History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 106,000 | +0 | 0.00% | 554,380 |
| 2025-10-13 | 2025-10-09 | 5.150 | 106,000 | +0 | 0.00% | 545,900 |
| 2025-10-10 | 2025-10-08 | 5.090 | 106,000 | +0 | 0.00% | 539,540 |
| 2025-10-09 | 2025-10-06 | 5.130 | 106,000 | +0 | 0.00% | 543,780 |
| 2025-10-08 | 2025-10-03 | 5.170 | 106,000 | +0 | 0.00% | 548,020 |
| 2025-10-06 | 2025-10-02 | 5.190 | 106,000 | +0 | 0.00% | 550,140 |
| 2025-10-03 | 2025-09-30 | 5.250 | 106,000 | +0 | 0.00% | 556,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 106,000 | +0 | 0.00% | 557,560 |
| 2025-09-30 | 2025-09-26 | 5.200 | 106,000 | +0 | 0.00% | 551,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 106,000 | +0 | 0.00% | 543,780 |
| 2025-09-26 | 2025-09-24 | 5.220 | 106,000 | +0 | 0.00% | 553,320 |
| 2025-09-25 | 2025-09-23 | 5.220 | 106,000 | +0 | 0.00% | 553,320 |
| 2025-09-24 | 2025-09-22 | 5.210 | 106,000 | +0 | 0.00% | 552,260 |
| 2025-09-23 | 2025-09-19 | 5.280 | 106,000 | +0 | 0.00% | 559,680 |
| 2025-09-22 | 2025-09-18 | 5.360 | 106,000 | +0 | 0.00% | 568,160 |
| 2025-09-19 | 2025-09-17 | 5.450 | 106,000 | +0 | 0.00% | 577,700 |
| 2025-09-18 | 2025-09-16 | 5.460 | 106,000 | +0 | 0.00% | 578,760 |
| 2025-09-17 | 2025-09-15 | 5.470 | 106,000 | +0 | 0.00% | 579,820 |
| 2025-09-16 | 2025-09-12 | 5.580 | 106,000 | +0 | 0.00% | 591,480 |
| 2025-09-15 | 2025-09-11 | 5.620 | 106,000 | +0 | 0.00% | 595,720 |
| 2025-09-12 | 2025-09-10 | 5.630 | 106,000 | +0 | 0.00% | 596,780 |
| 2025-09-11 | 2025-09-09 | 5.440 | 106,000 | +0 | 0.00% | 576,640 |
| 2025-09-10 | 2025-09-08 | 5.400 | 106,000 | +0 | 0.00% | 572,400 |
| 2025-09-09 | 2025-09-05 | 5.480 | 106,000 | +0 | 0.00% | 580,880 |
| 2025-09-08 | 2025-09-04 | 5.430 | 106,000 | +0 | 0.00% | 575,580 |
| 2025-09-05 | 2025-09-03 | 5.320 | 106,000 | +0 | 0.00% | 563,920 |
| 2025-09-04 | 2025-09-02 | 5.350 | 106,000 | +0 | 0.00% | 567,100 |
| 2025-09-03 | 2025-09-01 | 5.200 | 106,000 | +0 | 0.00% | 551,200 |
| 2025-09-02 | 2025-08-29 | 5.250 | 106,000 | +0 | 0.00% | 556,500 |
| 2025-09-01 | 2025-08-28 | 5.300 | 106,000 | +0 | 0.00% | 561,800 |
| 2025-08-29 | 2025-08-27 | 5.290 | 106,000 | -170,000 | 0.00% | 560,740 |
| 2025-08-11 | 2025-08-07 | 5.390 | 276,000 | +163,000 | 0.00% | 1,487,640 |
| 2025-07-09 | 2025-07-07 | 5.811 | 113,000 | +2,746 | 0.00% | 656,667 |
| 2025-07-04 | 2025-07-02 | 5.903 | 110,254 | -14,636 | 0.00% | 650,879 |
| 2025-04-10 | 2025-04-08 | 4.284 | 124,890 | +19,514 | 0.00% | 535,041 |
| 2025-02-12 | 2025-02-10 | 4.407 | 105,376 | -19,514 | 0.00% | 464,401 |
| 2025-02-11 | 2025-02-07 | 4.315 | 124,890 | +19,514 | 0.00% | 538,881 |
| 2025-01-02 | 2024-12-27 | 4.652 | 105,376 | +2,998 | 0.00% | 490,229 |
| 2024-10-29 | 2024-10-25 | 4.167 | 102,378 | -23,698 | 0.00% | 426,601 |
| 2024-10-14 | 2024-10-09 | 3.829 | 126,076 | -13,271 | 0.00% | 482,789 |
| 2024-10-10 | 2024-10-08 | 3.861 | 139,347 | -13,272 | 0.00% | 538,018 |
| 2024-10-09 | 2024-10-07 | 4.061 | 152,619 | -18,010 | 0.00% | 619,852 |
| 2024-10-02 | 2024-09-27 | 3.966 | 170,629 | -1,896 | 0.00% | 676,798 |
| 2024-09-02 | 2024-08-29 | 3.713 | 172,525 | +4,739 | 0.00% | 640,639 |
| 2024-07-23 | 2024-07-19 | 3.534 | 167,786 | -4,739 | 0.00% | 592,951 |
| 2024-07-19 | 2024-07-17 | 3.618 | 172,525 | -37,918 | 0.00% | 624,259 |
| 2024-07-09 | 2024-07-05 | 3.576 | 210,443 | -125,128 | 0.00% | 752,580 |
| 2024-07-08 | 2024-07-04 | 3.671 | 335,571 | -3,792 | 0.00% | 1,231,919 |
| 2024-07-04 | 2024-07-02 | 3.671 | 339,363 | +3,792 | 0.00% | 1,245,840 |
| 2024-07-02 | 2024-06-27 | 3.502 | 335,571 | -6,636 | 0.00% | 1,175,279 |
| 2024-06-25 | 2024-06-21 | 3.545 | 342,207 | +9,480 | 0.00% | 1,212,960 |
| 2024-06-24 | 2024-06-20 | 3.629 | 332,727 | -18,959 | 0.00% | 1,207,438 |
| 2024-06-21 | 2024-06-19 | 3.566 | 351,686 | -36,022 | 0.00% | 1,253,979 |
| 2024-06-20 | 2024-06-18 | 3.439 | 387,708 | -11,375 | 0.00% | 1,333,340 |
| 2024-06-18 | 2024-06-14 | 3.386 | 399,083 | -26,543 | 0.00% | 1,351,409 |
| 2024-06-14 | 2024-06-12 | 3.376 | 425,626 | +39,814 | 0.00% | 1,436,801 |
| 2024-06-13 | 2024-06-11 | 3.418 | 385,812 | +24,646 | 0.00% | 1,318,679 |
| 2024-06-04 | 2024-05-31 | 3.450 | 361,166 | +153,567 | 0.00% | 1,245,871 |
| 2024-06-03 | 2024-05-30 | 3.545 | 207,599 | +28,438 | 0.00% | 735,839 |
| 2024-05-30 | 2024-05-28 | 4.311 | 179,161 | +12,135 | 0.00% | 772,405 |
| 2024-05-29 | 2024-05-27 | 4.300 | 167,026 | +22,093 | 0.00% | 718,198 |
| 2024-04-29 | 2024-04-25 | 4.017 | 144,933 | -1,767 | 0.00% | 582,200 |
| 2024-04-23 | 2024-04-19 | 3.938 | 146,700 | +1,767 | 0.00% | 577,678 |
| 2024-03-15 | 2024-03-13 | 3.678 | 144,933 | -2,651 | 0.00% | 533,000 |
| 2024-03-01 | 2024-02-28 | 3.621 | 147,584 | -2,651 | 0.00% | 534,399 |
| 2024-02-29 | 2024-02-27 | 3.666 | 150,235 | +883 | 0.00% | 550,799 |
| 2024-02-28 | 2024-02-26 | 3.655 | 149,352 | -2,651 | 0.00% | 545,871 |
| 2024-02-27 | 2024-02-23 | 3.745 | 152,003 | -114,886 | 0.00% | 569,321 |
| 2024-02-20 | 2024-02-16 | 3.542 | 266,889 | -14,140 | 0.00% | 945,261 |
| 2024-02-19 | 2024-02-15 | 3.519 | 281,029 | -883 | 0.00% | 988,982 |
| 2024-02-15 | 2024-02-09 | 3.463 | 281,912 | +5,302 | 0.00% | 976,139 |
| 2024-02-08 | 2024-02-06 | 3.542 | 276,610 | +884 | 0.00% | 979,691 |
| 2024-02-05 | 2024-02-01 | 3.406 | 275,726 | +1,767 | 0.00% | 939,120 |
| 2024-01-31 | 2024-01-29 | 3.474 | 273,959 | +8,838 | 0.00% | 951,701 |
| 2024-01-26 | 2024-01-24 | 3.372 | 265,121 | +884 | 0.00% | 893,999 |
| 2024-01-24 | 2024-01-22 | 3.191 | 264,237 | -20,326 | 0.00% | 843,178 |
| 2023-12-13 | 2023-12-11 | 3.157 | 284,563 | +1,767 | 0.00% | 898,379 |
| 2023-12-06 | 2023-12-04 | 3.202 | 282,796 | +17,675 | 0.00% | 905,600 |
| 2023-11-28 | 2023-11-24 | 3.270 | 265,121 | -884 | 0.00% | 866,999 |
| 2023-11-10 | 2023-11-08 | 3.202 | 266,005 | +7,070 | 0.00% | 851,830 |
| 2023-11-08 | 2023-11-06 | 3.282 | 258,935 | +1,767 | 0.00% | 849,700 |
| 2023-10-17 | 2023-10-13 | 3.361 | 257,168 | +884 | 0.00% | 864,271 |
| 2023-10-05 | 2023-10-03 | 3.134 | 256,284 | +17,675 | 0.00% | 803,300 |
| 2023-09-28 | 2023-09-26 | 3.225 | 238,609 | +12,372 | 0.00% | 769,500 |
| 2023-09-22 | 2023-09-20 | 3.225 | 226,237 | +7,070 | 0.00% | 729,601 |
| 2023-08-15 | 2023-08-11 | 3.021 | 219,167 | +11,489 | 0.00% | 662,160 |
| 2023-08-10 | 2023-08-08 | 3.055 | 207,678 | +8,837 | 0.00% | 634,499 |
| 2023-07-10 | 2023-07-06 | 3.609 | 198,841 | +16,817 | 0.00% | 717,701 |
| 2023-06-07 | 2023-06-05 | 3.721 | 182,024 | -8,090 | 0.00% | 677,251 |
| 2023-06-06 | 2023-06-02 | 3.659 | 190,114 | +8,090 | 0.00% | 695,601 |
| 2023-01-19 | 2023-01-17 | 3.461 | 182,024 | -39,640 | 0.00% | 630,001 |
| 2022-10-26 | 2022-10-24 | 2.905 | 221,664 | -23,461 | 0.00% | 643,899 |
| 2022-10-10 | 2022-10-06 | 2.979 | 245,125 | -809 | 0.00% | 730,229 |
| 2022-10-03 | 2022-09-29 | 2.855 | 245,934 | +7,281 | 0.00% | 702,239 |
| 2022-09-22 | 2022-09-20 | 3.053 | 238,653 | +24,270 | 0.00% | 728,649 |
| 2022-09-20 | 2022-09-16 | 3.053 | 214,383 | +8,089 | 0.00% | 654,549 |
| 2022-07-26 | 2022-07-22 | 3.177 | 206,294 | +12,135 | 0.00% | 655,351 |
| 2022-07-19 | 2022-07-15 | 3.103 | 194,159 | +28,315 | 0.00% | 602,401 |
| 2022-07-18 | 2022-07-14 | 3.152 | 165,844 | -29,124 | 0.00% | 522,751 |
| 2022-07-08 | 2022-07-06 | 3.936 | 194,968 | +20,225 | 0.00% | 767,323 |
| 2022-07-07 | 2022-07-05 | 3.990 | 174,743 | +14,484 | 0.00% | 697,146 |
| 2022-06-27 | 2022-06-23 | 3.922 | 160,259 | +22,258 | 0.00% | 628,561 |
| 2022-06-06 | 2022-06-01 | 4.017 | 138,001 | -22,258 | 0.00% | 554,282 |
| 2022-05-11 | 2022-05-06 | 3.949 | 160,259 | -7,419 | 0.00% | 632,881 |
| 2022-04-06 | 2022-04-01 | 4.070 | 167,678 | +7,419 | 0.00% | 682,520 |
| 2022-04-01 | 2022-03-30 | 4.030 | 160,259 | -22,258 | 0.00% | 645,841 |
| 2022-03-23 | 2022-03-21 | 3.855 | 182,517 | +22,258 | 0.00% | 703,561 |
| 2022-03-21 | 2022-03-17 | 3.895 | 160,259 | -2,967 | 0.00% | 624,241 |
| 2022-03-14 | 2022-03-10 | 3.841 | 163,226 | +2,967 | 0.00% | 626,998 |
| 2022-02-10 | 2022-02-08 | 4.111 | 160,259 | -22,258 | 0.00% | 658,801 |
| 2022-01-13 | 2022-01-11 | 3.855 | 182,517 | -3,710 | 0.00% | 703,561 |
| 2022-01-12 | 2022-01-10 | 3.814 | 186,227 | -11,129 | 0.00% | 710,332 |
| 2022-01-07 | 2022-01-05 | 3.747 | 197,356 | -7,419 | 0.00% | 739,481 |
| 2021-12-30 | 2021-12-28 | 3.626 | 204,775 | +14,839 | 0.00% | 742,440 |
| 2021-12-22 | 2021-12-20 | 3.572 | 189,936 | -44,517 | 0.00% | 678,399 |
| 2021-12-09 | 2021-12-07 | 3.612 | 234,453 | +44,517 | 0.00% | 846,882 |
| 2021-11-22 | 2021-11-18 | 3.585 | 189,936 | -7,420 | 0.00% | 680,959 |
| 2021-11-15 | 2021-11-11 | 3.558 | 197,356 | -742 | 0.00% | 702,241 |
| 2021-10-05 | 2021-09-30 | 3.612 | 198,098 | +25,968 | 0.00% | 715,562 |
| 2021-09-29 | 2021-09-27 | 3.504 | 172,130 | -7,419 | 0.00% | 603,201 |
| 2021-09-24 | 2021-09-21 | 3.477 | 179,549 | +1,484 | 0.00% | 624,360 |
| 2021-09-20 | 2021-09-16 | 3.626 | 178,065 | +3,709 | 0.00% | 645,599 |
| 2021-09-09 | 2021-09-07 | 3.666 | 174,356 | +3,710 | 0.00% | 639,202 |
| 2021-09-08 | 2021-09-06 | 3.626 | 170,646 | +7,420 | 0.00% | 618,701 |
| 2021-09-03 | 2021-09-01 | 3.572 | 163,226 | +2,967 | 0.00% | 582,998 |
| 2021-08-30 | 2021-08-26 | 3.504 | 160,259 | -44,516 | 0.00% | 561,601 |
| 2021-08-26 | 2021-08-24 | 3.504 | 204,775 | +44,516 | 0.00% | 717,600 |
| 2021-08-24 | 2021-08-20 | 3.491 | 160,259 | -59,355 | 0.00% | 559,441 |
| 2021-08-18 | 2021-08-16 | 3.531 | 219,614 | +59,355 | 0.00% | 775,521 |
| 2021-08-13 | 2021-08-11 | 3.545 | 160,259 | -96,452 | 0.00% | 568,081 |
| 2021-08-06 | 2021-08-04 | 3.504 | 256,711 | +25,968 | 0.00% | 899,601 |
| 2021-07-29 | 2021-07-27 | 3.504 | 230,743 | +11,129 | 0.00% | 808,601 |
| 2021-07-05 | 2021-06-30 | 3.639 | 219,614 | +742 | 0.00% | 799,201 |
| 2021-06-22 | 2021-06-18 | 3.639 | 218,872 | +14,839 | 0.00% | 796,501 |
| 2021-06-17 | 2021-06-15 | 3.720 | 204,033 | +2,226 | 0.00% | 759,000 |
| 2021-06-15 | 2021-06-10 | 3.774 | 201,807 | -29,678 | 0.00% | 761,599 |
| 2021-06-11 | 2021-06-09 | 3.801 | 231,485 | +14,839 | 0.00% | 879,841 |
| 2021-06-09 | 2021-06-07 | 4.504 | 216,646 | +15,683 | 0.00% | 975,843 |
| 2021-05-26 | 2021-05-24 | 4.461 | 200,963 | +6,883 | 0.00% | 896,442 |
| 2021-05-24 | 2021-05-20 | 4.461 | 194,080 | +6,882 | 0.00% | 865,739 |
| 2021-05-21 | 2021-05-18 | 4.490 | 187,198 | +55,058 | 0.00% | 840,480 |
| 2021-05-13 | 2021-05-11 | 4.475 | 132,140 | -89,469 | 0.00% | 591,361 |
| 2021-05-12 | 2021-05-10 | 4.432 | 221,609 | +6,882 | 0.00% | 982,098 |
| 2021-05-10 | 2021-05-06 | 4.417 | 214,727 | +20,647 | 0.00% | 948,479 |
| 2021-05-07 | 2021-05-05 | 4.417 | 194,080 | -6,883 | 0.00% | 857,279 |
| 2021-05-06 | 2021-05-04 | 4.344 | 200,963 | +6,883 | 0.00% | 873,082 |
| 2021-05-04 | 2021-04-30 | 4.388 | 194,080 | +6,882 | 0.00% | 851,639 |
| 2021-05-03 | 2021-04-29 | 4.461 | 187,198 | +20,647 | 0.00% | 835,040 |
| 2021-04-30 | 2021-04-28 | 4.432 | 166,551 | +6,882 | 0.00% | 738,099 |
| 2021-04-23 | 2021-04-21 | 4.548 | 159,669 | -68,823 | 0.00% | 726,161 |
| 2021-04-16 | 2021-04-14 | 4.519 | 228,492 | +13,765 | 0.00% | 1,032,521 |
| 2021-04-15 | 2021-04-13 | 4.519 | 214,727 | +13,764 | 0.00% | 970,319 |
| 2021-04-09 | 2021-04-07 | 4.475 | 200,963 | +6,883 | 0.00% | 899,362 |
| 2021-04-08 | 2021-04-01 | 4.533 | 194,080 | +6,882 | 0.00% | 879,839 |
| 2021-04-01 | 2021-03-30 | 4.519 | 187,198 | +75,705 | 0.00% | 845,920 |
| 2021-03-31 | 2021-03-29 | 4.650 | 111,493 | -3,441 | 0.00% | 518,400 |
| 2021-03-24 | 2021-03-22 | 4.722 | 114,934 | -10,323 | 0.00% | 542,750 |
| 2021-03-17 | 2021-03-15 | 4.693 | 125,257 | -13,765 | 0.00% | 587,858 |
| 2021-03-10 | 2021-03-08 | 4.650 | 139,022 | -41,982 | 0.00% | 646,400 |
| 2021-03-09 | 2021-03-05 | 4.461 | 181,004 | -6,882 | 0.00% | 807,410 |
| 2021-03-05 | 2021-03-03 | 4.315 | 187,886 | -41,294 | 0.00% | 810,809 |
| 2021-03-02 | 2021-02-26 | 4.097 | 229,180 | +4,129 | 0.00% | 939,060 |
| 2021-03-01 | 2021-02-25 | 4.228 | 225,051 | +6,883 | 0.00% | 951,572 |
| 2021-02-26 | 2021-02-24 | 4.185 | 218,168 | +23,399 | 0.00% | 912,959 |
| 2021-02-24 | 2021-02-22 | 4.199 | 194,769 | +13,765 | 0.00% | 817,872 |
| 2021-02-19 | 2021-02-17 | 4.257 | 181,004 | -13,765 | 0.00% | 770,590 |
| 2021-02-18 | 2021-02-16 | 4.156 | 194,769 | +27,530 | 0.00% | 809,382 |
| 2021-02-16 | 2021-02-09 | 3.996 | 167,239 | +1,376 | 0.00% | 668,248 |
| 2021-02-10 | 2021-02-08 | 4.010 | 165,863 | +688 | 0.00% | 665,160 |
| 2021-02-08 | 2021-02-04 | 4.025 | 165,175 | -2,064 | 0.00% | 664,801 |
| 2021-01-29 | 2021-01-27 | 4.185 | 167,239 | -48,176 | 0.00% | 699,838 |
| 2021-01-27 | 2021-01-25 | 4.257 | 215,415 | +13,764 | 0.00% | 917,088 |
| 2021-01-26 | 2021-01-22 | 4.257 | 201,651 | -44,046 | 0.00% | 858,491 |
| 2021-01-22 | 2021-01-20 | 4.388 | 245,697 | -70,200 | 0.00% | 1,078,138 |
| 2021-01-15 | 2021-01-13 | 4.301 | 315,897 | +11,012 | 0.00% | 1,358,642 |
| 2021-01-14 | 2021-01-12 | 4.286 | 304,885 | +46,800 | 0.00% | 1,306,850 |
| 2021-01-13 | 2021-01-11 | 4.272 | 258,085 | +104,610 | 0.00% | 1,102,498 |
| 2020-11-09 | 2020-11-05 | 4.054 | 153,475 | -13,764 | 0.00% | 622,171 |
| 2020-10-21 | 2020-10-19 | 4.010 | 167,239 | +2,064 | 0.00% | 670,678 |
| 2020-09-17 | 2020-09-15 | 3.662 | 165,175 | +1,377 | 0.00% | 604,801 |
| 2020-07-06 | 2020-07-02 | 4.243 | 163,798 | +41,293 | 0.00% | 694,959 |
| 2020-07-02 | 2020-06-29 | 4.889 | 122,505 | +7,818 | 0.00% | 598,922 |
| 2020-02-10 | 2020-02-06 | 4.811 | 114,687 | +1,289 | 0.00% | 551,800 |
| 2019-11-19 | 2019-11-15 | 4.920 | 113,398 | -2,578 | 0.00% | 557,918 |
| 2019-09-13 | 2019-09-11 | 4.904 | 115,976 | -32,215 | 0.00% | 568,802 |
| 2019-09-11 | 2019-09-09 | 4.780 | 148,191 | -32,216 | 0.00% | 708,399 |
| 2019-08-28 | 2019-08-26 | 4.625 | 180,407 | -64,431 | 0.00% | 834,402 |
| 2019-08-15 | 2019-08-13 | 4.625 | 244,838 | +1,289 | 0.00% | 1,132,402 |
| 2019-08-08 | 2019-08-06 | 4.641 | 243,549 | +128,862 | 0.00% | 1,130,220 |
| 2019-08-05 | 2019-08-01 | 4.920 | 114,687 | +1,289 | 0.00% | 564,260 |
| 2019-08-01 | 2019-07-30 | 4.998 | 113,398 | -64,431 | 0.00% | 566,718 |
| 2019-07-29 | 2019-07-25 | 5.060 | 177,829 | +1,288 | 0.00% | 899,758 |
| 2019-07-26 | 2019-07-24 | 5.029 | 176,541 | +64,431 | 0.00% | 887,761 |
| 2019-07-15 | 2019-07-11 | 5.044 | 112,110 | +1,289 | 0.00% | 565,501 |
| 2019-06-19 | 2019-06-17 | 4.982 | 110,821 | -3,866 | 0.00% | 552,119 |
| 2019-06-11 | 2019-06-06 | 5.630 | 114,687 | +6,558 | 0.00% | 645,681 |
| 2019-05-23 | 2019-05-21 | 5.581 | 108,129 | -12,149 | 0.00% | 603,420 |
| 2019-04-30 | 2019-04-26 | 5.926 | 120,278 | -60,747 | 0.00% | 712,798 |
| 2019-04-18 | 2019-04-16 | 6.041 | 181,025 | -60,747 | 0.00% | 1,093,660 |
| 2019-04-10 | 2019-04-08 | 6.157 | 241,772 | +72,896 | 0.00% | 1,488,522 |
| 2019-04-08 | 2019-04-03 | 6.107 | 168,876 | +60,747 | 0.00% | 1,031,382 |
| 2019-03-06 | 2019-03-04 | 6.272 | 108,129 | +3,645 | 0.00% | 678,180 |
| 2019-03-01 | 2019-02-27 | 6.223 | 104,484 | -30,374 | 0.00% | 650,159 |
| 2019-02-21 | 2019-02-19 | 6.074 | 134,858 | -7,289 | 0.00% | 819,183 |
| 2019-02-20 | 2019-02-18 | 6.091 | 142,147 | +30,373 | 0.00% | 865,799 |
| 2019-01-21 | 2019-01-17 | 5.844 | 111,774 | -6,074 | 0.00% | 653,201 |
| 2019-01-18 | 2019-01-16 | 5.860 | 117,848 | -60,747 | 0.00% | 690,637 |
| 2019-01-17 | 2019-01-15 | 5.778 | 178,595 | -30,373 | 0.00% | 1,031,939 |
| 2019-01-14 | 2019-01-10 | 5.729 | 208,968 | +60,746 | 0.00% | 1,197,118 |
| 2019-01-03 | 2018-12-31 | 5.646 | 148,222 | -30,373 | 0.00% | 836,921 |
| 2018-12-28 | 2018-12-24 | 5.613 | 178,595 | -3,645 | 0.00% | 1,002,539 |
| 2018-12-12 | 2018-12-10 | 5.564 | 182,240 | +3,645 | 0.00% | 1,014,001 |
| 2018-12-05 | 2018-12-03 | 5.959 | 178,595 | -1,215 | 0.00% | 1,064,279 |
| 2018-11-19 | 2018-11-15 | 5.778 | 179,810 | -17,009 | 0.00% | 1,038,960 |
| 2018-11-16 | 2018-11-14 | 5.712 | 196,819 | -6,075 | 0.00% | 1,124,279 |
| 2018-11-15 | 2018-11-13 | 5.745 | 202,894 | +1,215 | 0.00% | 1,165,661 |
| 2018-11-05 | 2018-11-01 | 5.646 | 201,679 | +608 | 0.00% | 1,138,761 |
| 2018-10-31 | 2018-10-29 | 5.581 | 201,071 | -12,150 | 0.00% | 1,122,088 |
| 2018-10-29 | 2018-10-25 | 5.613 | 213,221 | +24,299 | 0.00% | 1,196,912 |
| 2018-10-26 | 2018-10-24 | 5.762 | 188,922 | +24,299 | 0.00% | 1,088,500 |
| 2018-10-25 | 2018-10-23 | 5.745 | 164,623 | -1,215 | 0.00% | 945,788 |
| 2018-10-23 | 2018-10-19 | 5.778 | 165,838 | +10,934 | 0.00% | 958,228 |
| 2018-10-09 | 2018-10-05 | 5.976 | 154,904 | +12,149 | 0.00% | 925,650 |
| 2018-10-03 | 2018-09-28 | 6.321 | 142,755 | +18,224 | 0.00% | 902,403 |
| 2018-09-28 | 2018-09-26 | 6.354 | 124,531 | -2,429 | 0.00% | 791,303 |
| 2018-09-27 | 2018-09-24 | 6.239 | 126,960 | +1,214 | 0.00% | 792,107 |
| 2018-09-26 | 2018-09-21 | 6.371 | 125,746 | -58,316 | 0.00% | 801,093 |
| 2018-09-24 | 2018-09-20 | 6.091 | 184,062 | +60,746 | 0.00% | 1,121,098 |
| 2018-08-06 | 2018-08-02 | 6.190 | 123,316 | +608 | 0.00% | 763,282 |
| 2018-08-02 | 2018-07-31 | 6.255 | 122,708 | +7,289 | 0.00% | 767,599 |
| 2018-07-16 | 2018-07-12 | 6.058 | 115,419 | -3,644 | 0.00% | 699,202 |
| 2018-07-12 | 2018-07-10 | 6.058 | 119,063 | +607 | 0.00% | 721,278 |
| 2018-07-05 | 2018-07-03 | 5.893 | 118,456 | +4,252 | 0.00% | 698,100 |
| 2018-06-26 | 2018-06-22 | 6.206 | 114,204 | +608 | 0.00% | 708,762 |
| 2018-06-21 | 2018-06-19 | 6.371 | 113,596 | +2,430 | 0.00% | 723,689 |
| 2018-06-01 | 2018-05-30 | 6.568 | 111,166 | +607 | 0.00% | 730,168 |
| 2018-05-21 | 2018-05-17 | 7.029 | 110,559 | +6,075 | 0.00% | 777,141 |
| 2018-05-18 | 2018-05-16 | 7.871 | 104,484 | +6,074 | 0.00% | 822,423 |
| 2018-05-17 | 2018-05-15 | 7.871 | 98,410 | +4,766 | 0.00% | 774,613 |
| 2018-05-15 | 2018-05-11 | 7.698 | 93,644 | -5,781 | 0.00% | 720,898 |
| 2018-05-09 | 2018-05-07 | 7.525 | 99,425 | -2,312 | 0.00% | 748,202 |
| 2018-05-08 | 2018-05-04 | 7.473 | 101,737 | +5,781 | 0.00% | 760,321 |
| 2018-05-07 | 2018-05-03 | 7.560 | 95,956 | +2,312 | 0.00% | 725,417 |
| 2018-04-25 | 2018-04-23 | 7.370 | 93,644 | -28,903 | 0.00% | 690,118 |
| 2018-04-23 | 2018-04-19 | 7.594 | 122,547 | +28,903 | 0.00% | 930,682 |
| 2018-04-19 | 2018-04-17 | 7.352 | 93,644 | -24,856 | 0.00% | 688,499 |
| 2018-04-12 | 2018-04-10 | 7.716 | 118,500 | +24,856 | 0.00% | 914,297 |
| 2018-04-11 | 2018-04-09 | 7.646 | 93,644 | -2,312 | 0.00% | 716,038 |
| 2018-04-06 | 2018-04-03 | 7.716 | 95,956 | +2,312 | 0.00% | 740,357 |
| 2018-04-04 | 2018-03-29 | 7.716 | 93,644 | -2,312 | 0.00% | 722,518 |
| 2018-04-03 | 2018-03-28 | 7.716 | 95,956 | +1,734 | 0.00% | 740,357 |
| 2018-03-29 | 2018-03-27 | 7.819 | 94,222 | +6,358 | 0.00% | 736,758 |
| 2018-03-27 | 2018-03-23 | 7.664 | 87,864 | +2,891 | 0.00% | 673,362 |
| 2018-03-26 | 2018-03-22 | 7.802 | 84,973 | -2,313 | 0.00% | 662,967 |
| 2018-03-22 | 2018-03-20 | 7.837 | 87,286 | -57,805 | 0.00% | 684,033 |
| 2018-03-20 | 2018-03-16 | 8.096 | 145,091 | +17,342 | 0.00% | 1,174,682 |
| 2018-03-19 | 2018-03-15 | 8.165 | 127,749 | +2,312 | 0.00% | 1,043,118 |
| 2018-03-16 | 2018-03-14 | 8.200 | 125,437 | +20,232 | 0.00% | 1,028,580 |
| 2018-03-15 | 2018-03-13 | 8.148 | 105,205 | +53,180 | 0.00% | 857,218 |
| 2018-03-14 | 2018-03-12 | 7.733 | 52,025 | -2,312 | 0.00% | 402,303 |
| 2018-03-13 | 2018-03-09 | 7.387 | 54,337 | -578 | 0.00% | 401,382 |
| 2018-03-09 | 2018-03-07 | 7.439 | 54,915 | +1,734 | 0.00% | 408,501 |
| 2018-03-08 | 2018-03-06 | 7.525 | 53,181 | +2,891 | 0.00% | 400,203 |
| 2018-02-20 | 2018-02-13 | 7.214 | 50,290 | -2,313 | 0.00% | 362,787 |
| 2018-02-12 | 2018-02-08 | 7.508 | 52,603 | -1,734 | 0.00% | 394,943 |
| 2018-02-08 | 2018-02-06 | 7.698 | 54,337 | +2,312 | 0.00% | 418,302 |
| 2018-02-06 | 2018-02-02 | 8.200 | 52,025 | -3,468 | 0.00% | 426,604 |
| 2018-02-05 | 2018-02-01 | 8.235 | 55,493 | +12,717 | 0.00% | 456,961 |
| 2018-02-02 | 2018-01-31 | 8.304 | 42,776 | -14,451 | 0.00% | 355,202 |
| 2018-02-01 | 2018-01-30 | 8.304 | 57,227 | -17,342 | 0.00% | 475,200 |
| 2018-01-31 | 2018-01-29 | 8.477 | 74,569 | -4,624 | 0.00% | 632,104 |
| 2018-01-30 | 2018-01-26 | 8.477 | 79,193 | -578 | 0.00% | 671,301 |
| 2018-01-29 | 2018-01-25 | 8.148 | 79,771 | -578 | 0.00% | 649,980 |
| 2018-01-26 | 2018-01-24 | 8.304 | 80,349 | -2,890 | 0.00% | 667,200 |
| 2018-01-23 | 2018-01-19 | 7.785 | 83,239 | +5,202 | 0.00% | 647,998 |
| 2018-01-17 | 2018-01-15 | 6.989 | 78,037 | +578 | 0.00% | 545,401 |
| 2018-01-09 | 2018-01-05 | 6.764 | 77,459 | -1,734 | 0.00% | 523,941 |
| 2018-01-08 | 2018-01-04 | 6.643 | 79,193 | -1,156 | 0.00% | 526,080 |
| 2018-01-05 | 2018-01-03 | 6.505 | 80,349 | +19,076 | 0.00% | 522,640 |
| 2017-11-24 | 2017-11-22 | 6.384 | 61,273 | -5,781 | 0.00% | 391,138 |
| 2017-11-15 | 2017-11-13 | 6.314 | 67,054 | +578 | 0.00% | 423,401 |
| 2017-11-03 | 2017-11-01 | 6.349 | 66,476 | +1,156 | 0.00% | 422,051 |
| 2017-09-28 | 2017-09-26 | 6.089 | 65,320 | -11,561 | 0.00% | 397,762 |
| 2017-09-27 | 2017-09-25 | 6.072 | 76,881 | -150,293 | 0.00% | 466,832 |
| 2017-09-22 | 2017-09-20 | 6.159 | 227,174 | +150,293 | 0.00% | 1,399,081 |
| 2017-09-13 | 2017-09-11 | 6.280 | 76,881 | -9,827 | 0.00% | 482,792 |
| 2017-08-18 | 2017-08-16 | 6.332 | 86,708 | -86,707 | 0.00% | 549,003 |
| 2017-08-09 | 2017-08-07 | 6.435 | 173,415 | +578 | 0.00% | 1,115,999 |
| 2017-08-02 | 2017-07-31 | 6.314 | 172,837 | +578 | 0.00% | 1,091,349 |
| 2017-07-27 | 2017-07-25 | 6.297 | 172,259 | +86,708 | 0.00% | 1,084,719 |
| 2017-07-24 | 2017-07-20 | 6.297 | 85,551 | +1,156 | 0.00% | 538,717 |
| 2017-07-13 | 2017-07-11 | 6.072 | 84,395 | +1,156 | 0.00% | 512,458 |
| 2017-07-05 | 2017-07-03 | 6.829 | 83,239 | +4,372 | 0.00% | 568,412 |
| 2017-06-28 | 2017-06-26 | 6.701 | 78,867 | +1,095 | 0.00% | 528,477 |
| 2017-06-23 | 2017-06-21 | 6.573 | 77,772 | +1,643 | 0.00% | 511,200 |
| 2017-03-16 | 2017-03-14 | 6.573 | 76,129 | -32,861 | 0.00% | 500,400 |
| 2017-03-01 | 2017-02-27 | 6.482 | 108,990 | +16,430 | 0.00% | 706,447 |
| 2017-02-27 | 2017-02-23 | 6.610 | 92,560 | +16,431 | 0.00% | 611,782 |
| 2017-02-23 | 2017-02-21 | 6.573 | 76,129 | -16,431 | 0.00% | 500,400 |
| 2017-02-22 | 2017-02-20 | 6.664 | 92,560 | -1,643 | 0.00% | 616,852 |
| 2017-02-21 | 2017-02-17 | 6.591 | 94,203 | +17,526 | 0.00% | 620,922 |
| 2017-02-20 | 2017-02-16 | 6.756 | 76,677 | +43,816 | 0.00% | 518,002 |
| 2017-02-17 | 2017-02-15 | 6.628 | 32,861 | -548 | 0.00% | 217,797 |
| 2017-02-14 | 2017-02-10 | 6.080 | 33,409 | +1,095 | 0.00% | 203,129 |
| 2017-01-20 | 2017-01-18 | 5.989 | 32,314 | +548 | 0.00% | 193,522 |
| 2017-01-05 | 2017-01-03 | 5.861 | 31,766 | -5,477 | 0.00% | 186,180 |
| 2016-12-29 | 2016-12-23 | 5.715 | 37,243 | +5,477 | 0.00% | 212,840 |
| 2016-09-05 | 2016-09-01 | 5.934 | 31,766 | -548 | 0.00% | 188,500 |
| 2016-08-16 | 2016-08-12 | 5.532 | 32,314 | -169,784 | 0.00% | 178,771 |
| 2016-08-04 | 2016-08-01 | 5.331 | 202,098 | -54,769 | 0.00% | 1,077,481 |
| 2016-08-03 | 2016-07-29 | 5.204 | 256,867 | +54,769 | 0.00% | 1,336,651 |
| 2016-07-25 | 2016-07-21 | 5.240 | 202,098 | +9,311 | 0.00% | 1,059,031 |
| 2016-07-21 | 2016-07-19 | 5.185 | 192,787 | -5,477 | 0.00% | 999,680 |
| 2016-07-14 | 2016-07-12 | 5.185 | 198,264 | -16,431 | 0.00% | 1,028,080 |
| 2016-07-08 | 2016-07-06 | 5.058 | 214,695 | +5,477 | 0.00% | 1,085,842 |
| 2016-07-04 | 2016-06-29 | 5.094 | 209,218 | +60,246 | 0.00% | 1,065,781 |
| 2016-06-29 | 2016-06-27 | 5.709 | 148,972 | +9,849 | 0.00% | 850,469 |
| 2016-06-28 | 2016-06-24 | 5.670 | 139,123 | +51,148 | 0.00% | 788,802 |
| 2016-06-21 | 2016-06-17 | 5.455 | 87,975 | +51,148 | 0.00% | 479,882 |
| 2016-06-10 | 2016-06-07 | 5.748 | 36,827 | -10,229 | 0.00% | 211,682 |
| 2016-06-06 | 2016-06-02 | 5.553 | 47,056 | -127,870 | 0.00% | 261,279 |
| 2016-05-25 | 2016-05-23 | 5.279 | 174,926 | +25,574 | 0.00% | 923,399 |
| 2016-05-10 | 2016-05-06 | 5.240 | 149,352 | +5,115 | 0.00% | 782,559 |
| 2016-05-04 | 2016-04-29 | 5.494 | 144,237 | +5,114 | 0.00% | 792,418 |
| 2016-04-18 | 2016-04-14 | 5.572 | 139,123 | +10,230 | 0.00% | 775,202 |
| 2016-04-15 | 2016-04-13 | 5.553 | 128,893 | -15,344 | 0.00% | 715,680 |
| 2016-03-10 | 2016-03-08 | 5.318 | 144,237 | +25,574 | 0.00% | 767,038 |
| 2016-03-02 | 2016-02-29 | 5.005 | 118,663 | +25,574 | 0.00% | 593,918 |
| 2016-02-15 | 2016-02-11 | 5.064 | 93,089 | +23,016 | 0.00% | 471,378 |
| 2016-01-27 | 2016-01-25 | 5.298 | 70,073 | +15,345 | 0.00% | 371,271 |
| 2016-01-25 | 2016-01-21 | 5.279 | 54,728 | -5,115 | 0.00% | 288,898 |
| 2016-01-22 | 2016-01-20 | 5.357 | 59,843 | +5,626 | 0.00% | 320,579 |
| 2016-01-19 | 2016-01-15 | 5.494 | 54,217 | +15,345 | 0.00% | 297,861 |
| 2016-01-13 | 2016-01-11 | 5.631 | 38,872 | +12,787 | 0.00% | 218,877 |
| 2016-01-11 | 2016-01-07 | 5.748 | 26,085 | -7,161 | 0.00% | 149,937 |
| 2016-01-06 | 2016-01-04 | 6.022 | 33,246 | -5,115 | 0.00% | 200,199 |
| 2015-12-28 | 2015-12-22 | 6.471 | 38,361 | -511 | 0.00% | 248,250 |
| 2015-12-22 | 2015-12-18 | 6.217 | 38,872 | +7,160 | 0.00% | 241,677 |
| 2015-12-21 | 2015-12-17 | 5.983 | 31,712 | -5,115 | 0.00% | 189,721 |
| 2015-12-01 | 2015-11-27 | 5.846 | 36,827 | +5,115 | 0.00% | 215,283 |
| 2015-11-03 | 2015-10-30 | 6.217 | 31,712 | +5,115 | 0.00% | 197,161 |
| 2015-11-02 | 2015-10-29 | 6.178 | 26,597 | -5,115 | 0.00% | 164,320 |
| 2015-10-28 | 2015-10-26 | 6.315 | 31,712 | -7,160 | 0.00% | 200,261 |
| 2015-10-13 | 2015-10-09 | 6.198 | 38,872 | +5,114 | 0.00% | 240,917 |
| 2015-10-12 | 2015-10-08 | 6.100 | 33,758 | -5,114 | 0.00% | 205,922 |
| 2015-10-09 | 2015-10-07 | 6.119 | 38,872 | +5,114 | 0.00% | 237,877 |
| 2015-10-02 | 2015-09-29 | 5.670 | 33,758 | +512 | 0.00% | 191,402 |
| 2015-09-21 | 2015-09-17 | 6.041 | 33,246 | -5,115 | 0.00% | 200,849 |
| 2015-09-17 | 2015-09-15 | 5.944 | 38,361 | -76,722 | 0.00% | 228,000 |
| 2015-09-14 | 2015-09-10 | 6.002 | 115,083 | +5,115 | 0.00% | 690,750 |
| 2015-09-11 | 2015-09-09 | 6.139 | 109,968 | -15,345 | 0.00% | 675,099 |
| 2015-09-10 | 2015-09-08 | 5.807 | 125,313 | +15,345 | 0.00% | 727,652 |
| 2015-09-09 | 2015-09-07 | 5.631 | 109,968 | +5,115 | 0.00% | 619,199 |
| 2015-09-02 | 2015-08-31 | 6.119 | 104,853 | -5,115 | 0.00% | 641,647 |
| 2015-09-01 | 2015-08-28 | 6.022 | 109,968 | +76,722 | 0.00% | 662,199 |
| 2015-08-25 | 2015-08-21 | 6.432 | 33,246 | +5,115 | 0.00% | 213,849 |
| 2015-08-24 | 2015-08-20 | 6.491 | 28,131 | +511 | 0.00% | 182,597 |
| 2015-08-21 | 2015-08-19 | 6.589 | 27,620 | +512 | 0.00% | 181,980 |
| 2015-08-20 | 2015-08-18 | 6.628 | 27,108 | -10,230 | 0.00% | 179,667 |
| 2015-08-12 | 2015-08-10 | 6.843 | 37,338 | +5,115 | 0.00% | 255,500 |
| 2015-08-03 | 2015-07-30 | 6.823 | 32,223 | -5,115 | 0.00% | 219,868 |
| 2015-07-14 | 2015-07-10 | 7.253 | 37,338 | +2,557 | 0.00% | 270,830 |
| 2015-07-10 | 2015-07-08 | 7.019 | 34,781 | +10,230 | 0.00% | 244,122 |
| 2015-07-09 | 2015-07-07 | 7.429 | 24,551 | -5,115 | 0.00% | 182,400 |
| 2015-07-08 | 2015-07-06 | 7.547 | 29,666 | -5,115 | 0.00% | 223,881 |
| 2015-07-02 | 2015-06-29 | 8.485 | 34,781 | +1,924 | 0.00% | 295,128 |
| 2015-06-15 | 2015-06-11 | 8.589 | 32,857 | +2,416 | 0.00% | 282,203 |
| 2015-05-28 | 2015-05-26 | 9.023 | 30,441 | -4,832 | 0.00% | 274,682 |
| 2015-05-07 | 2015-05-05 | 8.754 | 35,273 | -2,899 | 0.00% | 308,793 |
| 2015-04-30 | 2015-04-28 | 9.334 | 38,172 | +9,664 | 0.00% | 356,292 |
| 2015-04-28 | 2015-04-24 | 9.106 | 28,508 | -4,832 | 0.00% | 259,600 |
| 2015-04-27 | 2015-04-23 | 9.127 | 33,340 | -2,416 | 0.00% | 304,291 |
| 2015-04-20 | 2015-04-16 | 9.230 | 35,756 | +2,416 | 0.00% | 330,042 |
| 2015-04-16 | 2015-04-14 | 8.879 | 33,340 | -2,416 | 0.00% | 296,011 |
| 2015-04-15 | 2015-04-13 | 9.044 | 35,756 | -24,159 | 0.00% | 323,382 |
| 2015-04-14 | 2015-04-10 | 8.527 | 59,915 | +33,823 | 0.00% | 510,879 |
| 2015-04-13 | 2015-04-09 | 8.465 | 26,092 | -96,637 | 0.00% | 220,859 |
| 2015-04-10 | 2015-04-08 | 8.258 | 122,729 | +48,318 | 0.00% | 1,013,457 |
| 2015-04-09 | 2015-04-02 | 8.051 | 74,411 | -4,832 | 0.00% | 599,062 |
| 2015-04-01 | 2015-03-30 | 7.947 | 79,243 | +48,319 | 0.00% | 629,763 |
| 2015-03-27 | 2015-03-25 | 7.782 | 30,924 | +4,832 | 0.00% | 240,640 |
| 2015-01-14 | 2015-01-12 | 8.299 | 26,092 | +4,832 | 0.00% | 216,539 |
| 2015-01-02 | 2014-12-29 | 8.113 | 21,260 | -1,450 | 0.00% | 172,478 |
| 2014-12-29 | 2014-12-22 | 7.864 | 22,710 | -966 | 0.00% | 178,602 |
| 2014-12-23 | 2014-12-19 | 7.720 | 23,676 | +483 | 0.00% | 182,769 |
| 2014-12-19 | 2014-12-17 | 7.657 | 23,193 | -48,319 | 0.00% | 177,600 |
| 2014-12-18 | 2014-12-16 | 7.513 | 71,512 | +48,319 | 0.00% | 537,243 |
| 2014-12-17 | 2014-12-15 | 7.595 | 23,193 | +4,832 | 0.00% | 176,160 |
| 2014-12-15 | 2014-12-11 | 7.678 | 18,361 | -483 | 0.00% | 140,979 |
| 2014-12-11 | 2014-12-09 | 7.720 | 18,844 | -53,151 | 0.00% | 145,468 |
| 2014-12-10 | 2014-12-08 | 8.051 | 71,995 | -4,832 | 0.00% | 579,612 |
| 2014-12-09 | 2014-12-05 | 7.906 | 76,827 | +484 | 0.00% | 607,383 |
| 2014-12-08 | 2014-12-04 | 7.637 | 76,343 | +2,415 | 0.00% | 583,016 |
| 2014-11-24 | 2014-11-20 | 7.181 | 73,928 | +484 | 0.00% | 530,913 |
| 2014-09-19 | 2014-09-17 | 7.451 | 73,444 | +53,150 | 0.00% | 547,197 |
| 2014-07-10 | 2014-07-08 | 7.451 | 20,294 | -6,764 | 0.00% | 151,201 |
| 2014-07-09 | 2014-07-07 | 7.388 | 27,058 | +6,764 | 0.00% | 199,917 |
| 2014-06-25 | 2014-06-23 | 8.001 | 20,294 | +1,239 | 0.00% | 162,376 |
| 2014-05-28 | 2014-05-26 | 7.516 | 19,055 | -4,536 | 0.00% | 143,223 |
| 2014-05-27 | 2014-05-23 | 7.538 | 23,591 | -3,630 | 0.00% | 177,837 |
| 2014-05-26 | 2014-05-22 | 7.516 | 27,221 | +3,630 | 0.00% | 204,601 |
| 2014-04-15 | 2014-04-11 | 7.384 | 23,591 | +4,536 | 0.00% | 174,197 |
| 2014-04-11 | 2014-04-09 | 7.715 | 19,055 | -4,536 | 0.00% | 147,003 |
| 2014-04-08 | 2014-04-04 | 7.406 | 23,591 | +4,536 | 0.00% | 174,717 |
| 2014-04-07 | 2014-04-03 | 7.406 | 19,055 | -18,147 | 0.00% | 141,123 |
| 2014-04-02 | 2014-03-31 | 7.450 | 37,202 | +18,147 | 0.00% | 277,161 |
| 2014-04-01 | 2014-03-28 | 7.384 | 19,055 | +454 | 0.00% | 140,703 |
| 2014-03-11 | 2014-03-07 | 7.053 | 18,601 | -45,368 | 0.00% | 131,200 |
| 2014-03-10 | 2014-03-06 | 7.075 | 63,969 | +45,368 | 0.00% | 452,609 |
| 2014-02-27 | 2014-02-25 | 7.252 | 18,601 | -145,178 | 0.00% | 134,890 |
| 2014-02-25 | 2014-02-21 | 7.384 | 163,779 | +54,442 | 0.00% | 1,209,349 |
| 2014-02-24 | 2014-02-20 | 7.450 | 109,337 | +90,736 | 0.00% | 814,578 |
| 2014-02-14 | 2014-02-12 | 7.693 | 18,601 | -907 | 0.00% | 143,090 |
| 2014-02-11 | 2014-02-07 | 7.318 | 19,508 | +453 | 0.00% | 142,758 |
| 2014-02-10 | 2014-02-06 | 7.274 | 19,055 | +454 | 0.00% | 138,603 |
| 2014-01-09 | 2014-01-07 | 7.979 | 18,601 | -4,537 | 0.00% | 148,420 |
| 2013-12-30 | 2013-12-24 | 8.354 | 23,138 | +4,537 | 0.00% | 193,292 |
| 2013-12-27 | 2013-12-20 | 8.266 | 18,601 | -4,537 | 0.00% | 153,750 |
| 2013-12-05 | 2013-12-03 | 8.729 | 23,138 | +4,537 | 0.00% | 201,962 |
| 2013-12-04 | 2013-12-02 | 8.817 | 18,601 | +4,537 | 0.00% | 164,000 |
| 2013-11-22 | 2013-11-20 | 8.773 | 14,064 | -9,074 | 0.00% | 123,379 |
| 2013-11-21 | 2013-11-19 | 8.751 | 23,138 | -4,537 | 0.00% | 202,472 |
| 2013-11-20 | 2013-11-18 | 8.729 | 27,675 | -1,361 | 0.00% | 241,564 |
| 2013-11-11 | 2013-11-07 | 8.089 | 29,036 | +9,074 | 0.00% | 234,883 |
| 2013-09-12 | 2013-09-10 | 8.178 | 19,962 | -22,684 | 0.00% | 163,240 |
| 2013-09-09 | 2013-09-05 | 7.693 | 42,646 | -454 | 0.00% | 328,059 |
| 2013-09-05 | 2013-09-03 | 7.671 | 43,100 | +454 | 0.00% | 330,602 |
| 2013-08-23 | 2013-08-21 | 7.318 | 42,646 | -4,537 | 0.00% | 312,079 |
| 2013-08-19 | 2013-08-15 | 7.582 | 47,183 | -2,268 | 0.00% | 357,761 |
| 2013-08-15 | 2013-08-12 | 7.142 | 49,451 | -4,537 | 0.00% | 353,158 |
| 2013-08-12 | 2013-08-08 | 6.833 | 53,988 | +454 | 0.00% | 368,899 |
| 2013-08-05 | 2013-08-01 | 6.877 | 53,534 | +4,536 | 0.00% | 368,157 |
| 2013-08-02 | 2013-07-31 | 6.921 | 48,998 | +908 | 0.00% | 339,123 |
| 2013-08-01 | 2013-07-30 | 6.943 | 48,090 | +907 | 0.00% | 333,898 |
| 2013-07-05 | 2013-07-03 | 6.635 | 47,183 | +4,537 | 0.00% | 313,041 |
| 2013-06-20 | 2013-06-18 | 8.028 | 42,646 | +2,485 | 0.00% | 342,371 |
| 2013-05-29 | 2013-05-27 | 8.543 | 40,161 | +21,362 | 0.00% | 343,101 |
| 2013-05-24 | 2013-05-22 | 8.801 | 18,799 | +1,282 | 0.00% | 165,442 |
| 2013-05-20 | 2013-05-15 | 8.871 | 17,517 | -17,090 | 0.00% | 155,390 |
| 2013-05-07 | 2013-05-03 | 8.707 | 34,607 | +14,954 | 0.00% | 301,322 |
| 2013-05-03 | 2013-04-30 | 8.684 | 19,653 | -4,273 | 0.00% | 170,658 |
| 2013-04-26 | 2013-04-24 | 8.332 | 23,926 | -1,709 | 0.00% | 199,363 |
| 2013-04-23 | 2013-04-19 | 8.262 | 25,635 | +1,709 | 0.00% | 211,803 |
| 2013-04-10 | 2013-04-08 | 8.239 | 23,926 | +4,273 | 0.00% | 197,123 |
| 2013-04-08 | 2013-04-03 | 8.426 | 19,653 | -12,818 | 0.00% | 165,598 |
| 2013-03-22 | 2013-03-20 | 8.871 | 32,471 | -2,136 | 0.00% | 288,044 |
| 2013-03-21 | 2013-03-19 | 8.684 | 34,607 | -17,089 | 0.00% | 300,512 |
| 2013-03-08 | 2013-03-06 | 9.316 | 51,696 | -855 | 0.00% | 481,576 |
| 2013-03-06 | 2013-03-04 | 9.058 | 52,551 | -15,808 | 0.00% | 476,010 |
| 2013-03-05 | 2013-03-01 | 9.292 | 68,359 | -4,272 | 0.00% | 635,200 |
| 2013-03-01 | 2013-02-27 | 9.152 | 72,631 | -2,137 | 0.00% | 664,696 |
| 2013-02-15 | 2013-02-08 | 9.596 | 74,768 | +1,709 | 0.00% | 717,504 |
| 2013-02-14 | 2013-02-07 | 9.573 | 73,059 | +2,564 | 0.00% | 699,393 |
| 2013-02-05 | 2013-02-01 | 10.182 | 70,495 | -4,273 | 0.00% | 717,748 |
| 2013-01-28 | 2013-01-24 | 9.854 | 74,768 | -20,507 | 0.00% | 736,754 |
| 2013-01-25 | 2013-01-23 | 9.737 | 95,275 | +4,272 | 0.00% | 927,677 |
| 2013-01-22 | 2013-01-18 | 9.386 | 91,003 | -4,272 | 0.00% | 854,131 |
| 2012-12-20 | 2012-12-18 | 8.801 | 95,275 | -4,273 | 0.00% | 838,477 |
| 2012-12-19 | 2012-12-17 | 8.730 | 99,548 | +55,542 | 0.00% | 869,092 |
| 2012-12-17 | 2012-12-13 | 8.684 | 44,006 | -23,498 | 0.00% | 382,129 |
| 2012-12-14 | 2012-12-12 | 8.660 | 67,504 | -21,363 | 0.00% | 584,596 |
| 2012-12-13 | 2012-12-11 | 8.262 | 88,867 | -51,269 | 0.00% | 734,243 |
| 2012-12-12 | 2012-12-10 | 8.239 | 140,136 | -427 | 0.00% | 1,154,561 |
| 2012-12-10 | 2012-12-06 | 8.028 | 140,563 | +29,907 | 0.00% | 1,128,469 |
| 2012-12-07 | 2012-12-05 | 8.028 | 110,656 | +21,362 | 0.00% | 888,369 |
| 2012-11-26 | 2012-11-22 | 7.841 | 89,294 | -427 | 0.00% | 700,151 |
| 2012-11-23 | 2012-11-21 | 7.841 | 89,721 | -855 | 0.00% | 703,499 |
| 2012-11-19 | 2012-11-15 | 7.701 | 90,576 | +428 | 0.00% | 697,483 |
| 2012-11-16 | 2012-11-14 | 7.888 | 90,148 | -428 | 0.00% | 711,067 |
| 2012-11-14 | 2012-11-12 | 7.794 | 90,576 | +428 | 0.00% | 705,963 |
| 2012-11-13 | 2012-11-09 | 7.794 | 90,148 | +427 | 0.00% | 702,627 |
| 2012-11-09 | 2012-11-07 | 8.052 | 89,721 | +9,826 | 0.00% | 722,399 |
| 2012-11-07 | 2012-11-05 | 7.981 | 79,895 | +428 | 0.00% | 637,674 |
| 2012-11-05 | 2012-11-01 | 7.958 | 79,467 | -8,545 | 0.00% | 632,398 |
| 2012-10-31 | 2012-10-29 | 7.818 | 88,012 | -4,273 | 0.00% | 688,039 |
| 2012-10-19 | 2012-10-17 | 7.583 | 92,285 | -4,272 | 0.00% | 699,843 |
| 2012-10-17 | 2012-10-15 | 7.537 | 96,557 | -22,217 | 0.00% | 727,720 |
| 2012-10-15 | 2012-10-11 | 7.443 | 118,774 | +855 | 0.00% | 884,042 |
| 2012-10-08 | 2012-10-04 | 7.139 | 117,919 | +21,362 | 0.00% | 841,798 |
| 2012-09-24 | 2012-09-20 | 7.045 | 96,557 | -5,981 | 0.00% | 680,260 |
| 2012-09-19 | 2012-09-17 | 6.928 | 102,538 | -7,691 | 0.00% | 710,397 |
| 2012-09-18 | 2012-09-14 | 6.858 | 110,229 | +9,400 | 0.00% | 755,941 |
| 2012-09-13 | 2012-09-11 | 6.530 | 100,829 | +2,136 | 0.00% | 658,437 |
| 2012-09-07 | 2012-09-05 | 6.460 | 98,693 | +4,272 | 0.00% | 637,558 |
| 2012-09-06 | 2012-09-04 | 6.577 | 94,421 | +2,136 | 0.00% | 621,011 |
| 2012-08-30 | 2012-08-28 | 7.022 | 92,285 | +4,273 | 0.00% | 648,003 |
| 2012-08-15 | 2012-08-13 | 7.349 | 88,012 | +8,545 | 0.00% | 646,839 |
| 2012-08-02 | 2012-07-31 | 7.396 | 79,467 | -4,273 | 0.00% | 587,758 |
| 2012-07-30 | 2012-07-26 | 6.998 | 83,740 | -2,136 | 0.00% | 586,042 |
| 2012-07-27 | 2012-07-25 | 7.022 | 85,876 | +2,136 | 0.00% | 603,000 |
| 2012-07-25 | 2012-07-23 | 6.998 | 83,740 | -427 | 0.00% | 586,042 |
| 2012-07-23 | 2012-07-19 | 7.115 | 84,167 | +427 | 0.00% | 598,880 |
| 2012-06-29 | 2012-06-27 | 7.069 | 83,740 | -427 | 0.00% | 591,922 |
| 2012-06-28 | 2012-06-26 | 6.952 | 84,167 | +427 | 0.00% | 585,090 |
| 2012-06-20 | 2012-06-18 | 7.162 | 83,740 | -8,545 | 0.00% | 599,762 |
| 2012-06-13 | 2012-06-11 | 7.678 | 92,285 | +10,681 | 0.00% | 708,547 |
| 2012-06-12 | 2012-06-08 | 7.505 | 81,604 | +4,237 | 0.00% | 612,438 |
| 2012-06-06 | 2012-06-04 | 7.628 | 77,367 | -20,253 | 0.00% | 590,190 |
| 2012-06-04 | 2012-05-31 | 7.752 | 97,620 | +4,050 | 0.00% | 756,738 |
| 2012-06-01 | 2012-05-30 | 7.703 | 93,570 | +2,026 | 0.00% | 720,723 |
| 2012-05-30 | 2012-05-28 | 7.826 | 91,544 | +2,025 | 0.00% | 716,418 |
| 2012-05-24 | 2012-05-22 | 7.949 | 89,519 | +20,253 | 0.00% | 711,620 |
| 2012-05-08 | 2012-05-04 | 8.813 | 69,266 | +23,899 | 0.00% | 610,472 |
| 2012-05-04 | 2012-05-02 | 9.011 | 45,367 | -23,899 | 0.00% | 408,799 |
| 2012-04-25 | 2012-04-23 | 8.641 | 69,266 | -135,696 | 0.00% | 598,502 |
| 2012-04-23 | 2012-04-19 | 8.838 | 204,962 | +117,468 | 0.00% | 1,811,481 |
| 2012-04-18 | 2012-04-16 | 8.690 | 87,494 | +4,051 | 0.00% | 760,323 |
| 2012-04-17 | 2012-04-13 | 8.789 | 83,443 | +6,076 | 0.00% | 733,360 |
| 2012-04-10 | 2012-04-03 | 8.443 | 77,367 | +8,101 | 0.00% | 653,220 |
| 2012-04-02 | 2012-03-29 | 8.073 | 69,266 | -2,430 | 0.00% | 559,172 |
| 2012-03-27 | 2012-03-23 | 8.418 | 71,696 | -4,051 | 0.00% | 603,569 |
| 2012-03-26 | 2012-03-22 | 8.690 | 75,747 | +23,899 | 0.00% | 658,242 |
| 2012-03-16 | 2012-03-14 | 9.208 | 51,848 | +16,608 | 0.00% | 477,439 |
| 2012-03-13 | 2012-03-09 | 9.258 | 35,240 | -20,254 | 0.00% | 326,245 |
| 2012-03-06 | 2012-03-02 | 9.307 | 55,494 | +20,254 | 0.00% | 516,493 |
| 2012-02-15 | 2012-02-13 | 9.134 | 35,240 | -406 | 0.00% | 321,896 |
| 2012-02-10 | 2012-02-08 | 9.628 | 35,646 | +406 | 0.00% | 343,204 |
| 2012-01-31 | 2012-01-27 | 9.603 | 35,240 | -4,051 | 0.00% | 338,425 |
| 2012-01-11 | 2012-01-09 | 8.369 | 39,291 | -40,506 | 0.00% | 328,829 |
| 2012-01-10 | 2012-01-06 | 8.196 | 79,797 | +40,506 | 0.00% | 654,037 |
| 2012-01-05 | 2012-01-03 | 8.443 | 39,291 | -4,051 | 0.00% | 331,739 |
| 2012-01-03 | 2011-12-29 | 8.246 | 43,342 | +4,051 | 0.00% | 357,382 |
| 2011-12-05 | 2011-12-01 | 8.394 | 39,291 | -8,101 | 0.00% | 329,799 |
| 2011-11-29 | 2011-11-25 | 7.579 | 47,392 | +4,050 | 0.00% | 359,187 |
| 2011-11-25 | 2011-11-23 | 7.604 | 43,342 | +4,051 | 0.00% | 329,562 |
| 2011-11-22 | 2011-11-18 | 8.320 | 39,291 | -810 | 0.00% | 326,889 |
| 2011-11-11 | 2011-11-09 | 9.060 | 40,101 | -8,102 | 0.00% | 363,328 |
| 2011-11-10 | 2011-11-08 | 8.888 | 48,203 | -81,012 | 0.00% | 428,404 |
| 2011-11-09 | 2011-11-07 | 8.863 | 129,215 | +81,012 | 0.00% | 1,145,209 |
| 2011-11-07 | 2011-11-03 | 8.665 | 48,203 | +811 | 0.00% | 417,694 |
| 2011-11-04 | 2011-11-02 | 8.764 | 47,392 | +4,050 | 0.00% | 415,347 |
| 2011-11-03 | 2011-11-01 | 8.567 | 43,342 | +4,051 | 0.00% | 371,292 |
| 2011-11-01 | 2011-10-28 | 8.888 | 39,291 | -2,430 | 0.00% | 349,199 |
| 2011-10-28 | 2011-10-26 | 8.221 | 41,721 | -6,076 | 0.00% | 342,986 |
| 2011-10-27 | 2011-10-25 | 7.900 | 47,797 | -12,152 | 0.00% | 377,597 |
| 2011-10-25 | 2011-10-21 | 7.011 | 59,949 | +4,050 | 0.00% | 420,318 |
| 2011-10-12 | 2011-10-10 | 6.542 | 55,899 | +8,102 | 0.00% | 365,702 |
| 2011-10-10 | 2011-10-06 | 6.024 | 47,797 | -105,317 | 0.00% | 287,917 |
| 2011-09-07 | 2011-09-05 | 8.641 | 153,114 | +4,051 | 0.00% | 1,323,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 149,063 | -405 | 0.00% | 1,324,798 |
| 2011-09-05 | 2011-09-01 | 9.036 | 149,468 | +405 | 0.00% | 1,350,538 |
| 2011-08-22 | 2011-08-18 | 9.258 | 149,063 | +4,050 | 0.00% | 1,379,998 |
| 2011-08-11 | 2011-08-09 | 9.283 | 145,013 | +4,051 | 0.00% | 1,346,084 |
| 2011-08-09 | 2011-08-05 | 9.727 | 140,962 | +6,076 | 0.00% | 1,371,121 |
| 2011-07-29 | 2011-07-27 | 10.344 | 134,886 | -20,253 | 0.00% | 1,395,270 |
| 2011-07-27 | 2011-07-25 | 10.122 | 155,139 | -20,253 | 0.00% | 1,570,298 |
| 2011-07-04 | 2011-06-29 | 9.875 | 175,392 | +4,050 | 0.00% | 1,731,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 171,342 | -64,000 | 0.00% | 1,713,153 |
| 2011-06-29 | 2011-06-27 | 10.023 | 235,342 | +59,950 | 0.00% | 2,358,864 |
| 2011-06-28 | 2011-06-24 | 9.875 | 175,392 | -6,076 | 0.00% | 1,731,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 181,468 | +10,126 | 0.00% | 1,688,958 |
| 2011-06-24 | 2011-06-22 | 9.505 | 171,342 | -5,265 | 0.00% | 1,628,553 |
| 2011-06-23 | 2011-06-21 | 9.727 | 176,607 | +5,265 | 0.00% | 1,717,835 |
| 2011-06-21 | 2011-06-17 | 9.924 | 171,342 | +28,355 | 0.00% | 1,700,463 |
| 2011-06-13 | 2011-06-09 | 10.097 | 142,987 | +102,076 | 0.00% | 1,443,767 |
| 2011-06-10 | 2011-06-08 | 10.655 | 40,911 | +11,341 | 0.00% | 435,896 |
| 2011-06-09 | 2011-06-07 | 10.905 | 29,570 | +451 | 0.00% | 322,474 |
| 2011-05-31 | 2011-05-27 | 11.582 | 29,119 | -9,972 | 0.00% | 337,265 |
| 2011-05-06 | 2011-05-04 | 11.256 | 39,091 | +5,984 | 0.00% | 440,024 |
| 2011-04-26 | 2011-04-20 | 11.733 | 33,107 | -9,574 | 0.00% | 388,436 |
| 2011-04-21 | 2011-04-19 | 11.281 | 42,681 | +3,989 | 0.00% | 481,505 |
| 2011-04-18 | 2011-04-14 | 11.582 | 38,692 | +7,978 | 0.00% | 448,143 |
| 2011-04-12 | 2011-04-08 | 11.482 | 30,714 | -39,888 | 0.00% | 352,659 |
| 2011-04-06 | 2011-04-01 | 11.131 | 70,602 | -7,978 | 0.00% | 785,875 |
| 2011-04-04 | 2011-03-31 | 11.056 | 78,580 | -1,995 | 0.00% | 868,769 |
| 2011-03-29 | 2011-03-25 | 10.529 | 80,575 | -5,983 | 0.00% | 848,405 |
| 2011-03-28 | 2011-03-24 | 10.304 | 86,558 | -19,944 | 0.00% | 891,872 |
| 2011-03-23 | 2011-03-21 | 10.254 | 106,502 | -23,933 | 0.00% | 1,092,030 |
| 2011-03-21 | 2011-03-17 | 10.128 | 130,435 | -7,978 | 0.00% | 1,321,080 |
| 2011-03-14 | 2011-03-10 | 10.404 | 138,413 | -11,966 | 0.00% | 1,440,053 |
| 2011-03-11 | 2011-03-09 | 10.379 | 150,379 | -15,956 | 0.00% | 1,560,778 |
| 2011-03-10 | 2011-03-08 | 10.203 | 166,335 | -3,988 | 0.00% | 1,697,194 |
| 2011-03-08 | 2011-03-04 | 10.178 | 170,323 | -15,956 | 0.00% | 1,733,616 |
| 2011-02-11 | 2011-02-09 | 9.301 | 186,279 | +7,978 | 0.00% | 1,732,572 |
| 2011-02-10 | 2011-02-08 | 9.476 | 178,301 | +19,944 | 0.00% | 1,689,659 |
| 2011-01-11 | 2011-01-07 | 10.003 | 158,357 | +3,989 | 0.00% | 1,584,031 |
| 2011-01-04 | 2010-12-31 | 9.777 | 154,368 | +3,989 | 0.00% | 1,509,299 |
| 2011-01-03 | 2010-12-29 | 9.602 | 150,379 | +3,989 | 0.00% | 1,443,908 |
| 2010-12-30 | 2010-12-28 | 9.652 | 146,390 | +23,933 | 0.00% | 1,412,946 |
| 2010-12-29 | 2010-12-24 | 9.602 | 122,457 | +7,977 | 0.00% | 1,175,807 |
| 2010-12-20 | 2010-12-16 | 10.229 | 114,480 | -39,888 | 0.00% | 1,170,963 |
| 2010-12-17 | 2010-12-15 | 10.053 | 154,368 | +39,888 | 0.00% | 1,551,869 |
| 2010-12-13 | 2010-12-09 | 10.279 | 114,480 | +7,978 | 0.00% | 1,176,703 |
| 2010-12-06 | 2010-12-02 | 10.655 | 106,502 | -7,978 | 0.00% | 1,134,750 |
| 2010-11-26 | 2010-11-24 | 10.153 | 114,480 | +7,978 | 0.00% | 1,162,353 |
| 2010-11-25 | 2010-11-23 | 10.103 | 106,502 | +19,944 | 0.00% | 1,076,010 |
| 2010-11-24 | 2010-11-22 | 10.504 | 86,558 | +1,995 | 0.00% | 909,232 |
| 2010-11-23 | 2010-11-19 | 10.554 | 84,563 | +3,988 | 0.00% | 892,516 |
| 2010-11-22 | 2010-11-18 | 10.705 | 80,575 | -3,988 | 0.00% | 862,545 |
| 2010-11-17 | 2010-11-15 | 10.580 | 84,563 | +3,988 | 0.00% | 894,636 |
| 2010-11-10 | 2010-11-08 | 11.256 | 80,575 | -2,792 | 0.00% | 906,985 |
| 2010-11-09 | 2010-11-05 | 11.031 | 83,367 | +39,889 | 0.00% | 919,603 |
| 2010-11-08 | 2010-11-04 | 10.855 | 43,478 | +2,393 | 0.00% | 471,966 |
| 2010-11-05 | 2010-11-03 | 10.780 | 41,085 | -399 | 0.00% | 442,900 |
| 2010-10-22 | 2010-10-20 | 10.354 | 41,484 | -119,665 | 0.00% | 429,521 |
| 2010-10-21 | 2010-10-19 | 10.153 | 161,149 | -39,888 | 0.00% | 1,636,199 |
| 2010-10-19 | 2010-10-15 | 10.128 | 201,037 | +39,888 | 0.00% | 2,036,155 |
| 2010-10-18 | 2010-10-14 | 10.178 | 161,149 | +39,888 | 0.00% | 1,640,239 |
| 2010-10-15 | 2010-10-13 | 10.128 | 121,261 | +59,833 | 0.00% | 1,228,163 |
| 2010-10-14 | 2010-10-12 | 10.203 | 61,428 | +19,944 | 0.00% | 626,779 |
| 2010-10-07 | 2010-10-05 | 10.279 | 41,484 | +399 | 0.00% | 426,401 |
| 2010-10-05 | 2010-09-30 | 10.078 | 41,085 | -2,792 | 0.00% | 414,060 |
| 2010-09-29 | 2010-09-27 | 9.627 | 43,877 | +19,944 | 0.00% | 422,398 |
| 2010-09-20 | 2010-09-16 | 9.502 | 23,933 | -6,382 | 0.00% | 227,400 |
| 2010-09-15 | 2010-09-13 | 9.827 | 30,315 | -34,304 | 0.00% | 297,918 |
| 2010-09-14 | 2010-09-10 | 9.502 | 64,619 | -7,978 | 0.00% | 613,978 |
| 2010-09-13 | 2010-09-09 | 9.376 | 72,597 | -6,781 | 0.00% | 680,681 |
| 2010-09-03 | 2010-09-01 | 8.850 | 79,378 | +3,989 | 0.00% | 702,471 |
| 2010-08-31 | 2010-08-27 | 8.875 | 75,389 | -59,833 | 0.00% | 669,059 |
| 2010-08-30 | 2010-08-26 | 8.850 | 135,222 | -11,966 | 0.00% | 1,196,673 |
| 2010-08-24 | 2010-08-20 | 8.699 | 147,188 | -51,855 | 0.00% | 1,280,429 |
| 2010-08-18 | 2010-08-16 | 8.398 | 199,043 | -1,994 | 0.00% | 1,671,649 |
| 2010-08-17 | 2010-08-13 | 8.499 | 201,037 | -11,967 | 0.00% | 1,708,556 |
| 2010-08-16 | 2010-08-12 | 8.449 | 213,004 | +71,799 | 0.00% | 1,799,580 |
| 2010-08-13 | 2010-08-11 | 8.348 | 141,205 | +11,967 | 0.00% | 1,178,821 |
| 2010-08-12 | 2010-08-10 | 8.524 | 129,238 | -4,388 | 0.00% | 1,101,597 |
| 2010-08-10 | 2010-08-06 | 8.599 | 133,626 | +1,994 | 0.00% | 1,149,049 |
| 2010-08-09 | 2010-08-05 | 8.649 | 131,632 | -199,442 | 0.00% | 1,138,503 |
| 2010-08-06 | 2010-08-04 | 8.699 | 331,074 | -7,977 | 0.00% | 2,880,103 |
| 2010-08-05 | 2010-08-03 | 8.800 | 339,051 | -798 | 0.00% | 2,983,497 |
| 2010-08-04 | 2010-08-02 | 8.800 | 339,849 | -255,286 | 0.00% | 2,990,519 |
| 2010-08-03 | 2010-07-30 | 8.774 | 595,135 | -3,191 | 0.01% | 5,222,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 598,326 | +37,894 | 0.01% | 5,355,001 |
| 2010-07-30 | 2010-07-28 | 8.975 | 560,432 | -27,922 | 0.01% | 5,029,901 |
| 2010-07-29 | 2010-07-27 | 8.800 | 588,354 | +18,349 | 0.01% | 5,177,252 |
| 2010-07-28 | 2010-07-26 | 8.774 | 570,005 | +395,294 | 0.01% | 5,001,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 174,711 | +77,383 | 0.00% | 1,524,239 |
| 2010-07-26 | 2010-07-22 | 8.273 | 97,328 | +798 | 0.00% | 805,203 |
| 2010-07-22 | 2010-07-20 | 8.047 | 96,530 | +11,967 | 0.00% | 776,821 |
| 2010-07-21 | 2010-07-19 | 8.047 | 84,563 | +5,584 | 0.00% | 680,517 |
| 2010-07-20 | 2010-07-16 | 8.198 | 78,979 | 0.00% | 647,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy