History of CCASS shareholding
Participant: WANHAI SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | -4,045 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 4,045 | -8,090 | 0.00% | 13,350 |
| 2022-12-30 | 2022-12-28 | 3.313 | 12,135 | -8,090 | 0.00% | 40,200 |
| 2022-12-23 | 2022-12-21 | 3.214 | 20,225 | -80,899 | 0.00% | 65,000 |
| 2022-11-09 | 2022-11-07 | 2.868 | 101,124 | +48,539 | 0.00% | 289,999 |
| 2022-07-07 | 2022-07-05 | 3.990 | 52,585 | +4,359 | 0.00% | 209,790 |
| 2021-09-06 | 2021-09-02 | 3.545 | 48,226 | +14,839 | 0.00% | 170,950 |
| 2021-08-11 | 2021-08-09 | 3.491 | 33,387 | +14,839 | 0.00% | 116,549 |
| 2021-06-09 | 2021-06-07 | 4.504 | 18,548 | +1,342 | 0.00% | 83,546 |
| 2021-03-10 | 2021-03-08 | 4.650 | 17,206 | -6,882 | 0.00% | 80,001 |
| 2020-11-19 | 2020-11-17 | 4.185 | 24,088 | +6,882 | 0.00% | 100,800 |
| 2020-07-02 | 2020-06-29 | 4.889 | 17,206 | +1,098 | 0.00% | 84,119 |
| 2019-06-11 | 2019-06-06 | 5.630 | 16,108 | +921 | 0.00% | 90,687 |
| 2019-03-27 | 2019-03-25 | 5.992 | 15,187 | +6,075 | 0.00% | 91,002 |
| 2018-11-05 | 2018-11-01 | 5.646 | 9,112 | -24,299 | 0.00% | 51,450 |
| 2018-10-29 | 2018-10-25 | 5.613 | 33,411 | +24,299 | 0.00% | 187,552 |
| 2018-05-17 | 2018-05-15 | 7.871 | 9,112 | +441 | 0.00% | 71,723 |
| 2018-04-12 | 2018-04-10 | 7.716 | 8,671 | -5,780 | 0.00% | 66,902 |
| 2018-02-21 | 2018-02-15 | 7.560 | 14,451 | -1,156 | 0.00% | 109,248 |
| 2018-02-14 | 2018-02-12 | 7.162 | 15,607 | +2,890 | 0.00% | 111,777 |
| 2018-01-23 | 2018-01-19 | 7.785 | 12,717 | -5,781 | 0.00% | 98,999 |
| 2017-10-31 | 2017-10-27 | 6.384 | 18,498 | -5,780 | 0.00% | 118,082 |
| 2017-10-18 | 2017-10-16 | 6.366 | 24,278 | -5,781 | 0.00% | 154,559 |
| 2017-10-09 | 2017-10-04 | 6.297 | 30,059 | -2,890 | 0.00% | 189,282 |
| 2017-10-06 | 2017-10-03 | 6.280 | 32,949 | +2,890 | 0.00% | 206,911 |
| 2017-09-01 | 2017-08-30 | 6.453 | 30,059 | -2,890 | 0.00% | 193,962 |
| 2017-08-25 | 2017-08-22 | 6.245 | 32,949 | -5,780 | 0.00% | 205,771 |
| 2017-07-05 | 2017-07-03 | 6.829 | 38,729 | +2,034 | 0.00% | 264,468 |
| 2017-05-29 | 2017-05-25 | 6.847 | 36,695 | +2,738 | 0.00% | 251,248 |
| 2016-06-29 | 2016-06-27 | 5.709 | 33,957 | +2,245 | 0.00% | 193,858 |
| 2015-12-22 | 2015-12-18 | 6.217 | 31,712 | -51,148 | 0.00% | 197,161 |
| 2015-11-13 | 2015-11-11 | 6.041 | 82,860 | +51,148 | 0.00% | 500,581 |
| 2015-07-14 | 2015-07-10 | 7.253 | 31,712 | +5,115 | 0.00% | 230,022 |
| 2015-07-02 | 2015-06-29 | 8.485 | 26,597 | +1,471 | 0.00% | 225,684 |
| 2015-06-30 | 2015-06-26 | 8.568 | 25,126 | +4,832 | 0.00% | 215,283 |
| 2015-04-27 | 2015-04-23 | 9.127 | 20,294 | -483 | 0.00% | 185,221 |
| 2015-04-23 | 2015-04-21 | 9.251 | 20,777 | -4,832 | 0.00% | 192,210 |
| 2015-04-10 | 2015-04-08 | 8.258 | 25,609 | -28,991 | 0.00% | 211,471 |
| 2015-03-26 | 2015-03-24 | 7.864 | 54,600 | -4,832 | 0.00% | 429,399 |
| 2015-03-10 | 2015-03-06 | 7.616 | 59,432 | +4,832 | 0.00% | 452,640 |
| 2015-02-03 | 2015-01-30 | 7.864 | 54,600 | +4,832 | 0.00% | 429,399 |
| 2015-01-14 | 2015-01-12 | 8.299 | 49,768 | -4,832 | 0.00% | 413,028 |
| 2014-12-05 | 2014-12-03 | 7.533 | 54,600 | +9,664 | 0.00% | 411,319 |
| 2014-08-05 | 2014-08-01 | 7.761 | 44,936 | -4,832 | 0.00% | 348,747 |
| 2014-06-25 | 2014-06-23 | 8.001 | 49,768 | +3,039 | 0.00% | 398,204 |
| 2014-04-15 | 2014-04-11 | 7.384 | 46,729 | -40,832 | 0.00% | 345,048 |
| 2014-04-11 | 2014-04-09 | 7.715 | 87,561 | +27,221 | 0.00% | 675,503 |
| 2014-04-02 | 2014-03-31 | 7.450 | 60,340 | +13,611 | 0.00% | 449,542 |
| 2014-02-05 | 2014-01-30 | 7.472 | 46,729 | +2,268 | 0.00% | 349,168 |
| 2014-01-13 | 2014-01-09 | 7.847 | 44,461 | +2,269 | 0.00% | 348,881 |
| 2014-01-07 | 2014-01-03 | 8.089 | 42,192 | +4,536 | 0.00% | 341,307 |
| 2013-12-06 | 2013-12-04 | 8.662 | 37,656 | -3,629 | 0.00% | 326,194 |
| 2013-11-01 | 2013-10-30 | 8.133 | 41,285 | -4,537 | 0.00% | 335,790 |
| 2013-10-30 | 2013-10-28 | 7.671 | 45,822 | +4,537 | 0.00% | 351,481 |
| 2013-09-23 | 2013-09-18 | 8.023 | 41,285 | -4,537 | 0.00% | 331,240 |
| 2013-09-12 | 2013-09-10 | 8.178 | 45,822 | -6,805 | 0.00% | 374,711 |
| 2013-09-11 | 2013-09-09 | 8.045 | 52,627 | -8,620 | 0.00% | 423,399 |
| 2013-09-06 | 2013-09-04 | 7.715 | 61,247 | -4,537 | 0.00% | 472,500 |
| 2013-08-30 | 2013-08-28 | 7.252 | 65,784 | +4,537 | 0.00% | 477,051 |
| 2013-08-27 | 2013-08-23 | 7.406 | 61,247 | +6,805 | 0.00% | 453,600 |
| 2013-08-22 | 2013-08-20 | 7.406 | 54,442 | +9,074 | 0.00% | 403,201 |
| 2013-08-20 | 2013-08-16 | 7.715 | 45,368 | -4,537 | 0.00% | 349,999 |
| 2013-08-13 | 2013-08-09 | 6.877 | 49,905 | +3,629 | 0.00% | 343,200 |
| 2013-06-21 | 2013-06-19 | 7.911 | 46,276 | +4,537 | 0.00% | 366,098 |
| 2013-06-20 | 2013-06-18 | 8.028 | 41,739 | +2,433 | 0.00% | 335,089 |
| 2013-04-08 | 2013-04-03 | 8.426 | 39,306 | +2,136 | 0.00% | 331,197 |
| 2013-03-20 | 2013-03-18 | 8.707 | 37,170 | +4,272 | 0.00% | 323,638 |
| 2013-02-25 | 2013-02-21 | 9.503 | 32,898 | +4,273 | 0.00% | 312,622 |
| 2013-02-19 | 2013-02-15 | 9.901 | 28,625 | -4,273 | 0.00% | 283,407 |
| 2013-02-14 | 2013-02-07 | 9.573 | 32,898 | +4,273 | 0.00% | 314,932 |
| 2013-02-05 | 2013-02-01 | 10.182 | 28,625 | -1,709 | 0.00% | 291,447 |
| 2013-01-25 | 2013-01-23 | 9.737 | 30,334 | -4,273 | 0.00% | 295,357 |
| 2013-01-16 | 2013-01-14 | 9.409 | 34,607 | -4,272 | 0.00% | 325,623 |
| 2012-12-14 | 2012-12-12 | 8.660 | 38,879 | -4,273 | 0.00% | 336,699 |
| 2012-11-07 | 2012-11-05 | 7.981 | 43,152 | +4,273 | 0.00% | 344,413 |
| 2012-10-25 | 2012-10-22 | 7.841 | 38,879 | -8,545 | 0.00% | 304,849 |
| 2012-10-16 | 2012-10-12 | 7.537 | 47,424 | -42,724 | 0.00% | 357,420 |
| 2012-10-15 | 2012-10-11 | 7.443 | 90,148 | +25,634 | 0.00% | 670,977 |
| 2012-10-11 | 2012-10-09 | 7.186 | 64,514 | +12,818 | 0.00% | 463,572 |
| 2012-09-18 | 2012-09-14 | 6.858 | 51,696 | -21,363 | 0.00% | 354,527 |
| 2012-09-17 | 2012-09-13 | 6.507 | 73,059 | +4,273 | 0.00% | 475,382 |
| 2012-09-12 | 2012-09-10 | 6.600 | 68,786 | +21,362 | 0.00% | 454,019 |
| 2012-08-23 | 2012-08-21 | 7.232 | 47,424 | +8,545 | 0.00% | 342,990 |
| 2012-06-25 | 2012-06-21 | 7.115 | 38,879 | +4,272 | 0.00% | 276,639 |
| 2012-06-15 | 2012-06-13 | 6.811 | 34,607 | +4,273 | 0.00% | 235,712 |
| 2012-06-12 | 2012-06-08 | 7.505 | 30,334 | +1,575 | 0.00% | 227,657 |
| 2012-04-10 | 2012-04-03 | 8.443 | 28,759 | -1,216 | 0.00% | 242,816 |
| 2012-04-05 | 2012-04-02 | 8.246 | 29,975 | +1,216 | 0.00% | 247,163 |
| 2012-03-09 | 2012-03-07 | 8.937 | 28,759 | -8,102 | 0.00% | 257,016 |
| 2012-03-06 | 2012-03-02 | 9.307 | 36,861 | +8,102 | 0.00% | 343,072 |
| 2012-03-02 | 2012-02-29 | 9.529 | 28,759 | -16,203 | 0.00% | 274,055 |
| 2012-02-28 | 2012-02-24 | 9.159 | 44,962 | +16,203 | 0.00% | 411,810 |
| 2012-02-22 | 2012-02-20 | 9.307 | 28,759 | +1,620 | 0.00% | 267,666 |
| 2012-01-30 | 2012-01-26 | 9.554 | 27,139 | -17,823 | 0.00% | 259,288 |
| 2012-01-27 | 2012-01-20 | 9.283 | 44,962 | -8,506 | 0.00% | 417,360 |
| 2012-01-19 | 2012-01-17 | 9.307 | 53,468 | -12,152 | 0.00% | 497,637 |
| 2012-01-12 | 2012-01-10 | 8.493 | 65,620 | -20,253 | 0.00% | 557,278 |
| 2012-01-06 | 2012-01-04 | 8.295 | 85,873 | -4,051 | 0.00% | 712,317 |
| 2011-12-19 | 2011-12-15 | 8.023 | 89,924 | +12,152 | 0.00% | 721,500 |
| 2011-11-22 | 2011-11-18 | 8.320 | 77,772 | +8,101 | 0.00% | 647,039 |
| 2011-11-01 | 2011-10-28 | 8.888 | 69,671 | -16,202 | 0.00% | 619,201 |
| 2011-10-31 | 2011-10-27 | 8.764 | 85,873 | -2,026 | 0.00% | 752,597 |
| 2011-10-28 | 2011-10-26 | 8.221 | 87,899 | -4,050 | 0.00% | 722,613 |
| 2011-10-27 | 2011-10-25 | 7.900 | 91,949 | -4,051 | 0.00% | 726,398 |
| 2011-10-26 | 2011-10-24 | 7.579 | 96,000 | -12,152 | 0.00% | 727,590 |
| 2011-10-25 | 2011-10-21 | 7.011 | 108,152 | +4,051 | 0.00% | 758,281 |
| 2011-10-24 | 2011-10-20 | 7.011 | 104,101 | +4,050 | 0.00% | 729,879 |
| 2011-10-13 | 2011-10-11 | 7.382 | 100,051 | -12,151 | 0.00% | 738,533 |
| 2011-10-06 | 2011-10-03 | 5.851 | 112,202 | +8,101 | 0.00% | 656,487 |
| 2011-09-28 | 2011-09-26 | 6.518 | 104,101 | +2,025 | 0.00% | 678,479 |
| 2011-09-16 | 2011-09-14 | 7.826 | 102,076 | -2,025 | 0.00% | 798,841 |
| 2011-09-15 | 2011-09-12 | 7.999 | 104,101 | +10,126 | 0.00% | 832,678 |
| 2011-09-08 | 2011-09-06 | 8.641 | 93,975 | +4,051 | 0.00% | 812,003 |
| 2011-09-07 | 2011-09-05 | 8.641 | 89,924 | +12,152 | 0.00% | 777,000 |
| 2011-09-05 | 2011-09-01 | 9.036 | 77,772 | +25,924 | 0.00% | 702,719 |
| 2011-08-25 | 2011-08-23 | 9.579 | 51,848 | -21,063 | 0.00% | 496,639 |
| 2011-08-23 | 2011-08-19 | 9.036 | 72,911 | +4,050 | 0.00% | 658,797 |
| 2011-08-19 | 2011-08-17 | 9.406 | 68,861 | +17,013 | 0.00% | 647,703 |
| 2011-08-18 | 2011-08-16 | 9.505 | 51,848 | +8,101 | 0.00% | 492,799 |
| 2011-08-05 | 2011-08-03 | 10.122 | 43,747 | +4,051 | 0.00% | 442,802 |
| 2011-07-29 | 2011-07-27 | 10.344 | 39,696 | -4,051 | 0.00% | 410,618 |
| 2011-07-19 | 2011-07-15 | 9.752 | 43,747 | +4,051 | 0.00% | 426,602 |
| 2011-06-27 | 2011-06-23 | 9.307 | 39,696 | +4,050 | 0.00% | 369,458 |
| 2011-06-24 | 2011-06-22 | 9.505 | 35,646 | +4,051 | 0.00% | 338,804 |
| 2011-06-16 | 2011-06-14 | 10.319 | 31,595 | -60,759 | 0.00% | 326,041 |
| 2011-06-14 | 2011-06-10 | 10.073 | 92,354 | -20,254 | 0.00% | 930,236 |
| 2011-06-13 | 2011-06-09 | 10.097 | 112,608 | +1,621 | 0.00% | 1,137,025 |
| 2011-06-09 | 2011-06-07 | 10.905 | 110,987 | +1,693 | 0.00% | 1,210,361 |
| 2011-06-08 | 2011-06-03 | 10.930 | 109,294 | +19,944 | 0.00% | 1,194,638 |
| 2011-06-07 | 2011-06-02 | 11.106 | 89,350 | +19,944 | 0.00% | 992,320 |
| 2011-05-11 | 2011-05-06 | 11.457 | 69,406 | -39,888 | 0.00% | 795,182 |
| 2011-05-09 | 2011-05-05 | 11.231 | 109,294 | +39,888 | 0.00% | 1,227,518 |
| 2011-05-05 | 2011-05-03 | 11.432 | 69,406 | +7,978 | 0.00% | 793,442 |
| 2011-05-04 | 2011-04-29 | 11.507 | 61,428 | +31,911 | 0.00% | 706,859 |
| 2011-04-26 | 2011-04-20 | 11.733 | 29,517 | -39,889 | 0.00% | 346,315 |
| 2011-04-21 | 2011-04-19 | 11.281 | 69,406 | +39,889 | 0.00% | 783,002 |
| 2011-04-18 | 2011-04-14 | 11.582 | 29,517 | -19,945 | 0.00% | 341,875 |
| 2011-04-12 | 2011-04-08 | 11.482 | 49,462 | -39,888 | 0.00% | 567,925 |
| 2011-04-11 | 2011-04-07 | 11.156 | 89,350 | +39,888 | 0.00% | 996,800 |
| 2011-04-07 | 2011-04-04 | 11.231 | 49,462 | +18,349 | 0.00% | 555,524 |
| 2011-04-04 | 2011-03-31 | 11.056 | 31,113 | -3,989 | 0.00% | 343,981 |
| 2011-03-07 | 2011-03-03 | 10.053 | 35,102 | -3,590 | 0.00% | 352,882 |
| 2011-03-04 | 2011-03-02 | 9.953 | 38,692 | -59,832 | 0.00% | 385,093 |
| 2011-03-02 | 2011-02-28 | 9.677 | 98,524 | -59,833 | 0.00% | 953,417 |
| 2011-03-01 | 2011-02-25 | 9.502 | 158,357 | +59,833 | 0.00% | 1,504,631 |
| 2011-02-28 | 2011-02-24 | 9.376 | 98,524 | -19,945 | 0.00% | 923,777 |
| 2011-02-25 | 2011-02-23 | 9.426 | 118,469 | +39,889 | 0.00% | 1,116,725 |
| 2011-02-22 | 2011-02-18 | 9.777 | 78,580 | -39,889 | 0.00% | 768,299 |
| 2011-02-21 | 2011-02-17 | 9.702 | 118,469 | -39,888 | 0.00% | 1,149,395 |
| 2011-02-17 | 2011-02-15 | 9.401 | 158,357 | -19,944 | 0.00% | 1,488,751 |
| 2011-02-16 | 2011-02-14 | 9.326 | 178,301 | -79,777 | 0.00% | 1,662,839 |
| 2011-02-15 | 2011-02-11 | 9.050 | 258,078 | +79,777 | 0.00% | 2,335,671 |
| 2011-02-11 | 2011-02-09 | 9.301 | 178,301 | +19,944 | 0.00% | 1,658,369 |
| 2011-02-10 | 2011-02-08 | 9.476 | 158,357 | +39,888 | 0.00% | 1,500,661 |
| 2011-02-08 | 2011-02-02 | 9.727 | 118,469 | +79,777 | 0.00% | 1,152,365 |
| 2011-01-28 | 2011-01-26 | 9.727 | 38,692 | +3,989 | 0.00% | 376,363 |
| 2011-01-27 | 2011-01-25 | 9.727 | 34,703 | -11,966 | 0.00% | 337,561 |
| 2011-01-17 | 2011-01-13 | 10.028 | 46,669 | -3,989 | 0.00% | 467,996 |
| 2011-01-11 | 2011-01-07 | 10.003 | 50,658 | +1,595 | 0.00% | 506,727 |
| 2011-01-06 | 2011-01-04 | 10.078 | 49,063 | -1,595 | 0.00% | 494,463 |
| 2010-12-30 | 2010-12-28 | 9.652 | 50,658 | +3,989 | 0.00% | 488,948 |
| 2010-12-22 | 2010-12-20 | 10.128 | 46,669 | -3,191 | 0.00% | 472,676 |
| 2010-12-16 | 2010-12-14 | 10.203 | 49,860 | +3,191 | 0.00% | 508,745 |
| 2010-12-07 | 2010-12-03 | 10.730 | 46,669 | -15,158 | 0.00% | 500,756 |
| 2010-11-29 | 2010-11-25 | 10.229 | 61,827 | +3,989 | 0.00% | 632,400 |
| 2010-11-18 | 2010-11-16 | 10.329 | 57,838 | +16,753 | 0.00% | 597,398 |
| 2010-11-16 | 2010-11-12 | 10.780 | 41,085 | -13,961 | 0.00% | 442,900 |
| 2010-11-11 | 2010-11-09 | 11.031 | 55,046 | +3,989 | 0.00% | 607,200 |
| 2010-11-05 | 2010-11-03 | 10.780 | 51,057 | -40,686 | 0.00% | 550,398 |
| 2010-10-29 | 2010-10-27 | 10.153 | 91,743 | -19,944 | 0.00% | 931,497 |
| 2010-10-26 | 2010-10-22 | 10.203 | 111,687 | +27,921 | 0.00% | 1,139,595 |
| 2010-10-22 | 2010-10-20 | 10.354 | 83,766 | -7,977 | 0.00% | 867,304 |
| 2010-10-20 | 2010-10-18 | 10.003 | 91,743 | +7,977 | 0.00% | 917,697 |
| 2010-10-14 | 2010-10-12 | 10.203 | 83,766 | +13,961 | 0.00% | 854,704 |
| 2010-10-08 | 2010-10-06 | 10.279 | 69,805 | +31,911 | 0.00% | 717,503 |
| 2010-10-06 | 2010-10-04 | 10.153 | 37,894 | -11,966 | 0.00% | 384,750 |
| 2010-10-05 | 2010-09-30 | 10.078 | 49,860 | +11,966 | 0.00% | 502,495 |
| 2010-10-04 | 2010-09-29 | 9.953 | 37,894 | -39,888 | 0.00% | 377,150 |
| 2010-09-28 | 2010-09-24 | 9.702 | 77,782 | +19,944 | 0.00% | 754,646 |
| 2010-09-27 | 2010-09-22 | 9.777 | 57,838 | +19,944 | 0.00% | 565,498 |
| 2010-09-24 | 2010-09-21 | 9.627 | 37,894 | -11,966 | 0.00% | 364,800 |
| 2010-09-21 | 2010-09-17 | 9.527 | 49,860 | +11,966 | 0.00% | 474,995 |
| 2010-09-16 | 2010-09-14 | 9.677 | 37,894 | -798 | 0.00% | 366,700 |
| 2010-09-14 | 2010-09-10 | 9.502 | 38,692 | +399 | 0.00% | 367,632 |
| 2010-09-13 | 2010-09-09 | 9.376 | 38,293 | -59,832 | 0.00% | 359,041 |
| 2010-09-10 | 2010-09-08 | 9.050 | 98,125 | -79,777 | 0.00% | 888,056 |
| 2010-09-09 | 2010-09-07 | 9.176 | 177,902 | +11,966 | 0.00% | 1,632,358 |
| 2010-09-08 | 2010-09-06 | 9.201 | 165,936 | -39,888 | 0.00% | 1,526,723 |
| 2010-09-07 | 2010-09-03 | 8.950 | 205,824 | +19,944 | 0.00% | 1,842,119 |
| 2010-08-30 | 2010-08-26 | 8.850 | 185,880 | -79,777 | 0.00% | 1,644,981 |
| 2010-08-27 | 2010-08-25 | 8.574 | 265,657 | -19,944 | 0.00% | 2,277,723 |
| 2010-08-25 | 2010-08-23 | 8.774 | 285,601 | -5,983 | 0.00% | 2,506,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 291,584 | +39,888 | 0.00% | 2,536,569 |
| 2010-08-20 | 2010-08-18 | 8.599 | 251,696 | -39,888 | 0.00% | 2,164,332 |
| 2010-08-18 | 2010-08-16 | 8.398 | 291,584 | +2,393 | 0.00% | 2,448,849 |
| 2010-08-16 | 2010-08-12 | 8.449 | 289,191 | -13,961 | 0.00% | 2,443,251 |
| 2010-08-13 | 2010-08-11 | 8.348 | 303,152 | +79,777 | 0.00% | 2,530,802 |
| 2010-08-09 | 2010-08-05 | 8.649 | 223,375 | +39,888 | 0.00% | 1,932,000 |
| 2010-08-06 | 2010-08-04 | 8.699 | 183,487 | +19,945 | 0.00% | 1,596,203 |
| 2010-08-05 | 2010-08-03 | 8.800 | 163,542 | +99,721 | 0.00% | 1,439,096 |
| 2010-08-04 | 2010-08-02 | 8.800 | 63,821 | -39,889 | 0.00% | 561,596 |
| 2010-08-03 | 2010-07-30 | 8.774 | 103,710 | +59,833 | 0.00% | 910,002 |
| 2010-07-30 | 2010-07-28 | 8.975 | 43,877 | +19,944 | 0.00% | 393,798 |
| 2010-07-29 | 2010-07-27 | 8.800 | 23,933 | -11,967 | 0.00% | 210,600 |
| 2010-07-28 | 2010-07-26 | 8.774 | 35,900 | -398 | 0.00% | 315,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 36,298 | +16,354 | 0.00% | 316,676 |
| 2010-07-26 | 2010-07-22 | 8.273 | 19,944 | -3,590 | 0.00% | 164,998 |
| 2010-07-23 | 2010-07-21 | 8.073 | 23,534 | +19,944 | 0.00% | 189,979 |
| 2010-07-20 | 2010-07-16 | 8.198 | 3,590 | 0.00% | 29,430 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy