809 | +5,477 | 0.00% | 921,272 |
| 2016-07-13 | 2016-07-11 | 5.131 | 170,332 | -8,215 | 0.00% | 873,911 |
| 2016-07-07 | 2016-07-05 | 5.149 | 178,547 | +8,215 | 0.00% | 919,320 |
| 2016-06-30 | 2016-06-28 | 5.768 | 170,332 | +5,477 | 0.00% | 982,403 |
| 2016-06-29 | 2016-06-27 | 5.709 | 164,855 | +10,899 | 0.00% | 941,144 |
| 2016-04-01 | 2016-03-30 | 5.494 | 153,956 | -10,229 | 0.00% | 845,813 |
| 2016-03-31 | 2016-03-29 | 5.357 | 164,185 | +10,229 | 0.00% | 879,539 |
| 2016-03-22 | 2016-03-18 | 5.533 | 153,956 | -10,229 | 0.00% | 851,833 |
| 2016-03-16 | 2016-03-14 | 5.416 | 164,185 | -5,115 | 0.00% | 889,169 |
| 2016-03-14 | 2016-03-10 | 5.259 | 169,300 | -112,526 | 0.00% | 890,390 |
| 2016-03-11 | 2016-03-09 | 5.259 | 281,826 | +5,115 | 0.00% | 1,482,192 |
| 2016-03-10 | 2016-03-08 | 5.318 | 276,711 | +61,378 | 0.00% | 1,471,521 |
| 2016-03-08 | 2016-03-04 | 5.357 | 215,333 | +51,148 | 0.00% | 1,153,539 |
| 2016-01-28 | 2016-01-26 | 5.298 | 164,185 | -5,115 | 0.00% | 869,909 |
| 2016-01-27 | 2016-01-25 | 5.298 | 169,300 | -5,115 | 0.00% | 897,010 |
| 2016-01-26 | 2016-01-22 | 5.337 | 174,415 | +4,092 | 0.00% | 930,931 |
| 2016-01-21 | 2016-01-19 | 5.513 | 170,323 | +10,230 | 0.00% | 939,061 |
| 2016-01-20 | 2016-01-18 | 5.377 | 160,093 | -4,092 | 0.00% | 860,748 |
| 2016-01-18 | 2016-01-14 | 5.572 | 164,185 | +7,161 | 0.00% | 914,849 |
| 2015-12-22 | 2015-12-18 | 6.217 | 157,024 | -10,230 | 0.00% | 976,257 |
| 2015-12-14 | 2015-12-10 | 5.670 | 167,254 | +10,230 | 0.00% | 948,300 |
| 2015-12-07 | 2015-12-03 | 5.904 | 157,024 | -10,230 | 0.00% | 927,138 |
| 2015-11-23 | 2015-11-19 | 6.022 | 167,254 | -10,230 | 0.00% | 1,007,160 |
| 2015-11-20 | 2015-11-18 | 5.924 | 177,484 | -3,068 | 0.00% | 1,051,412 |
| 2015-11-19 | 2015-11-17 | 5.885 | 180,552 | +1,022 | 0.00% | 1,062,527 |
| 2015-11-17 | 2015-11-13 | 5.944 | 179,530 | +12,276 | 0.00% | 1,067,043 |
| 2015-10-14 | 2015-10-12 | 6.276 | 167,254 | -5,115 | 0.00% | 1,049,670 |
| 2015-10-13 | 2015-10-09 | 6.198 | 172,369 | +5,115 | 0.00% | 1,068,291 |
| 2015-10-09 | 2015-10-07 | 6.119 | 167,254 | -10,230 | 0.00% | 1,023,510 |
| 2015-10-07 | 2015-10-05 | 5.904 | 177,484 | -10,229 | 0.00% | 1,047,942 |
| 2015-10-06 | 2015-10-02 | 5.807 | 187,713 | +10,229 | 0.00% | 1,089,989 |
| 2015-10-02 | 2015-09-29 | 5.670 | 177,484 | +10,230 | 0.00% | 1,006,302 |
| 2015-09-18 | 2015-09-16 | 6.041 | 167,254 | -10,230 | 0.00% | 1,010,430 |
| 2015-09-15 | 2015-09-11 | 5.944 | 177,484 | -10,229 | 0.00% | 1,054,882 |
| 2015-09-14 | 2015-09-10 | 6.002 | 187,713 | +10,229 | 0.00% | 1,126,689 |
| 2015-09-11 | 2015-09-09 | 6.139 | 177,484 | -12,275 | 0.00% | 1,089,582 |
| 2015-09-08 | 2015-09-04 | 5.709 | 189,759 | +22,505 | 0.00% | 1,083,319 |
| 2015-09-02 | 2015-08-31 | 6.119 | 167,254 | -5,115 | 0.00% | 1,023,510 |
| 2015-09-01 | 2015-08-28 | 6.022 | 172,369 | +5,115 | 0.00% | 1,037,961 |
| 2015-08-31 | 2015-08-27 | 6.198 | 167,254 | +10,230 | 0.00% | 1,036,590 |
| 2015-08-24 | 2015-08-20 | 6.491 | 157,024 | -10,230 | 0.00% | 1,019,237 |
| 2015-08-21 | 2015-08-19 | 6.589 | 167,254 | +10,230 | 0.00% | 1,101,990 |
| 2015-08-17 | 2015-08-13 | 6.726 | 157,024 | -20,460 | 0.00% | 1,056,077 |
| 2015-08-13 | 2015-08-11 | 6.843 | 177,484 | +10,230 | 0.00% | 1,214,503 |
| 2015-08-05 | 2015-08-03 | 6.823 | 167,254 | -10,230 | 0.00% | 1,141,230 |
| 2015-07-31 | 2015-07-29 | 6.862 | 177,484 | +10,230 | 0.00% | 1,217,973 |
| 2015-07-30 | 2015-07-28 | 6.882 | 167,254 | +5,115 | 0.00% | 1,151,040 |
| 2015-07-28 | 2015-07-24 | 7.097 | 162,139 | +10,229 | 0.00% | 1,150,708 |
| 2015-07-27 | 2015-07-23 | 7.156 | 151,910 | -2,557 | 0.00% | 1,087,023 |
| 2015-07-24 | 2015-07-22 | 7.117 | 154,467 | +7,672 | 0.00% | 1,099,280 |
| 2015-07-16 | 2015-07-14 | 7.273 | 146,795 | -3,069 | 0.00% | 1,067,641 |
| 2015-07-13 | 2015-07-09 | 7.019 | 149,864 | +5,115 | 0.00% | 1,051,872 |
| 2015-07-10 | 2015-07-08 | 7.019 | 144,749 | -510,969 | 0.00% | 1,015,971 |
| 2015-07-08 | 2015-07-06 | 7.547 | 655,718 | -15,344 | 0.00% | 4,948,523 |
| 2015-07-02 | 2015-06-29 | 8.485 | 671,062 | +51,617 | 0.00% | 5,694,185 |
| 2015-06-11 | 2015-06-09 | 8.651 | 619,445 | +2,899 | 0.00% | 5,358,758 |
| 2015-05-20 | 2015-05-18 | 8.630 | 616,546 | -14,496 | 0.00% | 5,320,919 |
| 2015-05-15 | 2015-05-13 | 8.651 | 631,042 | -4,832 | 0.00% | 5,459,082 |
| 2015-05-12 | 2015-05-08 | 8.734 | 635,874 | +2,899 | 0.00% | 5,553,523 |
| 2015-05-11 | 2015-05-07 | 8.610 | 632,975 | +2,900 | 0.00% | 5,449,604 |
| 2015-04-30 | 2015-04-28 | 9.334 | 630,075 | +4,831 | 0.00% | 5,881,036 |
| 2015-04-24 | 2015-04-22 | 9.168 | 625,244 | +14,496 | 0.00% | 5,732,424 |
| 2015-04-21 | 2015-04-17 | 9.086 | 610,748 | +473,523 | 0.00% | 5,548,961 |
| 2015-04-20 | 2015-04-16 | 9.230 | 137,225 | -57,982 | 0.00% | 1,266,640 |
| 2015-04-17 | 2015-04-15 | 9.189 | 195,207 | -4,832 | 0.00% | 1,793,756 |
| 2015-04-16 | 2015-04-14 | 8.879 | 200,039 | -9,664 | 0.00% | 1,776,058 |
| 2015-04-15 | 2015-04-13 | 9.044 | 209,703 | +16,912 | 0.00% | 1,896,580 |
| 2015-04-14 | 2015-04-10 | 8.527 | 192,791 | -6,282 | 0.00% | 1,643,876 |
| 2015-04-13 | 2015-04-09 | 8.465 | 199,073 | +36,722 | 0.00% | 1,685,081 |
| 2015-03-17 | 2015-03-13 | 7.823 | 162,351 | -14,495 | 0.00% | 1,270,082 |
| 2015-03-12 | 2015-03-10 | 7.616 | 176,846 | -19,328 | 0.00% | 1,346,878 |
| 2015-03-11 | 2015-03-09 | 7.699 | 196,174 | +24,160 | 0.00% | 1,510,322 |
| 2015-03-09 | 2015-03-05 | 7.657 | 172,014 | +9,663 | 0.00% | 1,317,197 |
| 2015-02-10 | 2015-02-06 | 7.906 | 162,351 | -26,575 | 0.00% | 1,283,522 |
| 2015-02-09 | 2015-02-05 | 7.968 | 188,926 | +14,496 | 0.00% | 1,505,350 |
| 2015-02-05 | 2015-02-03 | 7.823 | 174,430 | -9,664 | 0.00% | 1,364,577 |
| 2015-02-04 | 2015-02-02 | 7.761 | 184,094 | +9,664 | 0.00% | 1,428,749 |
| 2015-01-30 | 2015-01-28 | 7.947 | 174,430 | +9,663 | 0.00% | 1,386,237 |
| 2015-01-28 | 2015-01-26 | 8.092 | 164,767 | -2,416 | 0.00% | 1,333,313 |
| 2015-01-26 | 2015-01-22 | 8.092 | 167,183 | -24,159 | 0.00% | 1,352,863 |
| 2015-01-23 | 2015-01-21 | 8.071 | 191,342 | +24,159 | 0.00% | 1,544,401 |
| 2015-01-22 | 2015-01-20 | 7.968 | 167,183 | -9,663 | 0.00% | 1,332,103 |
| 2015-01-21 | 2015-01-19 | 7.823 | 176,846 | +9,663 | 0.00% | 1,383,478 |
| 2015-01-09 | 2015-01-07 | 8.299 | 167,183 | -7,731 | 0.00% | 1,387,463 |
| 2015-01-07 | 2015-01-05 | 8.340 | 174,914 | -31,407 | 0.00% | 1,458,864 |
| 2015-01-06 | 2015-01-02 | 8.258 | 206,321 | +14,496 | 0.00% | 1,703,733 |
| 2014-12-15 | 2014-12-11 | 7.678 | 191,825 | -9,664 | 0.00% | 1,472,869 |
| 2014-12-12 | 2014-12-10 | 7.761 | 201,489 | +4,832 | 0.00% | 1,563,751 |
| 2014-12-11 | 2014-12-09 | 7.720 | 196,657 | -14,496 | 0.00% | 1,518,110 |
| 2014-12-10 | 2014-12-08 | 8.051 | 211,153 | +4,832 | 0.00% | 1,699,934 |
| 2014-12-04 | 2014-12-02 | 7.554 | 206,321 | -24,159 | 0.00% | 1,558,552 |
| 2014-12-03 | 2014-12-01 | 7.451 | 230,480 | +24,159 | 0.00% | 1,717,200 |
| 2014-12-02 | 2014-11-28 | 7.616 | 206,321 | -9,663 | 0.00% | 1,571,362 |
| 2014-12-01 | 2014-11-27 | 7.430 | 215,984 | -48,319 | 0.00% | 1,604,727 |
| 2014-11-28 | 2014-11-26 | 7.451 | 264,303 | -9,664 | 0.00% | 1,969,199 |
| 2014-11-25 | 2014-11-21 | 7.161 | 273,967 | +48,319 | 0.00% | 1,961,821 |
| 2014-11-21 | 2014-11-19 | 7.223 | 225,648 | -4,832 | 0.00% | 1,629,829 |
| 2014-11-20 | 2014-11-18 | 7.244 | 230,480 | +9,664 | 0.00% | 1,669,500 |
| 2014-11-19 | 2014-11-17 | 7.368 | 220,816 | -9,664 | 0.00% | 1,626,918 |
| 2014-11-14 | 2014-11-12 | 7.368 | 230,480 | -38,655 | 0.00% | 1,698,120 |
| 2014-11-13 | 2014-11-11 | 7.409 | 269,135 | +72,478 | 0.00% | 1,994,060 |
| 2014-11-12 | 2014-11-10 | 7.306 | 196,657 | +4,832 | 0.00% | 1,436,710 |
| 2014-11-04 | 2014-10-31 | 7.451 | 191,825 | -9,664 | 0.00% | 1,429,199 |
| 2014-10-30 | 2014-10-28 | 7.368 | 201,489 | +19,328 | 0.00% | 1,484,521 |
| 2014-10-13 | 2014-10-09 | 7.264 | 182,161 | -9,664 | 0.00% | 1,323,267 |
| 2014-10-08 | 2014-10-06 | 7.223 | 191,825 | -144,956 | 0.00% | 1,385,529 |
| 2014-10-06 | 2014-09-30 | 7.119 | 336,781 | -9,664 | 0.00% | 2,397,679 |
| 2014-09-29 | 2014-09-25 | 7.306 | 346,445 | +9,664 | 0.00% | 2,531,011 |
| 2014-09-24 | 2014-09-22 | 7.347 | 336,781 | +9,664 | 0.00% | 2,474,349 |
| 2014-09-17 | 2014-09-15 | 7.430 | 327,117 | -38,655 | 0.00% | 2,430,427 |
| 2014-09-16 | 2014-09-12 | 7.430 | 365,772 | +1,932 | 0.00% | 2,717,628 |
| 2014-09-08 | 2014-09-04 | 7.616 | 363,840 | -4,831 | 0.00% | 2,771,043 |
| 2014-09-05 | 2014-09-03 | 7.575 | 368,671 | +91,805 | 0.00% | 2,792,577 |
| 2014-09-04 | 2014-09-02 | 7.326 | 276,866 | +106,301 | 0.00% | 2,028,420 |
| 2014-08-25 | 2014-08-21 | 7.575 | 170,565 | +4,832 | 0.00% | 1,291,981 |
| 2014-08-14 | 2014-08-12 | 7.740 | 165,733 | -9,664 | 0.00% | 1,282,820 |
| 2014-08-11 | 2014-08-07 | 7.699 | 175,397 | -9,663 | 0.00% | 1,350,362 |
| 2014-08-08 | 2014-08-06 | 7.740 | 185,060 | +9,663 | 0.00% | 1,432,416 |
| 2014-08-07 | 2014-08-05 | 7.802 | 175,397 | -9,663 | 0.00% | 1,368,512 |
| 2014-08-05 | 2014-08-01 | 7.761 | 185,060 | -4,832 | 0.00% | 1,436,246 |
| 2014-08-01 | 2014-07-30 | 7.782 | 189,892 | +14,495 | 0.00% | 1,477,677 |
| 2014-07-28 | 2014-07-24 | 7.616 | 175,397 | -28,991 | 0.00% | 1,335,842 |
| 2014-07-25 | 2014-07-23 | 7.513 | 204,388 | +14,496 | 0.00% | 1,535,490 |
| 2014-07-15 | 2014-07-11 | 7.264 | 189,892 | -4,832 | 0.00% | 1,379,427 |
| 2014-07-09 | 2014-07-07 | 7.388 | 194,724 | -19,328 | 0.00% | 1,438,708 |
| 2014-07-03 | 2014-06-30 | 7.078 | 214,052 | -3,865 | 0.00% | 1,515,062 |
| 2014-06-25 | 2014-06-23 | 8.001 | 217,917 | +13,306 | 0.00% | 1,743,598 |
| 2014-06-23 | 2014-06-19 | 8.067 | 204,611 | -18,147 | 0.00% | 1,650,664 |
| 2014-06-19 | 2014-06-17 | 8.155 | 222,758 | +3,630 | 0.00% | 1,816,702 |
| 2014-06-17 | 2014-06-13 | 8.266 | 219,128 | +18,147 | 0.00% | 1,811,247 |
| 2014-06-16 | 2014-06-12 | 8.178 | 200,981 | -90,736 | 0.00% | 1,643,530 |
| 2014-06-13 | 2014-06-11 | 8.155 | 291,717 | -272,210 | 0.00% | 2,379,097 |
| 2014-06-12 | 2014-06-10 | 8.133 | 563,927 | +353,872 | 0.00% | 4,586,674 |
| 2014-06-05 | 2014-06-03 | 7.913 | 210,055 | -54,442 | 0.00% | 1,662,172 |
| 2014-06-04 | 2014-05-30 | 7.626 | 264,497 | +45,369 | 0.00% | 2,017,184 |
| 2014-05-30 | 2014-05-28 | 7.582 | 219,128 | +18,147 | 0.00% | 1,661,518 |
| 2014-05-26 | 2014-05-22 | 7.516 | 200,981 | -4,537 | 0.00% | 1,510,630 |
| 2014-05-15 | 2014-05-13 | 7.318 | 205,518 | -4,537 | 0.00% | 1,503,961 |
| 2014-05-02 | 2014-04-29 | 7.208 | 210,055 | +4,537 | 0.00% | 1,514,012 |
| 2014-04-15 | 2014-04-11 | 7.384 | 205,518 | +22,684 | 0.00% | 1,517,551 |
| 2014-04-10 | 2014-04-08 | 7.671 | 182,834 | -13,610 | 0.00% | 1,402,442 |
| 2014-04-09 | 2014-04-07 | 7.494 | 196,444 | -9,074 | 0.00% | 1,472,198 |
| 2014-03-28 | 2014-03-26 | 7.296 | 205,518 | -36,294 | 0.00% | 1,499,431 |
| 2014-03-27 | 2014-03-25 | 7.053 | 241,812 | +9,073 | 0.00% | 1,705,597 |
| 2014-03-26 | 2014-03-24 | 7.075 | 232,739 | +36,295 | 0.00% | 1,646,732 |
| 2014-03-18 | 2014-03-14 | 6.877 | 196,444 | -4,537 | 0.00% | 1,350,958 |
| 2014-03-14 | 2014-03-12 | 6.943 | 200,981 | +13,610 | 0.00% | 1,395,450 |
| 2014-02-20 | 2014-02-18 | 7.759 | 187,371 | -4,536 | 0.00% | 1,453,763 |
| 2014-02-14 | 2014-02-12 | 7.693 | 191,907 | -49,905 | 0.00% | 1,476,267 |
| 2014-02-13 | 2014-02-11 | 7.494 | 241,812 | +22,684 | 0.00% | 1,812,197 |
| 2014-02-11 | 2014-02-07 | 7.318 | 219,128 | +13,610 | 0.00% | 1,603,558 |
| 2014-02-10 | 2014-02-06 | 7.274 | 205,518 | +13,611 | 0.00% | 1,494,901 |
| 2014-02-05 | 2014-01-30 | 7.472 | 191,907 | -4,537 | 0.00% | 1,433,967 |
| 2014-01-29 | 2014-01-27 | 7.318 | 196,444 | +9,073 | 0.00% | 1,437,558 |
| 2014-01-27 | 2014-01-23 | 7.494 | 187,371 | -2,268 | 0.00% | 1,404,203 |
| 2014-01-09 | 2014-01-07 | 7.979 | 189,639 | +2,268 | 0.00% | 1,513,160 |
| 2014-01-07 | 2014-01-03 | 8.089 | 187,371 | +20,416 | 0.00% | 1,515,713 |
| 2014-01-03 | 2013-12-31 | 8.398 | 166,955 | -4,537 | 0.00% | 1,402,081 |
| 2013-12-30 | 2013-12-24 | 8.354 | 171,492 | +4,537 | 0.00% | 1,432,622 |
| 2013-12-27 | 2013-12-20 | 8.266 | 166,955 | +4,537 | 0.00% | 1,380,001 |
| 2013-12-23 | 2013-12-19 | 8.508 | 162,418 | -1,361 | 0.00% | 1,381,879 |
| 2013-12-18 | 2013-12-16 | 8.574 | 163,779 | -4,537 | 0.00% | 1,404,289 |
| 2013-12-13 | 2013-12-11 | 8.486 | 168,316 | +4,537 | 0.00% | 1,428,350 |
| 2013-12-04 | 2013-12-02 | 8.817 | 163,779 | -1,815 | 0.00% | 1,443,999 |
| 2013-12-03 | 2013-11-29 | 8.773 | 165,594 | -9,074 | 0.00% | 1,452,701 |
| 2013-12-02 | 2013-11-28 | 8.729 | 174,668 | +9,074 | 0.00% | 1,524,604 |
| 2013-11-21 | 2013-11-19 | 8.751 | 165,594 | -4,537 | 0.00% | 1,449,051 |
| 2013-11-20 | 2013-11-18 | 8.729 | 170,131 | -18,147 | 0.00% | 1,485,003 |
| 2013-11-19 | 2013-11-15 | 8.310 | 188,278 | -4,083 | 0.00% | 1,564,550 |
| 2013-11-15 | 2013-11-13 | 7.979 | 192,361 | +1,815 | 0.00% | 1,534,879 |
| 2013-11-08 | 2013-11-06 | 8.155 | 190,546 | +22,684 | 0.00% | 1,553,997 |
| 2013-11-04 | 2013-10-31 | 8.222 | 167,862 | -18,148 | 0.00% | 1,380,098 |
| 2013-10-31 | 2013-10-29 | 7.913 | 186,010 | -1,814 | 0.00% | 1,471,904 |
| 2013-10-30 | 2013-10-28 | 7.671 | 187,824 | +1,814 | 0.00% | 1,440,718 |
| 2013-10-11 | 2013-10-09 | 8.001 | 186,010 | -9,073 | 0.00% | 1,488,304 |
| 2013-10-04 | 2013-10-02 | 7.869 | 195,083 | -2,269 | 0.00% | 1,535,099 |
| 2013-09-19 | 2013-09-17 | 8.089 | 197,352 | -2,268 | 0.00% | 1,596,453 |
| 2013-09-17 | 2013-09-13 | 7.979 | 199,620 | -454 | 0.00% | 1,592,800 |
| 2013-09-13 | 2013-09-11 | 8.089 | 200,074 | +9,074 | 0.00% | 1,618,473 |
| 2013-09-12 | 2013-09-10 | 8.178 | 191,000 | -4,537 | 0.00% | 1,561,910 |
| 2013-09-11 | 2013-09-09 | 8.045 | 195,537 | -4,537 | 0.00% | 1,573,151 |
| 2013-09-06 | 2013-09-04 | 7.715 | 200,074 | -3,629 | 0.00% | 1,543,502 |
| 2013-09-05 | 2013-09-03 | 7.671 | 203,703 | -9,981 | 0.00% | 1,562,519 |
| 2013-08-27 | 2013-08-23 | 7.406 | 213,684 | -22,684 | 0.00% | 1,582,559 |
| 2013-08-21 | 2013-08-19 | 7.604 | 236,368 | -9,074 | 0.00% | 1,797,448 |
| 2013-08-20 | 2013-08-16 | 7.715 | 245,442 | -13,610 | 0.00% | 1,893,501 |
| 2013-08-19 | 2013-08-15 | 7.582 | 259,052 | +27,221 | 0.00% | 1,964,238 |
| 2013-08-16 | 2013-08-13 | 7.538 | 231,831 | -31,758 | 0.00% | 1,747,617 |
| 2013-08-15 | 2013-08-12 | 7.142 | 263,589 | +49,905 | 0.00% | 1,882,439 |
| 2013-08-12 | 2013-08-08 | 6.833 | 213,684 | -31,758 | 0.00% | 1,460,099 |
| 2013-08-08 | 2013-08-06 | 6.965 | 245,442 | -4,537 | 0.00% | 1,709,561 |
| 2013-08-05 | 2013-08-01 | 6.877 | 249,979 | -4,537 | 0.00% | 1,719,122 |
| 2013-07-26 | 2013-07-24 | 7.053 | 254,516 | +4,537 | 0.00% | 1,795,203 |
| 2013-07-25 | 2013-07-23 | 6.987 | 249,979 | -9,073 | 0.00% | 1,746,672 |
| 2013-07-16 | 2013-07-12 | 6.943 | 259,052 | -45,369 | 0.00% | 1,798,648 |
| 2013-07-10 | 2013-07-08 | 6.679 | 304,421 | -9,073 | 0.00% | 2,033,133 |
| 2013-07-09 | 2013-07-05 | 6.789 | 313,494 | +4,537 | 0.00% | 2,128,279 |
| 2013-07-08 | 2013-07-04 | 6.679 | 308,957 | +4,536 | 0.00% | 2,063,428 |
| 2013-07-05 | 2013-07-03 | 6.635 | 304,421 | +9,074 | 0.00% | 2,019,713 |
| 2013-07-02 | 2013-06-27 | 6.965 | 295,347 | -18,147 | 0.00% | 2,057,161 |
| 2013-06-28 | 2013-06-26 | 6.921 | 313,494 | +9,073 | 0.00% | 2,169,739 |
| 2013-06-27 | 2013-06-25 | 6.635 | 304,421 | -9,073 | 0.00% | 2,019,713 |
| 2013-06-26 | 2013-06-24 | 6.591 | 313,494 | +4,537 | 0.00% | 2,066,089 |
| 2013-06-25 | 2013-06-21 | 6.789 | 308,957 | +54,441 | 0.00% | 2,097,478 |
| 2013-06-21 | 2013-06-19 | 7.911 | 254,516 | +13,611 | 0.00% | 2,013,521 |
| 2013-06-20 | 2013-06-18 | 8.028 | 240,905 | +14,039 | 0.00% | 1,934,035 |
| 2013-06-18 | 2013-06-14 | 7.888 | 226,866 | +12,817 | 0.00% | 1,789,467 |
| 2013-06-11 | 2013-06-07 | 8.239 | 214,049 | +8,545 | 0.00% | 1,763,520 |
| 2013-06-04 | 2013-05-31 | 8.520 | 205,504 | +8,545 | 0.00% | 1,750,839 |
| 2013-05-15 | 2013-05-13 | 8.894 | 196,959 | +8,545 | 0.00% | 1,751,798 |
| 2013-05-14 | 2013-05-10 | 9.058 | 188,414 | -8,545 | 0.00% | 1,706,666 |
| 2013-04-29 | 2013-04-25 | 8.496 | 196,959 | -20,081 | 0.00% | 1,673,428 |
| 2013-04-26 | 2013-04-24 | 8.332 | 217,040 | -8,545 | 0.00% | 1,808,482 |
| 2013-04-25 | 2013-04-23 | 8.075 | 225,585 | +2,991 | 0.00% | 1,821,603 |
| 2013-04-24 | 2013-04-22 | 8.262 | 222,594 | -4,272 | 0.00% | 1,839,131 |
| 2013-04-23 | 2013-04-19 | 8.262 | 226,866 | -8,545 | 0.00% | 1,874,427 |
| 2013-04-17 | 2013-04-15 | 8.122 | 235,411 | +8,545 | 0.00% | 1,911,968 |
| 2013-04-16 | 2013-04-12 | 8.239 | 226,866 | -8,545 | 0.00% | 1,869,117 |
| 2013-04-11 | 2013-04-09 | 8.286 | 235,411 | +8,545 | 0.00% | 1,950,538 |
| 2013-04-09 | 2013-04-05 | 8.215 | 226,866 | -17,090 | 0.00% | 1,863,807 |
| 2013-04-08 | 2013-04-03 | 8.426 | 243,956 | +8,545 | 0.00% | 2,055,599 |
| 2013-04-05 | 2013-04-02 | 8.543 | 235,411 | +17,090 | 0.00% | 2,011,148 |
| 2013-04-03 | 2013-03-28 | 8.707 | 218,321 | +4,272 | 0.00% | 1,900,916 |
| 2013-04-02 | 2013-03-27 | 8.894 | 214,049 | -17,090 | 0.00% | 1,903,800 |
| 2013-03-28 | 2013-03-26 | 8.847 | 231,139 | +19,226 | 0.00% | 2,044,982 |
| 2013-03-27 | 2013-03-25 | 8.918 | 211,913 | +4,273 | 0.00% | 1,889,762 |
| 2013-03-25 | 2013-03-21 | 8.918 | 207,640 | +4,272 | 0.00% | 1,851,657 |
| 2013-03-21 | 2013-03-19 | 8.684 | 203,368 | -6,409 | 0.00% | 1,765,961 |
| 2013-03-19 | 2013-03-15 | 8.894 | 209,777 | -4,272 | 0.00% | 1,865,804 |
| 2013-03-18 | 2013-03-14 | 8.964 | 214,049 | +19,226 | 0.00% | 1,918,830 |
| 2013-03-15 | 2013-03-13 | 8.941 | 194,823 | +10,681 | 0.00% | 1,741,919 |
| 2013-03-07 | 2013-03-05 | 9.105 | 184,142 | +8,545 | 0.00% | 1,676,590 |
| 2013-02-28 | 2013-02-26 | 9.152 | 175,597 | -8,545 | 0.00% | 1,607,009 |
| 2013-02-27 | 2013-02-25 | 9.362 | 184,142 | +8,545 | 0.00% | 1,724,000 |
| 2013-02-26 | 2013-02-22 | 9.362 | 175,597 | +5,554 | 0.00% | 1,643,999 |
| 2013-02-21 | 2013-02-19 | 9.620 | 170,043 | +10,681 | 0.00% | 1,635,781 |
| 2013-02-20 | 2013-02-18 | 9.807 | 159,362 | -4,272 | 0.00% | 1,562,872 |
| 2013-02-18 | 2013-02-14 | 9.924 | 163,634 | -19,226 | 0.00% | 1,623,917 |
| 2013-02-15 | 2013-02-08 | 9.596 | 182,860 | -4,273 | 0.00% | 1,754,798 |
| 2013-02-14 | 2013-02-07 | 9.573 | 187,133 | +10,681 | 0.00% | 1,791,423 |
| 2013-02-08 | 2013-02-06 | 9.877 | 176,452 | +8,545 | 0.00% | 1,742,864 |
| 2013-02-06 | 2013-02-04 | 10.252 | 167,907 | -4,272 | 0.00% | 1,721,343 |
| 2013-02-04 | 2013-01-31 | 9.877 | 172,179 | -8,545 | 0.00% | 1,700,658 |
| 2013-01-29 | 2013-01-25 | 9.877 | 180,724 | -4,272 | 0.00% | 1,785,060 |
| 2013-01-25 | 2013-01-23 | 9.737 | 184,996 | -2,137 | 0.00% | 1,801,276 |
| 2013-01-24 | 2013-01-22 | 9.667 | 187,133 | -29,907 | 0.00% | 1,808,943 |
| 2013-01-23 | 2013-01-21 | 9.503 | 217,040 | -12,817 | 0.00% | 2,062,483 |
| 2013-01-22 | 2013-01-18 | 9.386 | 229,857 | +8,545 | 0.00% | 2,157,380 |
| 2013-01-14 | 2013-01-10 | 9.339 | 221,312 | +21,362 | 0.00% | 2,066,818 |
| 2013-01-08 | 2013-01-04 | 9.245 | 199,950 | -12,817 | 0.00% | 1,848,600 |
| 2013-01-07 | 2013-01-03 | 9.269 | 212,767 | -34,180 | 0.00% | 1,972,077 |
| 2012-12-27 | 2012-12-20 | 8.988 | 246,947 | -4,272 | 0.00% | 2,219,522 |
| 2012-12-14 | 2012-12-12 | 8.660 | 251,219 | -4,273 | 0.00% | 2,175,598 |
| 2012-12-11 | 2012-12-07 | 8.098 | 255,492 | -6,408 | 0.00% | 2,069,083 |
| 2012-11-28 | 2012-11-26 | 7.911 | 261,900 | +12,817 | 0.00% | 2,071,938 |
| 2012-11-27 | 2012-11-23 | 7.935 | 249,083 | -4,272 | 0.00% | 1,976,370 |
| 2012-11-26 | 2012-11-22 | 7.841 | 253,355 | -21,363 | 0.00% | 1,986,547 |
| 2012-11-12 | 2012-11-08 | 7.911 | 274,718 | -4,272 | 0.00% | 2,173,343 |
| 2012-11-07 | 2012-11-05 | 7.981 | 278,990 | +4,272 | 0.00% | 2,226,730 |
| 2012-11-05 | 2012-11-01 | 7.958 | 274,718 | -4,272 | 0.00% | 2,186,203 |
| 2012-11-02 | 2012-10-31 | 7.864 | 278,990 | -25,635 | 0.00% | 2,194,080 |
| 2012-11-01 | 2012-10-30 | 7.747 | 304,625 | -21,362 | 0.00% | 2,360,033 |
| 2012-10-31 | 2012-10-29 | 7.818 | 325,987 | -41,442 | 0.00% | 2,548,421 |
| 2012-10-30 | 2012-10-26 | 7.583 | 367,429 | +42,724 | 0.00% | 2,786,397 |
| 2012-10-29 | 2012-10-25 | 7.701 | 324,705 | -8,545 | 0.00% | 2,500,399 |
| 2012-10-26 | 2012-10-24 | 7.818 | 333,250 | -854 | 0.00% | 2,605,200 |
| 2012-10-25 | 2012-10-22 | 7.841 | 334,104 | +12,817 | 0.00% | 2,619,696 |
| 2012-10-24 | 2012-10-19 | 7.701 | 321,287 | -12,817 | 0.00% | 2,474,079 |
| 2012-10-22 | 2012-10-18 | 7.701 | 334,104 | -4,273 | 0.00% | 2,572,776 |
| 2012-10-19 | 2012-10-17 | 7.583 | 338,377 | -42,724 | 0.00% | 2,566,081 |
| 2012-10-18 | 2012-10-16 | 7.443 | 381,101 | +42,724 | 0.00% | 2,836,558 |
| 2012-10-17 | 2012-10-15 | 7.537 | 338,377 | -38,452 | 0.00% | 2,550,241 |
| 2012-10-11 | 2012-10-09 | 7.186 | 376,829 | -1,282 | 0.00% | 2,707,741 |
| 2012-10-04 | 2012-09-28 | 7.069 | 378,111 | -6,408 | 0.00% | 2,672,703 |
| 2012-09-26 | 2012-09-24 | 7.069 | 384,519 | -4,273 | 0.00% | 2,717,999 |
| 2012-09-24 | 2012-09-20 | 7.045 | 388,792 | -6,408 | 0.00% | 2,739,103 |
| 2012-09-21 | 2012-09-19 | 6.975 | 395,200 | +8,545 | 0.00% | 2,756,498 |
| 2012-09-19 | 2012-09-17 | 6.928 | 386,655 | -190,124 | 0.00% | 2,678,797 |
| 2012-09-18 | 2012-09-14 | 6.858 | 576,779 | -2,136 | 0.00% | 3,955,501 |
| 2012-09-17 | 2012-09-13 | 6.507 | 578,915 | +44,861 | 0.00% | 3,766,900 |
| 2012-09-14 | 2012-09-12 | 6.600 | 534,054 | -40,589 | 0.00% | 3,524,997 |
| 2012-09-13 | 2012-09-11 | 6.530 | 574,643 | +42,725 | 0.00% | 3,752,553 |
| 2012-09-12 | 2012-09-10 | 6.600 | 531,918 | +13,244 | 0.00% | 3,510,899 |
| 2012-09-11 | 2012-09-07 | 6.647 | 518,674 | -85,448 | 0.00% | 3,447,762 |
| 2012-09-07 | 2012-09-05 | 6.460 | 604,122 | +4,699 | 0.00% | 3,902,638 |
| 2012-09-05 | 2012-09-03 | 6.694 | 599,423 | +13,245 | 0.00% | 4,012,582 |
| 2012-09-04 | 2012-08-31 | 6.694 | 586,178 | +175,170 | 0.00% | 3,923,919 |
| 2012-09-03 | 2012-08-30 | 6.764 | 411,008 | +4,272 | 0.00% | 2,780,178 |
| 2012-08-31 | 2012-08-29 | 6.952 | 406,736 | +17,090 | 0.00% | 2,827,441 |
| 2012-08-29 | 2012-08-27 | 7.069 | 389,646 | +2,991 | 0.00% | 2,754,239 |
| 2012-08-28 | 2012-08-24 | 7.186 | 386,655 | +4,272 | 0.00% | 2,778,347 |
| 2012-08-24 | 2012-08-22 | 7.162 | 382,383 | +9,827 | 0.00% | 2,738,700 |
| 2012-08-23 | 2012-08-21 | 7.232 | 372,556 | +4,272 | 0.00% | 2,694,477 |
| 2012-08-22 | 2012-08-20 | 7.232 | 368,284 | -4,272 | 0.00% | 2,663,580 |
| 2012-08-16 | 2012-08-14 | 7.443 | 372,556 | +6,408 | 0.00% | 2,772,957 |
| 2012-08-13 | 2012-08-09 | 7.560 | 366,148 | -4,699 | 0.00% | 2,768,112 |
| 2012-08-10 | 2012-08-08 | 7.490 | 370,847 | -4,273 | 0.00% | 2,777,597 |
| 2012-08-06 | 2012-08-02 | 7.373 | 375,120 | -4,272 | 0.00% | 2,765,701 |
| 2012-08-01 | 2012-07-30 | 7.326 | 379,392 | -1,282 | 0.00% | 2,779,438 |
| 2012-07-31 | 2012-07-27 | 7.186 | 380,674 | -128,173 | 0.00% | 2,735,370 |
| 2012-07-26 | 2012-07-24 | 6.952 | 508,847 | -4,273 | 0.00% | 3,537,269 |
| 2012-07-24 | 2012-07-20 | 7.162 | 513,120 | +4,273 | 0.00% | 3,675,064 |
| 2012-07-19 | 2012-07-17 | 6.928 | 508,847 | +128,173 | 0.00% | 3,525,359 |
| 2012-07-18 | 2012-07-16 | 6.835 | 380,674 | -4,272 | 0.00% | 2,601,720 |
| 2012-07-17 | 2012-07-13 | 6.858 | 384,946 | +4,272 | 0.00% | 2,639,927 |
| 2012-07-11 | 2012-07-09 | 7.115 | 380,674 | -42,724 | 0.00% | 2,708,640 |
| 2012-07-09 | 2012-07-05 | 7.466 | 423,398 | -133,728 | 0.00% | 3,161,287 |
| 2012-07-05 | 2012-07-03 | 7.443 | 557,126 | -8,544 | 0.00% | 4,146,723 |
| 2012-07-03 | 2012-06-28 | 6.975 | 565,670 | -4,273 | 0.00% | 3,945,517 |
| 2012-06-29 | 2012-06-27 | 7.069 | 569,943 | +4,273 | 0.00% | 4,028,681 |
| 2012-06-21 | 2012-06-19 | 7.139 | 565,670 | +427 | 0.00% | 4,038,197 |
| 2012-06-18 | 2012-06-14 | 6.835 | 565,243 | +8,545 | 0.00% | 3,863,158 |
| 2012-06-14 | 2012-06-12 | 6.858 | 556,698 | +427 | 0.00% | 3,817,788 |
| 2012-06-13 | 2012-06-11 | 7.678 | 556,271 | +3,418 | 0.00% | 4,270,947 |
| 2012-06-12 | 2012-06-08 | 7.505 | 552,853 | +29,917 | 0.00% | 4,149,164 |
| 2012-06-11 | 2012-06-07 | 7.801 | 522,936 | -2,026 | 0.00% | 4,079,557 |
| 2012-06-08 | 2012-06-06 | 7.752 | 524,962 | +2,026 | 0.00% | 4,069,442 |
| 2012-06-07 | 2012-06-05 | 7.678 | 522,936 | -2,026 | 0.00% | 4,015,007 |
| 2012-06-05 | 2012-06-01 | 7.678 | 524,962 | +2,026 | 0.00% | 4,030,562 |
| 2012-05-30 | 2012-05-28 | 7.826 | 522,936 | -12,152 | 0.00% | 4,092,467 |
| 2012-05-29 | 2012-05-25 | 7.678 | 535,088 | +12,152 | 0.00% | 4,108,308 |
| 2012-05-22 | 2012-05-18 | 7.974 | 522,936 | +8,101 | 0.00% | 4,169,927 |
| 2012-05-21 | 2012-05-17 | 8.147 | 514,835 | +4,050 | 0.00% | 4,194,299 |
| 2012-05-18 | 2012-05-16 | 8.073 | 510,785 | +4,051 | 0.00% | 4,123,474 |
| 2012-05-17 | 2012-05-15 | 8.221 | 506,734 | +132,051 | 0.00% | 4,165,831 |
| 2012-05-16 | 2012-05-14 | 8.147 | 374,683 | +2,835 | 0.00% | 3,052,497 |
| 2012-05-15 | 2012-05-11 | 8.246 | 371,848 | +1,215 | 0.00% | 3,066,121 |
| 2012-04-30 | 2012-04-26 | 8.937 | 370,633 | -2,835 | 0.00% | 3,312,303 |
| 2012-04-27 | 2012-04-25 | 8.813 | 373,468 | -4,051 | 0.00% | 3,291,539 |
| 2012-04-26 | 2012-04-24 | 8.665 | 377,519 | +4,051 | 0.00% | 3,271,322 |
| 2012-04-23 | 2012-04-19 | 8.838 | 373,468 | -4,051 | 0.00% | 3,300,759 |
| 2012-04-18 | 2012-04-16 | 8.690 | 377,519 | -8,101 | 0.00% | 3,280,642 |
| 2012-04-17 | 2012-04-13 | 8.789 | 385,620 | -4,051 | 0.00% | 3,389,120 |
| 2012-03-27 | 2012-03-23 | 8.418 | 389,671 | +12,152 | 0.00% | 3,280,423 |
| 2012-03-26 | 2012-03-22 | 8.690 | 377,519 | +4,051 | 0.00% | 3,280,642 |
| 2012-03-23 | 2012-03-21 | 8.789 | 373,468 | -4,051 | 0.00% | 3,282,319 |
| 2012-03-22 | 2012-03-20 | 8.789 | 377,519 | +2,836 | 0.00% | 3,317,922 |
| 2012-03-21 | 2012-03-19 | 8.937 | 374,683 | -4,051 | 0.00% | 3,348,497 |
| 2012-03-19 | 2012-03-15 | 9.184 | 378,734 | +4,051 | 0.00% | 3,478,200 |
| 2012-03-16 | 2012-03-14 | 9.208 | 374,683 | -4,051 | 0.00% | 3,450,247 |
| 2012-03-13 | 2012-03-09 | 9.258 | 378,734 | -4,051 | 0.00% | 3,506,250 |
| 2012-03-08 | 2012-03-06 | 9.011 | 382,785 | +16,203 | 0.00% | 3,449,254 |
| 2012-03-02 | 2012-02-29 | 9.529 | 366,582 | -4,051 | 0.00% | 3,493,299 |
| 2012-03-01 | 2012-02-28 | 9.381 | 370,633 | +4,051 | 0.00% | 3,477,003 |
| 2012-02-27 | 2012-02-23 | 9.258 | 366,582 | +4,051 | 0.00% | 3,393,749 |
| 2012-02-22 | 2012-02-20 | 9.307 | 362,531 | -8,102 | 0.00% | 3,374,146 |
| 2012-02-21 | 2012-02-17 | 9.307 | 370,633 | +12,152 | 0.00% | 3,449,553 |
| 2012-02-20 | 2012-02-16 | 9.258 | 358,481 | +12,152 | 0.00% | 3,318,752 |
| 2012-02-14 | 2012-02-10 | 9.233 | 346,329 | +85,063 | 0.00% | 3,197,701 |
| 2012-02-13 | 2012-02-09 | 9.554 | 261,266 | -12,152 | 0.00% | 2,496,153 |
| 2012-02-10 | 2012-02-08 | 9.628 | 273,418 | -89,113 | 0.00% | 2,632,504 |
| 2012-02-08 | 2012-02-06 | 9.480 | 362,531 | +89,113 | 0.00% | 3,436,796 |
| 2012-02-06 | 2012-02-02 | 9.628 | 273,418 | -4,050 | 0.00% | 2,632,504 |
| 2012-02-01 | 2012-01-30 | 9.258 | 277,468 | -10,127 | 0.00% | 2,568,748 |
| 2012-01-31 | 2012-01-27 | 9.603 | 287,595 | +2,026 | 0.00% | 2,761,902 |
| 2012-01-30 | 2012-01-26 | 9.554 | 285,569 | -12,152 | 0.00% | 2,728,346 |
| 2012-01-27 | 2012-01-20 | 9.283 | 297,721 | -2,026 | 0.00% | 2,763,597 |
| 2012-01-26 | 2012-01-19 | 9.332 | 299,747 | +4,051 | 0.00% | 2,797,203 |
| 2012-01-19 | 2012-01-17 | 9.307 | 295,696 | -14,177 | 0.00% | 2,752,100 |
| 2012-01-18 | 2012-01-16 | 8.888 | 309,873 | +4,050 | 0.00% | 2,753,998 |
| 2012-01-17 | 2012-01-13 | 8.962 | 305,823 | -8,101 | 0.00% | 2,740,653 |
| 2012-01-13 | 2012-01-11 | 8.715 | 313,924 | -2,025 | 0.00% | 2,735,751 |
| 2012-01-12 | 2012-01-10 | 8.493 | 315,949 | -8,101 | 0.00% | 2,683,198 |
| 2012-01-11 | 2012-01-09 | 8.369 | 324,050 | -8,102 | 0.00% | 2,711,996 |
| 2012-01-10 | 2012-01-06 | 8.196 | 332,152 | +12,152 | 0.00% | 2,722,402 |
| 2012-01-09 | 2012-01-05 | 8.394 | 320,000 | -4,050 | 0.00% | 2,686,001 |
| 2012-01-04 | 2011-12-30 | 8.246 | 324,050 | -4,051 | 0.00% | 2,671,996 |
| 2012-01-03 | 2011-12-29 | 8.246 | 328,101 | -4,051 | 0.00% | 2,705,399 |
| 2011-12-30 | 2011-12-28 | 8.147 | 332,152 | +4,051 | 0.00% | 2,706,002 |
| 2011-12-29 | 2011-12-23 | 8.344 | 328,101 | -32,405 | 0.00% | 2,737,799 |
| 2011-12-23 | 2011-12-21 | 8.196 | 360,506 | -44,557 | 0.00% | 2,954,799 |
| 2011-12-22 | 2011-12-20 | 7.875 | 405,063 | -24,304 | 0.00% | 3,189,999 |
| 2011-12-21 | 2011-12-19 | 7.900 | 429,367 | +52,658 | 0.00% | 3,392,001 |
| 2011-12-20 | 2011-12-16 | 8.098 | 376,709 | +16,203 | 0.00% | 3,050,403 |
| 2011-12-19 | 2011-12-15 | 8.023 | 360,506 | -4,051 | 0.00% | 2,892,499 |
| 2011-12-16 | 2011-12-14 | 8.147 | 364,557 | +12,152 | 0.00% | 2,970,002 |
| 2011-12-15 | 2011-12-13 | 8.221 | 352,405 | +4,051 | 0.00% | 2,897,101 |
| 2011-12-13 | 2011-12-09 | 8.344 | 348,354 | +6,076 | 0.00% | 2,906,798 |
| 2011-12-09 | 2011-12-07 | 8.690 | 342,278 | +2,025 | 0.00% | 2,974,397 |
| 2011-12-08 | 2011-12-06 | 8.418 | 340,253 | -8,101 | 0.00% | 2,864,400 |
| 2011-12-07 | 2011-12-05 | 8.567 | 348,354 | -20,253 | 0.00% | 2,984,198 |
| 2011-12-06 | 2011-12-02 | 8.567 | 368,607 | +32,405 | 0.00% | 3,157,697 |
| 2011-12-05 | 2011-12-01 | 8.394 | 336,202 | +6,076 | 0.00% | 2,821,997 |
| 2011-12-02 | 2011-11-30 | 7.703 | 330,126 | +4,050 | 0.00% | 2,542,797 |
| 2011-12-01 | 2011-11-29 | 7.925 | 326,076 | -85,063 | 0.00% | 2,584,052 |
| 2011-11-29 | 2011-11-25 | 7.579 | 411,139 | -12,152 | 0.00% | 3,116,050 |
| 2011-11-28 | 2011-11-24 | 7.801 | 423,291 | +97,215 | 0.00% | 3,302,201 |
| 2011-11-23 | 2011-11-21 | 7.900 | 326,076 | +2,026 | 0.00% | 2,576,002 |
| 2011-11-22 | 2011-11-18 | 8.320 | 324,050 | +12,151 | 0.00% | 2,695,996 |
| 2011-11-21 | 2011-11-17 | 8.567 | 311,899 | +12,152 | 0.00% | 2,671,904 |
| 2011-11-16 | 2011-11-14 | 8.986 | 299,747 | -5,671 | 0.00% | 2,693,603 |
| 2011-11-15 | 2011-11-11 | 8.739 | 305,418 | -8,101 | 0.00% | 2,669,164 |
| 2011-11-14 | 2011-11-10 | 8.443 | 313,519 | -29,569 | 0.00% | 2,647,082 |
| 2011-11-11 | 2011-11-09 | 9.060 | 343,088 | -32,405 | 0.00% | 3,108,486 |
| 2011-11-10 | 2011-11-08 | 8.888 | 375,493 | +20,253 | 0.00% | 3,337,196 |
| 2011-11-09 | 2011-11-07 | 8.863 | 355,240 | +20,253 | 0.00% | 3,148,427 |
| 2011-11-08 | 2011-11-04 | 8.888 | 334,987 | -32,405 | 0.00% | 2,977,199 |
| 2011-11-07 | 2011-11-03 | 8.665 | 367,392 | +12,152 | 0.00% | 3,183,568 |
| 2011-11-04 | 2011-11-02 | 8.764 | 355,240 | +12,962 | 0.00% | 3,113,347 |
| 2011-11-03 | 2011-11-01 | 8.567 | 342,278 | +28,354 | 0.00% | 2,932,148 |
| 2011-11-02 | 2011-10-31 | 8.764 | 313,924 | +4,051 | 0.00% | 2,751,251 |
| 2011-11-01 | 2011-10-28 | 8.888 | 309,873 | -46,988 | 0.00% | 2,753,998 |
| 2011-10-31 | 2011-10-27 | 8.764 | 356,861 | +18,633 | 0.00% | 3,127,554 |
| 2011-10-28 | 2011-10-26 | 8.221 | 338,228 | +12,152 | 0.00% | 2,780,553 |
| 2011-10-27 | 2011-10-25 | 7.900 | 326,076 | -10,936 | 0.00% | 2,576,002 |
| 2011-10-26 | 2011-10-24 | 7.579 | 337,012 | -22,279 | 0.00% | 2,554,236 |
| 2011-10-25 | 2011-10-21 | 7.011 | 359,291 | +12,152 | 0.00% | 2,519,080 |
| 2011-10-21 | 2011-10-19 | 7.110 | 347,139 | -4,051 | 0.00% | 2,468,160 |
| 2011-10-20 | 2011-10-18 | 6.937 | 351,190 | +8,102 | 0.00% | 2,436,272 |
| 2011-10-19 | 2011-10-17 | 7.530 | 343,088 | -56,709 | 0.00% | 2,583,347 |
| 2011-10-17 | 2011-10-13 | 7.875 | 399,797 | +52,658 | 0.00% | 3,148,528 |
| 2011-10-14 | 2011-10-12 | 7.554 | 347,139 | -12,152 | 0.00% | 2,622,420 |
| 2011-10-13 | 2011-10-11 | 7.382 | 359,291 | +4,051 | 0.00% | 2,652,130 |
| 2011-10-12 | 2011-10-10 | 6.542 | 355,240 | +8,101 | 0.00% | 2,324,048 |
| 2011-10-11 | 2011-10-07 | 6.419 | 347,139 | -60,760 | 0.00% | 2,228,200 |
| 2011-10-10 | 2011-10-06 | 6.024 | 407,899 | +406 | 0.00% | 2,457,083 |
| 2011-10-06 | 2011-10-03 | 5.851 | 407,493 | -12,152 | 0.00% | 2,384,217 |
| 2011-10-04 | 2011-09-30 | 6.369 | 419,645 | +12,152 | 0.00% | 2,672,878 |
| 2011-09-28 | 2011-09-26 | 6.518 | 407,493 | +4,050 | 0.00% | 2,655,837 |
| 2011-09-27 | 2011-09-23 | 6.888 | 403,443 | -28,354 | 0.00% | 2,778,841 |
| 2011-09-26 | 2011-09-22 | 7.110 | 431,797 | +4,050 | 0.00% | 3,070,078 |
| 2011-09-22 | 2011-09-20 | 7.925 | 427,747 | -16,202 | 0.00% | 3,389,763 |
| 2011-09-21 | 2011-09-19 | 7.826 | 443,949 | +4,051 | 0.00% | 3,474,319 |
| 2011-09-20 | 2011-09-16 | 8.098 | 439,898 | -16,203 | 0.00% | 3,562,076 |
| 2011-09-19 | 2011-09-15 | 7.653 | 456,101 | +8,911 | 0.00% | 3,490,600 |
| 2011-09-16 | 2011-09-14 | 7.826 | 447,190 | +20,254 | 0.00% | 3,499,683 |
| 2011-09-15 | 2011-09-12 | 7.999 | 426,936 | +12,151 | 0.00% | 3,414,956 |
| 2011-09-14 | 2011-09-09 | 8.493 | 414,785 | +9,317 | 0.00% | 3,522,564 |
| 2011-09-09 | 2011-09-07 | 8.789 | 405,468 | -2,025 | 0.00% | 3,563,559 |
| 2011-09-08 | 2011-09-06 | 8.641 | 407,493 | +8,101 | 0.00% | 3,520,996 |
| 2011-09-07 | 2011-09-05 | 8.641 | 399,392 | +12,152 | 0.00% | 3,450,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 387,240 | +26,329 | 0.00% | 3,441,597 |
| 2011-09-05 | 2011-09-01 | 9.036 | 360,911 | +24,304 | 0.00% | 3,261,058 |
| 2011-09-02 | 2011-08-31 | 9.258 | 336,607 | +44,557 | 0.00% | 3,116,246 |
| 2011-09-01 | 2011-08-30 | 9.184 | 292,050 | +4,050 | 0.00% | 2,682,116 |
| 2011-08-31 | 2011-08-29 | 9.184 | 288,000 | +6,076 | 0.00% | 2,644,921 |
| 2011-08-30 | 2011-08-26 | 9.258 | 281,924 | +4,051 | 0.00% | 2,610,001 |
| 2011-08-29 | 2011-08-25 | 9.455 | 277,873 | -8,102 | 0.00% | 2,627,378 |
| 2011-08-26 | 2011-08-24 | 9.431 | 285,975 | +16,203 | 0.00% | 2,696,924 |
| 2011-08-25 | 2011-08-23 | 9.579 | 269,772 | -52,658 | 0.00% | 2,584,080 |
| 2011-08-24 | 2011-08-22 | 9.110 | 322,430 | +3,240 | 0.00% | 2,937,238 |
| 2011-08-23 | 2011-08-19 | 9.036 | 319,190 | +7,291 | 0.00% | 2,884,083 |
| 2011-08-22 | 2011-08-18 | 9.258 | 311,899 | -5,265 | 0.00% | 2,887,504 |
| 2011-08-19 | 2011-08-17 | 9.406 | 317,164 | +55,898 | 0.00% | 2,983,226 |
| 2011-08-18 | 2011-08-16 | 9.505 | 261,266 | -8,101 | 0.00% | 2,483,253 |
| 2011-08-17 | 2011-08-15 | 9.653 | 269,367 | -4,861 | 0.00% | 2,600,151 |
| 2011-08-16 | 2011-08-12 | 9.381 | 274,228 | +4,861 | 0.00% | 2,572,603 |
| 2011-08-12 | 2011-08-10 | 9.431 | 269,367 | -14,177 | 0.00% | 2,540,301 |
| 2011-08-11 | 2011-08-09 | 9.283 | 283,544 | +8,101 | 0.00% | 2,631,999 |
| 2011-08-10 | 2011-08-08 | 9.554 | 275,443 | +24,304 | 0.00% | 2,631,601 |
| 2011-08-09 | 2011-08-05 | 9.727 | 251,139 | +50,633 | 0.00% | 2,442,799 |
| 2011-08-08 | 2011-08-04 | 9.974 | 200,506 | +12,152 | 0.00% | 1,999,798 |
| 2011-08-05 | 2011-08-03 | 10.122 | 188,354 | +8,506 | 0.00% | 1,906,497 |
| 2011-08-02 | 2011-07-29 | 10.443 | 179,848 | +4,051 | 0.00% | 1,878,120 |
| 2011-07-29 | 2011-07-27 | 10.344 | 175,797 | -4,051 | 0.00% | 1,818,456 |
| 2011-07-28 | 2011-07-26 | 10.319 | 179,848 | +4,051 | 0.00% | 1,855,920 |
| 2011-07-27 | 2011-07-25 | 10.122 | 175,797 | -22,684 | 0.00% | 1,779,396 |
| 2011-07-26 | 2011-07-22 | 10.122 | 198,481 | -4,051 | 0.00% | 2,009,001 |
| 2011-07-25 | 2011-07-21 | 9.949 | 202,532 | +20,254 | 0.00% | 2,015,005 |
| 2011-07-20 | 2011-07-18 | 10.023 | 182,278 | -85,064 | 0.00% | 1,826,996 |
| 2011-07-15 | 2011-07-13 | 9.801 | 267,342 | +44,557 | 0.00% | 2,620,204 |
| 2011-07-13 | 2011-07-11 | 9.752 | 222,785 | +4,051 | 0.00% | 2,172,503 |
| 2011-07-12 | 2011-07-08 | 9.949 | 218,734 | -4,051 | 0.00% | 2,176,199 |
| 2011-07-11 | 2011-07-07 | 9.826 | 222,785 | +51,038 | 0.00% | 2,189,003 |
| 2011-07-05 | 2011-06-30 | 10.097 | 171,747 | -28,354 | 0.00% | 1,734,163 |
| 2011-07-04 | 2011-06-29 | 9.875 | 200,101 | +16,202 | 0.00% | 1,975,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 183,899 | -12,152 | 0.00% | 1,838,704 |
| 2011-06-29 | 2011-06-27 | 10.023 | 196,051 | -81,012 | 0.00% | 1,965,045 |
| 2011-06-28 | 2011-06-24 | 9.875 | 277,063 | +12,152 | 0.00% | 2,735,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 264,911 | +16,202 | 0.00% | 2,465,578 |
| 2011-06-24 | 2011-06-22 | 9.505 | 248,709 | +40,507 | 0.00% | 2,363,903 |
| 2011-06-22 | 2011-06-20 | 9.850 | 208,202 | +4,050 | 0.00% | 2,050,856 |
| 2011-06-21 | 2011-06-17 | 9.924 | 204,152 | +16,203 | 0.00% | 2,026,082 |
| 2011-06-20 | 2011-06-16 | 9.924 | 187,949 | +12,152 | 0.00% | 1,865,277 |
| 2011-06-16 | 2011-06-14 | 10.319 | 175,797 | -4,051 | 0.00% | 1,814,116 |
| 2011-06-15 | 2011-06-13 | 10.221 | 179,848 | +4,051 | 0.00% | 1,838,160 |
| 2011-06-14 | 2011-06-10 | 10.073 | 175,797 | +29,569 | 0.00% | 1,770,716 |
| 2011-06-13 | 2011-06-09 | 10.097 | 146,228 | +8,101 | 0.00% | 1,476,492 |
| 2011-06-10 | 2011-06-08 | 10.655 | 138,127 | -3,240 | 0.00% | 1,471,706 |
| 2011-06-09 | 2011-06-07 | 10.905 | 141,367 | +2,157 | 0.00% | 1,541,668 |
| 2011-06-08 | 2011-06-03 | 10.930 | 139,210 | +67,810 | 0.00% | 1,521,635 |
| 2011-06-07 | 2011-06-02 | 11.106 | 71,400 | +33,905 | 0.00% | 792,968 |
| 2011-06-03 | 2011-06-01 | 11.582 | 37,495 | +2,393 | 0.00% | 434,279 |
| 2011-05-23 | 2011-05-19 | 11.683 | 35,102 | -15,955 | 0.00% | 410,083 |
| 2011-05-19 | 2011-05-17 | 11.281 | 51,057 | +11,966 | 0.00% | 575,998 |
| 2011-05-03 | 2011-04-28 | 11.883 | 39,091 | +1,995 | 0.00% | 464,524 |
| 2011-04-29 | 2011-04-27 | 11.808 | 37,096 | -13,163 | 0.00% | 438,028 |
| 2011-04-27 | 2011-04-21 | 11.858 | 50,259 | -81,772 | 0.00% | 595,976 |
| 2011-04-26 | 2011-04-20 | 11.733 | 132,031 | -103,709 | 0.00% | 1,549,085 |
| 2011-04-21 | 2011-04-19 | 11.281 | 235,740 | -11,967 | 0.00% | 2,659,496 |
| 2011-04-20 | 2011-04-18 | 11.407 | 247,707 | +163,542 | 0.00% | 2,825,551 |
| 2011-04-19 | 2011-04-15 | 11.658 | 84,165 | +31,911 | 0.00% | 981,156 |
| 2011-04-18 | 2011-04-14 | 11.582 | 52,254 | -13,961 | 0.00% | 605,222 |
| 2011-04-15 | 2011-04-13 | 11.332 | 66,215 | -3,989 | 0.00% | 750,323 |
| 2011-04-12 | 2011-04-08 | 11.482 | 70,204 | -47,866 | 0.00% | 806,085 |
| 2011-04-08 | 2011-04-06 | 11.131 | 118,070 | -11,966 | 0.00% | 1,314,244 |
| 2011-04-04 | 2011-03-31 | 11.056 | 130,036 | -115,676 | 0.00% | 1,437,658 |
| 2011-04-01 | 2011-03-30 | 10.630 | 245,712 | -132,430 | 0.00% | 2,611,835 |
| 2011-03-31 | 2011-03-29 | 10.354 | 378,142 | +103,710 | 0.00% | 3,915,241 |
| 2011-03-30 | 2011-03-28 | 10.554 | 274,432 | -95,732 | 0.00% | 2,896,479 |
| 2011-03-28 | 2011-03-24 | 10.304 | 370,164 | -19,944 | 0.00% | 3,814,077 |
| 2011-03-22 | 2011-03-18 | 10.153 | 390,108 | -21,939 | 0.00% | 3,960,895 |
| 2011-03-21 | 2011-03-17 | 10.128 | 412,047 | +121,660 | 0.00% | 4,173,319 |
| 2011-03-18 | 2011-03-16 | 10.329 | 290,387 | -113,682 | 0.00% | 2,999,355 |
| 2011-03-17 | 2011-03-15 | 10.254 | 404,069 | -7,978 | 0.00% | 4,143,166 |
| 2011-03-16 | 2011-03-14 | 10.254 | 412,047 | +3,989 | 0.00% | 4,224,969 |
| 2011-03-15 | 2011-03-11 | 10.128 | 408,058 | +19,944 | 0.00% | 4,132,918 |
| 2011-03-11 | 2011-03-09 | 10.379 | 388,114 | -75,788 | 0.00% | 4,028,220 |
| 2011-03-10 | 2011-03-08 | 10.203 | 463,902 | -3,989 | 0.00% | 4,733,410 |
| 2011-03-07 | 2011-03-03 | 10.053 | 467,891 | -59,832 | 0.00% | 4,703,732 |
| 2011-03-01 | 2011-02-25 | 9.502 | 527,723 | +7,977 | 0.00% | 5,014,166 |
| 2011-02-25 | 2011-02-23 | 9.426 | 519,746 | +19,944 | 0.00% | 4,899,283 |
| 2011-02-24 | 2011-02-22 | 9.502 | 499,802 | -3,988 | 0.00% | 4,748,874 |
| 2011-02-23 | 2011-02-21 | 9.727 | 503,790 | +3,988 | 0.00% | 4,900,436 |
| 2011-02-21 | 2011-02-17 | 9.702 | 499,802 | -71,799 | 0.00% | 4,849,114 |
| 2011-02-18 | 2011-02-16 | 9.476 | 571,601 | -6,781 | 0.00% | 5,416,743 |
| 2011-02-15 | 2011-02-11 | 9.050 | 578,382 | +3,989 | 0.00% | 5,234,503 |
| 2011-02-14 | 2011-02-10 | 9.125 | 574,393 | +3,989 | 0.00% | 5,241,602 |
| 2011-02-11 | 2011-02-09 | 9.301 | 570,404 | -9,174 | 0.00% | 5,305,300 |
| 2011-02-09 | 2011-02-07 | 9.527 | 579,578 | +11,966 | 0.00% | 5,521,397 |
| 2011-02-08 | 2011-02-02 | 9.727 | 567,612 | -3,989 | 0.00% | 5,521,242 |
| 2011-02-07 | 2011-01-31 | 9.627 | 571,601 | +23,933 | 0.00% | 5,502,723 |
| 2011-01-31 | 2011-01-27 | 9.727 | 547,668 | -7,977 | 0.00% | 5,327,244 |
| 2011-01-28 | 2011-01-26 | 9.727 | 555,645 | -19,944 | 0.00% | 5,404,837 |
| 2011-01-27 | 2011-01-25 | 9.727 | 575,589 | -10,770 | 0.00% | 5,598,835 |
| 2011-01-26 | 2011-01-24 | 9.602 | 586,359 | +46,669 | 0.00% | 5,630,097 |
| 2011-01-25 | 2011-01-21 | 9.752 | 539,690 | -7,978 | 0.00% | 5,263,171 |
| 2011-01-24 | 2011-01-20 | 9.802 | 547,668 | +79,777 | 0.00% | 5,368,434 |
| 2011-01-21 | 2011-01-19 | 9.953 | 467,891 | -63,821 | 0.00% | 4,656,812 |
| 2011-01-20 | 2011-01-18 | 9.852 | 531,712 | +19,944 | 0.00% | 5,238,688 |
| 2011-01-18 | 2011-01-14 | 9.953 | 511,768 | -1,596 | 0.00% | 5,093,509 |
| 2011-01-17 | 2011-01-13 | 10.028 | 513,364 | -15,955 | 0.00% | 5,148,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 529,319 | +11,169 | 0.00% | 5,347,811 |
| 2011-01-13 | 2011-01-11 | 10.028 | 518,150 | -19,944 | 0.00% | 5,195,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 538,094 | -11,967 | 0.00% | 5,288,076 |
| 2011-01-11 | 2011-01-07 | 10.003 | 550,061 | -623,455 | 0.00% | 5,502,211 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,173,516 | -31,911 | 0.01% | 11,944,515 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,205,427 | +28,719 | 0.01% | 12,148,438 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,176,708 | -12,764 | 0.01% | 11,770,505 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,189,472 | -11,966 | 0.01% | 11,629,802 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,201,438 | +31,910 | 0.01% | 11,535,957 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,169,528 | -5,584 | 0.01% | 11,288,204 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,175,112 | +117,671 | 0.01% | 11,283,180 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,057,441 | +8,775 | 0.01% | 10,683,528 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,048,666 | +1,995 | 0.01% | 10,647,452 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,046,671 | +147,587 | 0.01% | 10,600,956 |
| 2010-12-21 | 2010-12-17 | 10.429 | 899,084 | -40,686 | 0.01% | 9,376,637 |
| 2010-12-20 | 2010-12-16 | 10.229 | 939,770 | -104,109 | 0.01% | 9,612,475 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,043,879 | +17,950 | 0.01% | 10,494,168 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,025,929 | +10,371 | 0.01% | 10,390,876 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,015,558 | +78,979 | 0.01% | 10,438,596 |
| 2010-12-10 | 2010-12-08 | 10.279 | 936,579 | +43,877 | 0.01% | 9,626,796 |
| 2010-12-09 | 2010-12-07 | 10.529 | 892,702 | +1,994 | 0.01% | 9,399,598 |
| 2010-12-08 | 2010-12-06 | 10.429 | 890,708 | +34,304 | 0.01% | 9,289,282 |
| 2010-12-07 | 2010-12-03 | 10.730 | 856,404 | -13,961 | 0.01% | 9,189,163 |
| 2010-12-06 | 2010-12-02 | 10.655 | 870,365 | -18,348 | 0.01% | 9,273,503 |
| 2010-12-03 | 2010-12-01 | 10.354 | 888,713 | -109,693 | 0.01% | 9,201,636 |
| 2010-12-02 | 2010-11-30 | 10.153 | 998,406 | +5,983 | 0.01% | 10,137,146 |
| 2010-12-01 | 2010-11-29 | 10.254 | 992,423 | +110,491 | 0.01% | 10,175,918 |
| 2010-11-29 | 2010-11-25 | 10.229 | 881,932 | -110,092 | 0.01% | 9,020,877 |
| 2010-11-26 | 2010-11-24 | 10.153 | 992,024 | -798 | 0.01% | 10,072,347 |
| 2010-11-25 | 2010-11-23 | 10.103 | 992,822 | +126,845 | 0.01% | 10,030,669 |
| 2010-11-24 | 2010-11-22 | 10.504 | 865,977 | +15,955 | 0.01% | 9,096,490 |
| 2010-11-23 | 2010-11-19 | 10.554 | 850,022 | -101,715 | 0.01% | 8,971,514 |
| 2010-11-22 | 2010-11-18 | 10.705 | 951,737 | -60,630 | 0.01% | 10,188,220 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,012,367 | +45,871 | 0.01% | 10,558,076 |
| 2010-11-18 | 2010-11-16 | 10.329 | 966,496 | +13,961 | 0.01% | 9,982,763 |
| 2010-11-17 | 2010-11-15 | 10.580 | 952,535 | +3,989 | 0.01% | 10,077,362 |
| 2010-11-16 | 2010-11-12 | 10.780 | 948,546 | +5,983 | 0.01% | 10,225,401 |
| 2010-11-12 | 2010-11-10 | 10.880 | 942,563 | +3,989 | 0.01% | 10,255,424 |
| 2010-11-11 | 2010-11-09 | 11.031 | 938,574 | -13,961 | 0.01% | 10,353,202 |
| 2010-11-10 | 2010-11-08 | 11.256 | 952,535 | +51,855 | 0.01% | 10,722,123 |
| 2010-11-09 | 2010-11-05 | 11.031 | 900,680 | -18,349 | 0.01% | 9,935,201 |
| 2010-11-08 | 2010-11-04 | 10.855 | 919,029 | +3,989 | 0.01% | 9,976,325 |
| 2010-11-05 | 2010-11-03 | 10.780 | 915,040 | +8,377 | 0.01% | 9,864,203 |
| 2010-11-04 | 2010-11-02 | 10.454 | 906,663 | -7,978 | 0.01% | 9,478,409 |
| 2010-11-03 | 2010-11-01 | 10.379 | 914,641 | +27,922 | 0.01% | 9,493,022 |
| 2010-11-02 | 2010-10-29 | 10.254 | 886,719 | +3,989 | 0.01% | 9,092,071 |
| 2010-11-01 | 2010-10-28 | 10.178 | 882,730 | -1,995 | 0.01% | 8,984,779 |
| 2010-10-28 | 2010-10-26 | 10.178 | 884,725 | +15,956 | 0.01% | 9,005,085 |
| 2010-10-27 | 2010-10-25 | 10.153 | 868,769 | +3,989 | 0.01% | 8,820,898 |
| 2010-10-26 | 2010-10-22 | 10.203 | 864,780 | +399 | 0.01% | 8,823,757 |
| 2010-10-25 | 2010-10-21 | 10.329 | 864,381 | +74,192 | 0.01% | 8,928,036 |
| 2010-10-22 | 2010-10-20 | 10.354 | 790,189 | -100,120 | 0.01% | 8,181,530 |
| 2010-10-21 | 2010-10-19 | 10.153 | 890,309 | -11,568 | 0.01% | 9,039,601 |
| 2010-10-20 | 2010-10-18 | 10.003 | 901,877 | +15,956 | 0.01% | 9,021,395 |
| 2010-10-19 | 2010-10-15 | 10.128 | 885,921 | -5,983 | 0.01% | 8,972,838 |
| 2010-10-18 | 2010-10-14 | 10.178 | 891,904 | +95,732 | 0.01% | 9,078,156 |
| 2010-10-15 | 2010-10-13 | 10.128 | 796,172 | +7,977 | 0.01% | 8,063,837 |
| 2010-10-14 | 2010-10-12 | 10.203 | 788,195 | +6,781 | 0.01% | 8,042,324 |
| 2010-10-11 | 2010-10-07 | 10.454 | 781,414 | +3,989 | 0.01% | 8,169,034 |
| 2010-10-06 | 2010-10-04 | 10.153 | 777,425 | -31,910 | 0.01% | 7,893,453 |
| 2010-10-05 | 2010-09-30 | 10.078 | 809,335 | -19,546 | 0.01% | 8,156,575 |
| 2010-10-04 | 2010-09-29 | 9.953 | 828,881 | -19,944 | 0.01% | 8,249,662 |
| 2010-09-30 | 2010-09-28 | 9.652 | 848,825 | +1,197 | 0.01% | 8,192,800 |
| 2010-09-29 | 2010-09-27 | 9.627 | 847,628 | +53,450 | 0.01% | 8,159,997 |
| 2010-09-27 | 2010-09-22 | 9.777 | 794,178 | -23,933 | 0.01% | 7,764,901 |
| 2010-09-24 | 2010-09-21 | 9.627 | 818,111 | +11,967 | 0.01% | 7,875,841 |
| 2010-09-22 | 2010-09-20 | 9.401 | 806,144 | +1,994 | 0.01% | 7,578,746 |
| 2010-09-21 | 2010-09-17 | 9.527 | 804,150 | -19,545 | 0.01% | 7,660,800 |
| 2010-09-20 | 2010-09-16 | 9.502 | 823,695 | -21,141 | 0.01% | 7,826,347 |
| 2010-09-17 | 2010-09-15 | 9.752 | 844,836 | -1,197 | 0.01% | 8,239,019 |
| 2010-09-15 | 2010-09-13 | 9.827 | 846,033 | -17,950 | 0.01% | 8,314,322 |
| 2010-09-14 | 2010-09-10 | 9.502 | 863,983 | -50,259 | 0.01% | 8,209,144 |
| 2010-09-13 | 2010-09-09 | 9.376 | 914,242 | +79,777 | 0.01% | 8,572,081 |
| 2010-09-09 | 2010-09-07 | 9.176 | 834,465 | -2,393 | 0.01% | 7,656,719 |
| 2010-09-08 | 2010-09-06 | 9.201 | 836,858 | +18,348 | 0.01% | 7,699,656 |
| 2010-09-03 | 2010-09-01 | 8.850 | 818,510 | -3,989 | 0.01% | 7,243,562 |
| 2010-09-02 | 2010-08-31 | 8.825 | 822,499 | +3,989 | 0.01% | 7,258,243 |
| 2010-09-01 | 2010-08-30 | 8.699 | 818,510 | +3,989 | 0.01% | 7,120,442 |
| 2010-08-31 | 2010-08-27 | 8.875 | 814,521 | -16,753 | 0.01% | 7,228,681 |
| 2010-08-30 | 2010-08-26 | 8.850 | 831,274 | -15,955 | 0.01% | 7,356,519 |
| 2010-08-27 | 2010-08-25 | 8.574 | 847,229 | +15,955 | 0.01% | 7,264,076 |
| 2010-08-25 | 2010-08-23 | 8.774 | 831,274 | -11,967 | 0.01% | 7,293,999 |
| 2010-08-24 | 2010-08-20 | 8.699 | 843,241 | -3,988 | 0.01% | 7,335,584 |
| 2010-08-23 | 2010-08-19 | 8.599 | 847,229 | +99,721 | 0.01% | 7,285,316 |
| 2010-08-20 | 2010-08-18 | 8.599 | 747,508 | -7,978 | 0.01% | 6,427,816 |
| 2010-08-19 | 2010-08-17 | 8.449 | 755,486 | +3,191 | 0.01% | 6,382,779 |
| 2010-08-17 | 2010-08-13 | 8.499 | 752,295 | -92,142 | 0.01% | 6,393,540 |
| 2010-08-16 | 2010-08-12 | 8.449 | 844,437 | +90,148 | 0.01% | 7,134,288 |
| 2010-08-13 | 2010-08-11 | 8.348 | 754,289 | +29,517 | 0.01% | 6,297,026 |
| 2010-08-10 | 2010-08-06 | 8.599 | 724,772 | +2,393 | 0.01% | 6,232,309 |
| 2010-08-09 | 2010-08-05 | 8.649 | 722,379 | +11,967 | 0.01% | 6,247,952 |
| 2010-08-06 | 2010-08-04 | 8.699 | 710,412 | +2,792 | 0.01% | 6,180,068 |
| 2010-08-05 | 2010-08-03 | 8.800 | 707,620 | -46,669 | 0.01% | 6,226,740 |
| 2010-08-04 | 2010-08-02 | 8.800 | 754,289 | -35,900 | 0.01% | 6,637,406 |
| 2010-08-03 | 2010-07-30 | 8.774 | 790,189 | +43,877 | 0.01% | 6,933,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 746,312 | +31,911 | 0.01% | 6,679,472 |
| 2010-07-30 | 2010-07-28 | 8.975 | 714,401 | -225,768 | 0.01% | 6,411,779 |
| 2010-07-29 | 2010-07-27 | 8.800 | 940,169 | +219,785 | 0.01% | 8,273,067 |
| 2010-07-28 | 2010-07-26 | 8.774 | 720,384 | -93,339 | 0.01% | 6,320,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 813,723 | +87,754 | 0.01% | 7,099,198 |
| 2010-07-26 | 2010-07-22 | 8.273 | 725,969 | +24,731 | 0.01% | 6,006,002 |
| 2010-07-22 | 2010-07-20 | 8.047 | 701,238 | -23,933 | 0.01% | 5,643,181 |
| 2010-07-21 | 2010-07-19 | 8.047 | 725,171 | -55,844 | 0.01% | 5,835,780 |
| 2010-07-20 | 2010-07-16 | 8.198 | 781,015 | 0.01% | 6,402,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy