History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TIMES SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 -18,041
2019-12-10 2019-12-06 4.951 18,041 -6,443 0.00% 89,322
2019-12-05 2019-12-03 4.951 24,484 -644 0.00% 121,221
2019-11-19 2019-11-15 4.920 25,128 -19,329 0.00% 123,630
2019-11-18 2019-11-14 4.936 44,457 -66,364 0.00% 219,418
2019-11-15 2019-11-13 4.951 110,821 -19,329 0.00% 548,679
2019-11-07 2019-11-05 5.168 130,150 -128,862 0.00% 672,658
2019-10-24 2019-10-22 4.951 259,012 -1,289 0.00% 1,282,378
2019-10-17 2019-10-15 4.936 260,301 -17,396 0.00% 1,284,720
2019-09-18 2019-09-16 4.904 277,697 -32,216 0.00% 1,361,959
2019-07-19 2019-07-17 5.060 309,913 +2,577 0.00% 1,568,061
2019-06-17 2019-06-13 4.998 307,336 -1,288 0.00% 1,535,942
2019-06-14 2019-06-12 5.013 308,624 +1,288 0.00% 1,547,169
2019-06-11 2019-06-06 5.630 307,336 +17,575 0.00% 1,730,284
2018-10-30 2018-10-26 5.613 289,761 -12,150 0.00% 1,626,567
2018-08-03 2018-08-01 6.272 301,911 -12,149 0.00% 1,893,571
2018-06-28 2018-06-26 6.058 314,060 +6,075 0.00% 1,902,559
2018-06-25 2018-06-21 6.223 307,985 -6,075 0.00% 1,916,457
2018-06-12 2018-06-08 6.832 314,060 +3,645 0.00% 2,145,549
2018-06-11 2018-06-07 6.914 310,415 +18,224 0.00% 2,146,198
2018-05-17 2018-05-15 7.871 292,191 +14,149 0.00% 2,299,918
2018-03-29 2018-03-27 7.819 278,042 -46,244 0.00% 2,174,117
2018-03-22 2018-03-20 7.837 324,286 -5,781 0.00% 2,541,327
2018-03-21 2018-03-19 7.940 330,067 +11,561 0.00% 2,620,891
2018-03-20 2018-03-16 8.096 318,506 +28,903 0.00% 2,578,681
2018-03-19 2018-03-15 8.165 289,603 +5,780 0.00% 2,364,717
2018-03-16 2018-03-14 8.200 283,823 +5,781 0.00% 2,327,341
2018-03-12 2018-03-08 7.421 278,042 +5,780 0.00% 2,063,487
2018-03-02 2018-02-28 7.525 272,262 -5,780 0.00% 2,048,851
2018-02-22 2018-02-20 7.456 278,042 +5,780 0.00% 2,073,107
2018-02-20 2018-02-13 7.214 272,262 +5,781 0.00% 1,964,071
2018-02-08 2018-02-06 7.698 266,481 -5,781 0.00% 2,051,447
2018-02-07 2018-02-05 8.286 272,262 +5,781 0.00% 2,256,091
2018-02-06 2018-02-02 8.200 266,481 -11,561 0.00% 2,185,137
2018-02-02 2018-01-31 8.304 278,042 +11,561 0.00% 2,308,797
2018-01-31 2018-01-29 8.477 266,481 -11,561 0.00% 2,258,897
2018-01-30 2018-01-26 8.477 278,042 -5,781 0.00% 2,356,897
2018-01-25 2018-01-23 7.975 283,823 -5,780 0.00% 2,263,511
2018-01-24 2018-01-22 7.646 289,603 -11,561 0.00% 2,214,417
2018-01-23 2018-01-19 7.785 301,164 -13,296 0.00% 2,344,497
2018-01-22 2018-01-18 7.698 314,460 -11,561 0.00% 2,420,803
2018-01-18 2018-01-16 7.231 326,021 -28,902 0.00% 2,357,523
2017-11-15 2017-11-13 6.314 354,923 -5,781 0.00% 2,241,099
2017-10-19 2017-10-17 6.349 360,704 +34,683 0.00% 2,290,083
2017-10-16 2017-10-12 6.349 326,021 +5,781 0.00% 2,069,883
2017-10-13 2017-10-11 6.332 320,240 -2,312 0.00% 2,027,640
2017-09-22 2017-09-20 6.159 322,552 -17,342 0.00% 1,986,478
2017-09-04 2017-08-31 6.366 339,894 -57,805 0.00% 2,163,841
2017-08-30 2017-08-28 6.470 397,699 +28,903 0.00% 2,573,121
2017-08-29 2017-08-25 6.435 368,796 +57,805 0.00% 2,373,358
2017-07-25 2017-07-21 6.262 310,991 -34,683 0.00% 1,947,558
2017-07-19 2017-07-17 6.297 345,674 -5,781 0.00% 2,176,718
2017-07-14 2017-07-12 6.211 351,455 +5,781 0.00% 2,182,721
2017-07-05 2017-07-03 6.829 345,674 +18,155 0.00% 2,360,496
2017-06-05 2017-06-01 6.883 327,519 +16,431 0.00% 2,254,461
2017-03-15 2017-03-13 6.555 311,088 -93,108 0.00% 2,039,119
2017-02-22 2017-02-20 6.664 404,196 -27,384 0.00% 2,693,703
2017-02-21 2017-02-17 6.591 431,580 -27,385 0.00% 2,844,680
2017-02-17 2017-02-15 6.628 458,965 -23,550 0.00% 3,041,943
2017-02-16 2017-02-14 6.244 482,515 -9,311 0.00% 3,013,019
2017-02-13 2017-02-09 6.025 491,826 +54,769 0.00% 2,963,400
2016-11-08 2016-11-04 5.934 437,057 +5,477 0.00% 2,593,500
2016-10-06 2016-10-04 6.226 431,580 -4,382 0.00% 2,687,080
2016-10-05 2016-10-03 6.135 435,962 +4,382 0.00% 2,674,563
2016-09-29 2016-09-27 6.226 431,580 -8,763 0.00% 2,687,080
2016-09-28 2016-09-26 6.080 440,343 +8,763 0.00% 2,677,320
2016-09-27 2016-09-23 6.171 431,580 -4,382 0.00% 2,663,440
2016-09-26 2016-09-22 6.226 435,962 +4,382 0.00% 2,714,363
2016-09-05 2016-09-01 5.934 431,580 -2,738 0.00% 2,561,000
2016-09-01 2016-08-30 5.751 434,318 -10,954 0.00% 2,497,947
2016-08-26 2016-08-24 5.715 445,272 -10,954 0.00% 2,544,688
2016-07-29 2016-07-27 5.295 456,226 -32,862 0.00% 2,415,699
2016-07-20 2016-07-18 5.240 489,088 -3,286 0.00% 2,562,913
2016-07-11 2016-07-07 5.094 492,374 +3,286 0.00% 2,508,212
2016-06-29 2016-06-27 5.709 489,088 +32,336 0.00% 2,792,165
2016-06-28 2016-06-24 5.670 456,752 +5,115 0.00% 2,589,701
2016-06-20 2016-06-16 5.416 451,637 +15,344 0.00% 2,445,910
2016-06-03 2016-06-01 5.513 436,293 +5,115 0.00% 2,405,462
2016-04-27 2016-04-25 5.513 431,178 -1,023 0.00% 2,377,261
2016-04-26 2016-04-22 5.572 432,201 +1,023 0.00% 2,408,251
2016-03-09 2016-03-07 5.416 431,178 +10,230 0.00% 2,335,111
2016-03-07 2016-03-03 5.279 420,948 -20,459 0.00% 2,222,099
2016-03-04 2016-03-02 5.201 441,407 -5,115 0.00% 2,295,578
2016-03-03 2016-03-01 5.083 446,522 -25,574 0.00% 2,269,799
2016-02-24 2016-02-22 5.161 472,096 +25,574 0.00% 2,436,719
2016-02-15 2016-02-11 5.064 446,522 +5,115 0.00% 2,261,069
2016-01-21 2016-01-19 5.513 441,407 +10,229 0.00% 2,433,658
2016-01-19 2016-01-15 5.494 431,178 +5,115 0.00% 2,368,831
2016-01-13 2016-01-11 5.631 426,063 +2,557 0.00% 2,399,040
2015-12-29 2015-12-24 6.530 423,506 -5,114 0.00% 2,765,523
2015-12-28 2015-12-22 6.471 428,620 -2,558 0.00% 2,773,778
2015-12-22 2015-12-18 6.217 431,178 -5,115 0.00% 2,680,741
2015-12-21 2015-12-17 5.983 436,293 -10,229 0.00% 2,610,182
2015-12-11 2015-12-09 5.709 446,522 +2,557 0.00% 2,549,159
2015-12-10 2015-12-08 5.787 443,965 +10,230 0.00% 2,569,281
2015-11-27 2015-11-25 5.846 433,735 +5,115 0.00% 2,535,519
2015-11-16 2015-11-12 6.100 428,620 +5,114 0.00% 2,614,558
2015-11-04 2015-11-02 6.061 423,506 -5,114 0.00% 2,566,803
2015-10-28 2015-10-26 6.315 428,620 -15,345 0.00% 2,706,738
2015-10-13 2015-10-09 6.198 443,965 -5,115 0.00% 2,751,561
2015-10-02 2015-09-29 5.670 449,080 -2,557 0.00% 2,546,202
2015-09-30 2015-09-25 5.846 451,637 +5,115 0.00% 2,640,170
2015-09-11 2015-09-09 6.139 446,522 +5,115 0.00% 2,741,219
2015-09-08 2015-09-04 5.709 441,407 +5,114 0.00% 2,519,958
2015-09-02 2015-08-31 6.119 436,293 +2,558 0.00% 2,669,893
2015-09-01 2015-08-28 6.022 433,735 -5,115 0.00% 2,611,839
2015-08-27 2015-08-25 6.080 438,850 +7,672 0.00% 2,668,380
2015-08-04 2015-07-31 6.843 431,178 +2,558 0.00% 2,950,501
2015-07-31 2015-07-29 6.862 428,620 -12,787 0.00% 2,941,377
2015-07-30 2015-07-28 6.882 441,407 +2,557 0.00% 3,037,757
2015-07-24 2015-07-22 7.117 438,850 +2,557 0.00% 3,123,120
2015-07-22 2015-07-20 7.175 436,293 +2,558 0.00% 3,130,513
2015-07-17 2015-07-15 7.214 433,735 +5,115 0.00% 3,129,119
2015-07-14 2015-07-10 7.253 428,620 -20,460 0.00% 3,108,977
2015-07-08 2015-07-06 7.547 449,080 -40,918 0.00% 3,389,083
2015-07-07 2015-07-03 7.644 489,998 -102,296 0.00% 3,745,780
2015-07-02 2015-06-29 8.485 592,294 +32,764 0.00% 5,025,812
2015-06-30 2015-06-26 8.568 559,530 +33,823 0.00% 4,794,119
2015-05-29 2015-05-27 8.982 525,707 -4,832 0.00% 4,721,919
2015-05-18 2015-05-14 8.568 530,539 +24,159 0.00% 4,545,721
2015-05-08 2015-05-06 8.692 506,380 +4,832 0.00% 4,401,603
2015-05-06 2015-05-04 9.086 501,548 +4,832 0.00% 4,556,822
2015-04-30 2015-04-28 9.334 496,716 +4,832 0.00% 4,636,281
2015-04-29 2015-04-27 9.189 491,884 -48,319 0.00% 4,519,920
2015-04-28 2015-04-24 9.106 540,203 +4,832 0.00% 4,919,203
2015-04-27 2015-04-23 9.127 535,371 +13,046 0.00% 4,886,282
2015-04-24 2015-04-22 9.168 522,325 -966 0.00% 4,788,832
2015-04-22 2015-04-20 9.044 523,291 -4,832 0.00% 4,732,709
2015-04-21 2015-04-17 9.086 528,123 -9,664 0.00% 4,798,270
2015-04-20 2015-04-16 9.230 537,787 -9,663 0.00% 4,963,982
2015-04-15 2015-04-13 9.044 547,450 -48,319 0.00% 4,951,206
2015-04-13 2015-04-09 8.465 595,769 -1,933 0.00% 5,042,969
2015-03-24 2015-03-20 7.927 597,702 +3,866 0.00% 4,737,711
2015-03-18 2015-03-16 7.823 593,836 +38,655 0.00% 4,645,617
2015-03-17 2015-03-13 7.823 555,181 -38,655 0.00% 4,343,216
2015-03-05 2015-03-03 7.844 593,836 +38,655 0.00% 4,657,907
2015-03-04 2015-03-02 7.989 555,181 -38,655 0.00% 4,435,136
2015-02-25 2015-02-23 7.885 593,836 -4,832 0.00% 4,682,487
2015-02-16 2015-02-12 7.906 598,668 +19,327 0.00% 4,732,978
2015-02-13 2015-02-11 7.823 579,341 -19,327 0.00% 4,532,222
2015-02-10 2015-02-06 7.906 598,668 +38,655 0.00% 4,732,978
2015-02-09 2015-02-05 7.968 560,013 -38,655 0.00% 4,462,147
2015-01-27 2015-01-23 8.134 598,668 -4,832 0.00% 4,869,268
2015-01-19 2015-01-15 8.258 603,500 -6,765 0.00% 4,983,509
2015-01-12 2015-01-08 8.340 610,265 -4,832 0.00% 5,089,892
2015-01-02 2014-12-29 8.113 615,097 +4,832 0.00% 4,990,163
2014-12-30 2014-12-24 7.864 610,265 -4,832 0.00% 4,799,402
2014-12-19 2014-12-17 7.657 615,097 +4,832 0.00% 4,710,103
2014-12-18 2014-12-16 7.513 610,265 -4,832 0.00% 4,584,692
2014-12-10 2014-12-08 8.051 615,097 +38,655 0.00% 4,951,973
2014-12-09 2014-12-05 7.906 576,442 -4,832 0.00% 4,557,263
2014-12-08 2014-12-04 7.637 581,274 +48,319 0.00% 4,439,074
2014-11-28 2014-11-26 7.451 532,955 +9,664 0.00% 3,970,801
2014-11-21 2014-11-19 7.223 523,291 +4,832 0.00% 3,779,669
2014-10-24 2014-10-22 7.244 518,459 -967 0.00% 3,755,498
2014-10-07 2014-10-03 7.140 519,426 +967 0.00% 3,708,753
2014-10-03 2014-09-29 7.161 518,459 +38,655 0.00% 3,712,578
2014-09-30 2014-09-26 7.285 479,804 +4,832 0.00% 3,495,358
2014-09-29 2014-09-25 7.306 474,972 -38,655 0.00% 3,469,987
2014-09-15 2014-09-11 7.409 513,627 -4,832 0.00% 3,805,537
2014-09-05 2014-09-03 7.575 518,459 +4,832 0.00% 3,927,178
2014-09-04 2014-09-02 7.326 513,627 -2,416 0.00% 3,763,017
2014-09-01 2014-08-28 7.388 516,043 +2,416 0.00% 3,812,758
2014-08-05 2014-08-01 7.761 513,627 -4,832 0.00% 3,986,247
2014-08-01 2014-07-30 7.782 518,459 -3,383 0.00% 4,034,478
2014-06-30 2014-06-26 7.099 521,842 +4,832 0.00% 3,704,403
2014-06-25 2014-06-23 8.001 517,010 +31,570 0.00% 4,136,701
2014-06-12 2014-06-10 8.133 485,440 -13,610 0.00% 3,948,304
2014-06-09 2014-06-05 7.957 499,050 -9,074 0.00% 3,971,000
2014-06-06 2014-06-04 7.891 508,124 -4,536 0.00% 4,009,603
2014-06-05 2014-06-03 7.913 512,660 -27,221 0.00% 4,056,696
2014-06-03 2014-05-29 7.582 539,881 -4,537 0.00% 4,093,597
2014-05-26 2014-05-22 7.516 544,418 -4,537 0.00% 4,091,998
2014-05-21 2014-05-19 7.362 548,955 +4,537 0.00% 4,041,400
2014-05-20 2014-05-16 7.428 544,418 +2,268 0.00% 4,043,998
2014-05-16 2014-05-14 7.428 542,150 -22,684 0.00% 4,027,152
2014-04-25 2014-04-23 7.142 564,834 +18,147 0.00% 4,033,801
2014-04-17 2014-04-15 7.274 546,687 +13,611 0.00% 3,976,503
2014-04-15 2014-04-11 7.384 533,076 -18,147 0.00% 3,936,249
2014-04-14 2014-04-10 7.538 551,223 -40,832 0.00% 4,155,297
2014-03-28 2014-03-26 7.296 592,055 -9,073 0.00% 4,319,551
2014-03-27 2014-03-25 7.053 601,128 +4,536 0.00% 4,239,997
2014-03-21 2014-03-19 6.833 596,592 +68,053 0.00% 4,076,503
2014-03-17 2014-03-13 6.921 528,539 +4,536 0.00% 3,658,098
2014-03-12 2014-03-10 6.987 524,003 +18,148 0.00% 3,661,353
2014-03-10 2014-03-06 7.075 505,855 +9,073 0.00% 3,579,148
2014-03-07 2014-03-05 7.097 496,782 +1,815 0.00% 3,525,903
2014-03-06 2014-03-04 7.186 494,967 +4,537 0.00% 3,556,661
2014-02-25 2014-02-21 7.384 490,430 +4,537 0.00% 3,621,350
2014-02-24 2014-02-20 7.450 485,893 -13,611 0.00% 3,619,978
2014-02-20 2014-02-18 7.759 499,504 -4,537 0.00% 3,875,522
2014-02-13 2014-02-11 7.494 504,041 +18,148 0.00% 3,777,404
2014-02-05 2014-01-30 7.472 485,893 +13,610 0.00% 3,630,688
2014-02-04 2014-01-28 7.340 472,283 +4,537 0.00% 3,466,532
2014-01-27 2014-01-23 7.494 467,746 -45,368 0.00% 3,505,400
2014-01-07 2014-01-03 8.089 513,114 +1,361 0.00% 4,150,769
2013-12-06 2013-12-04 8.662 511,753 -9,074 0.00% 4,433,039
2013-11-28 2013-11-26 8.640 520,827 +90,737 0.00% 4,500,162
2013-11-27 2013-11-25 8.685 430,090 +208,693 0.00% 3,735,117
2013-11-21 2013-11-19 8.751 221,397 +22,684 0.00% 1,937,362
2013-11-20 2013-11-18 8.729 198,713 -27,221 0.00% 1,734,483
2013-11-06 2013-11-04 8.310 225,934 -13,610 0.00% 1,877,464
2013-11-05 2013-11-01 8.310 239,544 -4,537 0.00% 1,990,560
2013-09-12 2013-09-10 8.178 244,081 -22,684 0.00% 1,995,981
2013-09-09 2013-09-05 7.693 266,765 -4,537 0.00% 2,052,121
2013-09-06 2013-09-04 7.715 271,302 -4,537 0.00% 2,093,002
2013-09-05 2013-09-03 7.671 275,839 -6,805 0.00% 2,115,843
2013-09-04 2013-09-02 7.516 282,644 -2,268 0.00% 2,124,432
2013-08-20 2013-08-16 7.715 284,912 -4,537 0.00% 2,197,999
2013-08-19 2013-08-15 7.582 289,449 -4,537 0.00% 2,194,720
2013-07-30 2013-07-26 7.031 293,986 -24,045 0.00% 2,067,121
2013-07-26 2013-07-24 7.053 318,031 +4,537 0.00% 2,243,200
2013-06-25 2013-06-21 6.789 313,494 +4,537 0.00% 2,128,279
2013-06-20 2013-06-18 8.028 308,957 +26,549 0.00% 2,480,371
2013-06-19 2013-06-17 8.028 282,408 -25,635 0.00% 2,267,230
2013-06-13 2013-06-10 8.215 308,043 +21,363 0.00% 2,530,713
2013-06-11 2013-06-07 8.239 286,680 +4,272 0.00% 2,361,916
2013-06-04 2013-05-31 8.520 282,408 -4,272 0.00% 2,406,040
2013-05-15 2013-05-13 8.894 286,680 +12,817 0.00% 2,549,796
2013-04-23 2013-04-19 8.262 273,863 -4,273 0.00% 2,262,729
2013-04-19 2013-04-17 7.958 278,136 +12,818 0.00% 2,213,404
2013-04-03 2013-03-28 8.707 265,318 -4,273 0.00% 2,310,118
2013-04-02 2013-03-27 8.894 269,591 +4,273 0.00% 2,397,803
2013-03-18 2013-03-14 8.964 265,318 +4,272 0.00% 2,378,428
2013-03-15 2013-03-13 8.941 261,046 +4,273 0.00% 2,334,022
2013-03-14 2013-03-12 9.128 256,773 +4,272 0.00% 2,343,897
2013-02-25 2013-02-21 9.503 252,501 +21,362 0.00% 2,399,461
2013-02-21 2013-02-19 9.620 231,139 +8,545 0.00% 2,223,512
2013-02-18 2013-02-14 9.924 222,594 -11,963 0.00% 2,209,041
2013-02-06 2013-02-04 10.252 234,557 -17,089 0.00% 2,404,623
2013-02-05 2013-02-01 10.182 251,646 -17,090 0.00% 2,562,145
2013-01-28 2013-01-24 9.854 268,736 -40,161 0.00% 2,648,088
2013-01-25 2013-01-23 9.737 308,897 -4,273 0.00% 3,007,679
2013-01-22 2013-01-18 9.386 313,170 -51,269 0.00% 2,939,334
2013-01-21 2013-01-17 9.175 364,439 +51,269 0.00% 3,343,762
2013-01-14 2013-01-10 9.339 313,170 -74,767 0.00% 2,924,674
2013-01-10 2013-01-08 9.035 387,937 +117,065 0.00% 3,504,879
2013-01-08 2013-01-04 9.245 270,872 -8,545 0.00% 2,504,296
2013-01-07 2013-01-03 9.269 279,417 -78,613 0.00% 2,589,837
2013-01-04 2013-01-02 9.222 358,030 -21,362 0.00% 3,301,719
2013-01-03 2012-12-31 8.964 379,392 -21,362 0.00% 3,401,038
2013-01-02 2012-12-27 8.964 400,754 -21,363 0.00% 3,592,536
2012-12-28 2012-12-24 8.894 422,117 -4,272 0.00% 3,754,403
2012-12-18 2012-12-14 8.894 426,389 -8,545 0.00% 3,792,399
2012-12-14 2012-12-12 8.660 434,934 -17,090 0.00% 3,766,601
2012-12-12 2012-12-10 8.239 452,024 -8,545 0.00% 3,724,163
2012-12-11 2012-12-07 8.098 460,569 -4,272 0.00% 3,729,884
2012-12-10 2012-12-06 8.028 464,841 -4,272 0.00% 3,731,840
2012-12-07 2012-12-05 8.028 469,113 -12,818 0.00% 3,766,137
2012-11-27 2012-11-23 7.935 481,931 -12,817 0.00% 3,823,922
2012-11-22 2012-11-20 7.701 494,748 +8,545 0.00% 3,809,820
2012-11-20 2012-11-16 7.724 486,203 +4,272 0.00% 3,755,399
2012-11-14 2012-11-12 7.794 481,931 -4,272 0.00% 3,756,242
2012-11-12 2012-11-08 7.911 486,203 -4,273 0.00% 3,846,439
2012-11-06 2012-11-02 8.098 490,476 +21,363 0.00% 3,972,083
2012-11-05 2012-11-01 7.958 469,113 -29,907 0.00% 3,733,197
2012-10-31 2012-10-29 7.818 499,020 -12,818 0.00% 3,901,116
2012-10-30 2012-10-26 7.583 511,838 -17,090 0.00% 3,881,522
2012-10-29 2012-10-25 7.701 528,928 +21,363 0.00% 4,073,024
2012-10-25 2012-10-22 7.841 507,565 -4,273 0.00% 3,979,797
2012-10-17 2012-10-15 7.537 511,838 -230,711 0.00% 3,857,562
2012-10-09 2012-10-05 7.232 742,549 -8,545 0.01% 5,370,418
2012-10-04 2012-09-28 7.069 751,094 -8,545 0.01% 5,309,159
2012-09-21 2012-09-19 6.975 759,639 +8,545 0.01% 5,298,440
2012-09-20 2012-09-18 6.835 751,094 -4,273 0.01% 5,133,359
2012-09-17 2012-09-13 6.507 755,367 +4,273 0.01% 4,915,043
2012-09-13 2012-09-11 6.530 751,094 -4,273 0.01% 4,904,819
2012-09-07 2012-09-05 6.460 755,367 +42,725 0.01% 4,879,683
2012-09-05 2012-09-03 6.694 712,642 +42,724 0.01% 4,770,478
2012-09-04 2012-08-31 6.694 669,918 +4,273 0.01% 4,484,481
2012-09-03 2012-08-30 6.764 665,645 +12,817 0.01% 4,502,617
2012-08-30 2012-08-28 7.022 652,828 +8,545 0.00% 4,583,999
2012-08-27 2012-08-23 7.256 644,283 -4,273 0.00% 4,674,798
2012-08-24 2012-08-22 7.162 648,556 -4,272 0.00% 4,645,082
2012-08-23 2012-08-21 7.232 652,828 +21,362 0.00% 4,721,519
2012-08-22 2012-08-20 7.232 631,466 +4,272 0.00% 4,567,020
2012-08-10 2012-08-08 7.490 627,194 -4,272 0.00% 4,697,603
2012-08-03 2012-08-01 7.420 631,466 +4,272 0.00% 4,685,260
2012-08-02 2012-07-31 7.396 627,194 -17,089 0.00% 4,638,883
2012-08-01 2012-07-30 7.326 644,283 -4,273 0.00% 4,720,038
2012-07-31 2012-07-27 7.186 648,556 +4,273 0.00% 4,660,262
2012-07-18 2012-07-16 6.835 644,283 +123,900 0.00% 4,403,358
2012-07-17 2012-07-13 6.858 520,383 +8,545 0.00% 3,568,742
2012-07-16 2012-07-12 6.881 511,838 +8,545 0.00% 3,522,122
2012-07-13 2012-07-11 7.069 503,293 +8,545 0.00% 3,557,561
2012-07-11 2012-07-09 7.115 494,748 +21,362 0.00% 3,520,320
2012-07-09 2012-07-05 7.466 473,386 -8,545 0.00% 3,534,521
2012-07-05 2012-07-03 7.443 481,931 -46,997 0.00% 3,587,042
2012-07-04 2012-06-29 7.232 528,928 -4,272 0.00% 3,825,423
2012-06-25 2012-06-21 7.115 533,200 -4,272 0.00% 3,793,920
2012-06-21 2012-06-19 7.139 537,472 +85,448 0.00% 3,836,897
2012-06-19 2012-06-15 7.115 452,024 -38,452 0.00% 3,216,322
2012-06-15 2012-06-13 6.811 490,476 +34,180 0.00% 3,340,683
2012-06-14 2012-06-12 6.858 456,296 +10,254 0.00% 3,129,239
2012-06-13 2012-06-11 7.678 446,042 -128,173 0.00% 3,424,629
2012-06-12 2012-06-08 7.505 574,215 +167,532 0.00% 4,309,486
2012-06-08 2012-06-06 7.752 406,683 -24,304 0.00% 3,152,558
2012-06-04 2012-05-31 7.752 430,987 +4,051 0.00% 3,340,959
2012-06-01 2012-05-30 7.703 426,936 +16,202 0.00% 3,288,476
2012-05-31 2012-05-29 8.023 410,734 +8,101 0.00% 3,295,500
2012-05-29 2012-05-25 7.678 402,633 +16,203 0.00% 3,091,342
2012-05-28 2012-05-24 7.801 386,430 +4,050 0.00% 3,014,639
2012-05-25 2012-05-23 7.900 382,380 -2,025 0.00% 3,020,804
2012-05-22 2012-05-18 7.974 384,405 +8,101 0.00% 3,065,271
2012-05-17 2012-05-15 8.221 376,304 +8,102 0.00% 3,093,573
2012-05-16 2012-05-14 8.147 368,202 -4,051 0.00% 2,999,697
2012-05-15 2012-05-11 8.246 372,253 +4,051 0.00% 3,069,460
2012-05-14 2012-05-10 8.394 368,202 +4,050 0.00% 3,090,597
2012-05-09 2012-05-07 8.641 364,152 +4,051 0.00% 3,146,503
2012-05-03 2012-04-30 9.110 360,101 +1,620 0.00% 3,280,409
2012-04-19 2012-04-17 8.616 358,481 +8,101 0.00% 3,088,652
2012-04-17 2012-04-13 8.789 350,380 -41,316 0.00% 3,079,404
2012-04-16 2012-04-12 8.295 391,696 -4,051 0.00% 3,249,120
2012-04-12 2012-04-10 8.122 395,747 -40,506 0.00% 3,214,333
2012-04-11 2012-04-05 8.221 436,253 +24,304 0.00% 3,586,411
2012-04-10 2012-04-03 8.443 411,949 -11,342 0.00% 3,478,139
2012-04-02 2012-03-29 8.073 423,291 +44,557 0.00% 3,417,151
2012-03-28 2012-03-26 8.221 378,734 +24,304 0.00% 3,113,550
2012-03-27 2012-03-23 8.418 354,430 +4,050 0.00% 2,983,748
2012-03-21 2012-03-19 8.937 350,380 +8,102 0.00% 3,131,304
2012-03-13 2012-03-09 9.258 342,278 -8,102 0.00% 3,168,747
2012-03-09 2012-03-07 8.937 350,380 +48,608 0.00% 3,131,304
2012-03-07 2012-03-05 9.184 301,772 +4,051 0.00% 2,771,400
2012-03-06 2012-03-02 9.307 297,721 +4,050 0.00% 2,770,947
2012-03-05 2012-03-01 9.283 293,671 -1,620 0.00% 2,726,003
2012-03-02 2012-02-29 9.529 295,291 -56,709 0.00% 2,813,940
2012-02-28 2012-02-24 9.159 352,000 +12,152 0.00% 3,223,992
2012-02-24 2012-02-22 9.406 339,848 +4,051 0.00% 3,196,591
2012-02-22 2012-02-20 9.307 335,797 +8,101 0.00% 3,125,327
2012-02-20 2012-02-16 9.258 327,696 +8,101 0.00% 3,033,750
2012-02-17 2012-02-15 9.332 319,595 +4,051 0.00% 2,982,422
2012-02-15 2012-02-13 9.134 315,544 -8,101 0.00% 2,882,299
2012-02-14 2012-02-10 9.233 323,645 +19,848 0.00% 2,988,256
2012-02-13 2012-02-09 9.554 303,797 -4,051 0.00% 2,902,497
2012-02-10 2012-02-08 9.628 307,848 -4,051 0.00% 2,964,001
2012-02-07 2012-02-03 9.678 311,899 -20,253 0.00% 3,018,404
2012-02-03 2012-02-01 9.381 332,152 -4,050 0.00% 3,116,003
2012-02-01 2012-01-30 9.258 336,202 -16,203 0.00% 3,112,497
2012-01-31 2012-01-27 9.603 352,405 -40,506 0.00% 3,384,301
2012-01-27 2012-01-20 9.283 392,911 +20,253 0.00% 3,647,198
2012-01-20 2012-01-18 9.159 372,658 +8,101 0.00% 3,413,200
2012-01-16 2012-01-12 8.789 364,557 -16,202 0.00% 3,204,002
2012-01-11 2012-01-09 8.369 380,759 -20,253 0.00% 3,186,598
2012-01-10 2012-01-06 8.196 401,012 +20,253 0.00% 3,286,796
2011-12-23 2011-12-21 8.196 380,759 -4,051 0.00% 3,120,798
2011-12-22 2011-12-20 7.875 384,810 +4,051 0.00% 3,030,501
2011-12-12 2011-12-08 8.665 380,759 -4,051 0.00% 3,299,398
2011-12-06 2011-12-02 8.567 384,810 +4,051 0.00% 3,296,501
2011-11-23 2011-11-21 7.900 380,759 -8,102 0.00% 3,007,998
2011-11-22 2011-11-18 8.320 388,861 +16,203 0.00% 3,235,204
2011-11-21 2011-11-17 8.567 372,658 +8,101 0.00% 3,192,400
2011-11-18 2011-11-16 8.715 364,557 -28,759 0.00% 3,177,002
2011-11-14 2011-11-10 8.443 393,316 +14,582 0.00% 3,320,818
2011-11-11 2011-11-09 9.060 378,734 +4,051 0.00% 3,431,450
2011-11-07 2011-11-03 8.665 374,683 -4,051 0.00% 3,246,747
2011-11-01 2011-10-28 8.888 378,734 -54,683 0.00% 3,366,000
2011-10-31 2011-10-27 8.764 433,417 +20,253 0.00% 3,798,496
2011-10-27 2011-10-25 7.900 413,164 -4,051 0.00% 3,263,997
2011-10-21 2011-10-19 7.110 417,215 +4,051 0.00% 2,966,400
2011-10-17 2011-10-13 7.875 413,164 -1,216 0.00% 3,253,797
2011-10-13 2011-10-11 7.382 414,380 -44,556 0.00% 3,058,774
2011-10-12 2011-10-10 6.542 458,936 -4,051 0.00% 3,002,447
2011-10-11 2011-10-07 6.419 462,987 -40,506 0.00% 2,971,799
2011-10-10 2011-10-06 6.024 503,493 -4,051 0.00% 3,032,918
2011-10-06 2011-10-03 5.851 507,544 +4,051 0.00% 2,969,610
2011-10-04 2011-09-30 6.369 503,493 +1,215 0.00% 3,206,938
2011-10-03 2011-09-28 6.962 502,278 -40,507 0.00% 3,496,799
2011-09-28 2011-09-26 6.518 542,785 +28,760 0.00% 3,537,603
2011-09-27 2011-09-23 6.888 514,025 +4,051 0.00% 3,540,510
2011-09-26 2011-09-22 7.110 509,974 +8,101 0.00% 3,625,917
2011-09-23 2011-09-21 7.703 501,873 +12,152 0.00% 3,865,679
2011-09-15 2011-09-12 7.999 489,721 +48,607 0.00% 3,917,158
2011-09-12 2011-09-08 8.739 441,114 -4,050 0.00% 3,855,063
2011-09-09 2011-09-07 8.789 445,164 -36,051 0.00% 3,912,437
2011-09-08 2011-09-06 8.641 481,215 +44,557 0.00% 4,158,001
2011-09-05 2011-09-01 9.036 436,658 -4,051 0.00% 3,945,480
2011-09-02 2011-08-31 9.258 440,709 +12,152 0.00% 4,080,004
2011-08-31 2011-08-29 9.184 428,557 +21,469 0.00% 3,935,763
2011-08-26 2011-08-24 9.431 407,088 +4,050 0.00% 3,839,096
2011-08-25 2011-08-23 9.579 403,038 -6,481 0.00% 3,860,602
2011-08-23 2011-08-19 9.036 409,519 +4,051 0.00% 3,700,262
2011-08-19 2011-08-17 9.406 405,468 +4,051 0.00% 3,813,809
2011-08-18 2011-08-16 9.505 401,417 -8,102 0.00% 3,815,345
2011-08-17 2011-08-15 9.653 409,519 +4,051 0.00% 3,953,012
2011-08-15 2011-08-11 9.406 405,468 +9,721 0.00% 3,813,809
2011-08-12 2011-08-10 9.431 395,747 +8,102 0.00% 3,732,144
2011-08-11 2011-08-09 9.283 387,645 +8,101 0.00% 3,598,317
2011-08-10 2011-08-08 9.554 379,544 +8,911 0.00% 3,626,189
2011-08-09 2011-08-05 9.727 370,633 +16,203 0.00% 3,605,103
2011-08-05 2011-08-03 10.122 354,430 +1,215 0.00% 3,587,498
2011-08-03 2011-08-01 10.517 353,215 +8,101 0.00% 3,714,720
2011-07-28 2011-07-26 10.319 345,114 +4,051 0.00% 3,561,363
2011-07-22 2011-07-20 10.147 341,063 +405 0.00% 3,460,619
2011-07-13 2011-07-11 9.752 340,658 +4,051 0.00% 3,321,950
2011-07-08 2011-07-06 9.826 336,607 +15,797 0.00% 3,307,376
2011-07-07 2011-07-05 10.319 320,810 +34,430 0.00% 3,310,561
2011-06-30 2011-06-28 9.998 286,380 -8,101 0.00% 2,863,354
2011-06-29 2011-06-27 10.023 294,481 +8,101 0.00% 2,951,622
2011-06-28 2011-06-24 9.875 286,380 -12,151 0.00% 2,828,004
2011-06-27 2011-06-23 9.307 298,531 +8,911 0.00% 2,778,486
2011-06-24 2011-06-22 9.505 289,620 +8,101 0.00% 2,752,749
2011-06-23 2011-06-21 9.727 281,519 +4,051 0.00% 2,738,302
2011-06-22 2011-06-20 9.850 277,468 +4,050 0.00% 2,733,148
2011-06-21 2011-06-17 9.924 273,418 +4,861 0.00% 2,713,504
2011-06-20 2011-06-16 9.924 268,557 +12,152 0.00% 2,665,262
2011-06-14 2011-06-10 10.073 256,405 +4,051 0.00% 2,582,641
2011-06-13 2011-06-09 10.097 252,354 +4,050 0.00% 2,548,067
2011-06-10 2011-06-08 10.655 248,304 +4,051 0.00% 2,645,612
2011-06-09 2011-06-07 10.905 244,253 +3,726 0.00% 2,663,684
2011-06-08 2011-06-03 10.930 240,527 +7,978 0.00% 2,629,080
2011-06-07 2011-06-02 11.106 232,549 +27,922 0.00% 2,582,686
2011-06-01 2011-05-30 11.708 204,627 -7,978 0.00% 2,395,705
2011-05-30 2011-05-26 11.482 212,605 -3,989 0.00% 2,441,139
2011-05-25 2011-05-23 11.307 216,594 +7,978 0.00% 2,448,930
2011-05-23 2011-05-19 11.683 208,616 -11,967 0.00% 2,437,177
2011-05-09 2011-05-05 11.231 220,583 +3,989 0.00% 2,477,442
2011-05-04 2011-04-29 11.507 216,594 +7,978 0.00% 2,492,370
2011-04-21 2011-04-19 11.281 208,616 +31,910 0.00% 2,353,497
2011-04-20 2011-04-18 11.407 176,706 -3,988 0.00% 2,015,655
2011-04-19 2011-04-15 11.658 180,694 -7,978 0.00% 2,106,445
2011-04-18 2011-04-14 11.582 188,672 -10,371 0.00% 2,185,259
2011-04-13 2011-04-11 11.357 199,043 +10,371 0.00% 2,260,469
2011-04-08 2011-04-06 11.131 188,672 -11,967 0.00% 2,100,119
2011-04-07 2011-04-04 11.231 200,639 -5,983 0.00% 2,253,444
2011-04-04 2011-03-31 11.056 206,622 -19,944 0.00% 2,284,381
2011-04-01 2011-03-30 10.630 226,566 -11,169 0.00% 2,408,319
2011-03-31 2011-03-29 10.354 237,735 -11,966 0.00% 2,461,482
2011-03-30 2011-03-28 10.554 249,701 -19,945 0.00% 2,635,457
2011-03-15 2011-03-11 10.128 269,646 -11,966 0.00% 2,731,045
2011-03-14 2011-03-10 10.404 281,612 -9,573 0.00% 2,929,900
2011-03-11 2011-03-09 10.379 291,185 -3,989 0.00% 3,022,197
2011-03-09 2011-03-07 10.078 295,174 -3,989 0.00% 2,974,799
2011-03-02 2011-02-28 9.677 299,163 -11,966 0.00% 2,895,001
2011-02-28 2011-02-24 9.376 311,129 -7,978 0.00% 2,917,196
2011-02-25 2011-02-23 9.426 319,107 -3,191 0.00% 3,007,999
2011-02-24 2011-02-22 9.502 322,298 -3,989 0.00% 3,062,318
2011-02-22 2011-02-18 9.777 326,287 -1,994 0.00% 3,190,200
2011-02-16 2011-02-14 9.326 328,281 +5,983 0.00% 3,061,556
2011-02-14 2011-02-10 9.125 322,298 -3,590 0.00% 2,941,118
2011-02-07 2011-01-31 9.627 325,888 +8,775 0.00% 3,137,279
2011-01-17 2011-01-13 10.028 317,113 +7,180 0.00% 3,180,003
2011-01-11 2011-01-07 10.003 309,933 +1,197 0.00% 3,100,232
2011-01-10 2011-01-06 10.178 308,736 -7,978 0.00% 3,142,439
2011-01-04 2010-12-31 9.777 316,714 +7,978 0.00% 3,096,602
2011-01-03 2010-12-29 9.602 308,736 +15,955 0.00% 2,964,419
2010-12-30 2010-12-28 9.652 292,781 +5,186 0.00% 2,825,902
2010-12-29 2010-12-24 9.602 287,595 +5,185 0.00% 2,761,427
2010-12-22 2010-12-20 10.128 282,410 +4,388 0.00% 2,860,322
2010-12-20 2010-12-16 10.229 278,022 +21,939 0.00% 2,843,759
2010-12-15 2010-12-13 10.128 256,083 -7,978 0.00% 2,593,675
2010-12-14 2010-12-10 10.178 264,061 +3,989 0.00% 2,687,718
2010-12-07 2010-12-03 10.730 260,072 -83,766 0.00% 2,790,557
2010-12-03 2010-12-01 10.354 343,838 +4,388 0.00% 3,560,061
2010-12-02 2010-11-30 10.153 339,450 -3,989 0.00% 3,446,548
2010-12-01 2010-11-29 10.254 343,439 +7,978 0.00% 3,521,490
2010-11-30 2010-11-26 10.254 335,461 +39,888 0.00% 3,439,686
2010-11-26 2010-11-24 10.153 295,573 +11,967 0.00% 3,001,050
2010-11-25 2010-11-23 10.103 283,606 -30,316 0.00% 2,865,325
2010-11-24 2010-11-22 10.504 313,922 +399 0.00% 3,297,534
2010-11-22 2010-11-18 10.705 313,523 -7,977 0.00% 3,356,223
2010-11-16 2010-11-12 10.780 321,500 -31,911 0.00% 3,465,795
2010-11-09 2010-11-05 11.031 353,411 +7,978 0.00% 3,898,398
2010-11-08 2010-11-04 10.855 345,433 +1,994 0.00% 3,749,775
2010-11-05 2010-11-03 10.780 343,439 +19,944 0.00% 3,702,300
2010-11-04 2010-11-02 10.454 323,495 -7,978 0.00% 3,381,872
2010-11-03 2010-11-01 10.379 331,473 +3,989 0.00% 3,440,345
2010-10-29 2010-10-27 10.153 327,484 +5,984 0.00% 3,325,053
2010-10-26 2010-10-22 10.203 321,500 +7,977 0.00% 3,280,416
2010-10-25 2010-10-21 10.329 313,523 +1,197 0.00% 3,238,323
2010-10-22 2010-10-20 10.354 312,326 +22,736 0.00% 3,233,789
2010-10-19 2010-10-15 10.128 289,590 -11,966 0.00% 2,933,043
2010-10-18 2010-10-14 10.178 301,556 +53,051 0.00% 3,069,358
2010-10-15 2010-10-13 10.128 248,505 +12,366 0.00% 2,516,923
2010-10-12 2010-10-08 10.454 236,139 -3,989 0.00% 2,468,637
2010-10-08 2010-10-06 10.279 240,128 -12,764 0.00% 2,468,199
2010-10-07 2010-10-05 10.279 252,892 -7,978 0.00% 2,599,396
2010-10-06 2010-10-04 10.153 260,870 +23,933 0.00% 2,648,699
2010-10-05 2010-09-30 10.078 236,937 -79,777 0.00% 2,387,880
2010-10-04 2010-09-29 9.953 316,714 +69,406 0.00% 3,152,182
2010-09-30 2010-09-28 9.652 247,308 -39,888 0.00% 2,387,000
2010-09-28 2010-09-24 9.702 287,196 +27,921 0.00% 2,786,396
2010-09-21 2010-09-17 9.527 259,275 -21,140 0.00% 2,470,004
2010-09-20 2010-09-16 9.502 280,415 +23,933 0.00% 2,664,366
2010-09-16 2010-09-14 9.677 256,482 +2,393 0.00% 2,481,977
2010-09-15 2010-09-13 9.827 254,089 -798 0.00% 2,497,040
2010-09-14 2010-09-10 9.502 254,887 +399 0.00% 2,421,812
2010-09-02 2010-08-31 8.825 254,488 -18,747 0.00% 2,245,761
2010-08-31 2010-08-27 8.875 273,235 -27,922 0.00% 2,424,896
2010-08-30 2010-08-26 8.850 301,157 +115,676 0.00% 2,665,147
2010-08-26 2010-08-24 8.649 185,481 -3,989 0.00% 1,604,250
2010-08-25 2010-08-23 8.774 189,470 -23,933 0.00% 1,662,501
2010-08-24 2010-08-20 8.699 213,403 +399 0.00% 1,856,451
2010-08-20 2010-08-18 8.599 213,004 +3,989 0.00% 1,831,620
2010-08-19 2010-08-17 8.449 209,015 +3,989 0.00% 1,765,879
2010-08-18 2010-08-16 8.398 205,026 +39,888 0.00% 1,721,897
2010-08-17 2010-08-13 8.499 165,138 +3,989 0.00% 1,403,461
2010-08-13 2010-08-11 8.348 161,149 +7,978 0.00% 1,345,319
2010-08-12 2010-08-10 8.524 153,171 +15,955 0.00% 1,305,596
2010-08-10 2010-08-06 8.599 137,216 +11,966 0.00% 1,179,919
2010-08-09 2010-08-05 8.649 125,250 +19,945 0.00% 1,083,304
2010-08-04 2010-08-02 8.800 105,305 +3,988 0.00% 926,637
2010-07-29 2010-07-27 8.800 101,317 -3,988 0.00% 891,544
2010-07-28 2010-07-26 8.774 105,305 +11,966 0.00% 923,997
2010-07-27 2010-07-23 8.724 93,339 -51,855 0.00% 814,321
2010-07-20 2010-07-16 8.198 145,194 0.00% 1,190,282

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top