History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 60,816,845 | +0 | 0.20% | 318,072,099 |
| 2025-10-13 | 2025-10-09 | 5.150 | 60,816,845 | +0 | 0.20% | 313,206,752 |
| 2025-10-10 | 2025-10-08 | 5.090 | 60,816,845 | -706,000 | 0.20% | 309,557,741 |
| 2025-10-09 | 2025-10-06 | 5.130 | 61,522,845 | +557,000 | 0.20% | 315,612,195 |
| 2025-10-08 | 2025-10-03 | 5.170 | 60,965,845 | -143,000 | 0.20% | 315,193,419 |
| 2025-10-06 | 2025-10-02 | 5.190 | 61,108,845 | +51,000 | 0.20% | 317,154,906 |
| 2025-10-03 | 2025-09-30 | 5.250 | 61,057,845 | -127,000 | 0.20% | 320,553,686 |
| 2025-10-02 | 2025-09-29 | 5.260 | 61,184,845 | -634,000 | 0.20% | 321,832,285 |
| 2025-09-30 | 2025-09-26 | 5.200 | 61,818,845 | +714,000 | 0.20% | 321,457,994 |
| 2025-09-29 | 2025-09-25 | 5.130 | 61,104,845 | +891,000 | 0.20% | 313,467,855 |
| 2025-09-26 | 2025-09-24 | 5.220 | 60,213,845 | +35,000 | 0.20% | 314,316,271 |
| 2025-09-25 | 2025-09-23 | 5.220 | 60,178,845 | +210,000 | 0.20% | 314,133,571 |
| 2025-09-24 | 2025-09-22 | 5.210 | 59,968,845 | +225,000 | 0.20% | 312,437,682 |
| 2025-09-23 | 2025-09-19 | 5.280 | 59,743,845 | -3,000 | 0.19% | 315,447,502 |
| 2025-09-22 | 2025-09-18 | 5.360 | 59,746,845 | +93,000 | 0.19% | 320,243,089 |
| 2025-09-19 | 2025-09-17 | 5.450 | 59,653,845 | -1,189,000 | 0.19% | 325,113,455 |
| 2025-09-18 | 2025-09-16 | 5.460 | 60,842,845 | +5,000 | 0.20% | 332,201,934 |
| 2025-09-17 | 2025-09-15 | 5.470 | 60,837,845 | -2,973,000 | 0.20% | 332,783,012 |
| 2025-09-16 | 2025-09-12 | 5.580 | 63,810,845 | -148,000 | 0.21% | 356,064,515 |
| 2025-09-15 | 2025-09-11 | 5.620 | 63,958,845 | +115,000 | 0.21% | 359,448,709 |
| 2025-09-12 | 2025-09-10 | 5.630 | 63,843,845 | +140,000 | 0.21% | 359,440,847 |
| 2025-09-11 | 2025-09-09 | 5.440 | 63,703,845 | +302,000 | 0.21% | 346,548,917 |
| 2025-09-10 | 2025-09-08 | 5.400 | 63,401,845 | +40,000 | 0.21% | 342,369,963 |
| 2025-09-09 | 2025-09-05 | 5.480 | 63,361,845 | -741,000 | 0.21% | 347,222,911 |
| 2025-09-08 | 2025-09-04 | 5.430 | 64,102,845 | -730,000 | 0.21% | 348,078,448 |
| 2025-09-05 | 2025-09-03 | 5.320 | 64,832,845 | -2,000 | 0.21% | 344,910,735 |
| 2025-09-04 | 2025-09-02 | 5.350 | 64,834,845 | +267,000 | 0.21% | 346,866,421 |
| 2025-09-03 | 2025-09-01 | 5.200 | 64,567,845 | +3,000 | 0.21% | 335,752,794 |
| 2025-09-02 | 2025-08-29 | 5.250 | 64,564,845 | +217,000 | 0.21% | 338,965,436 |
| 2025-09-01 | 2025-08-28 | 5.300 | 64,347,845 | -116,000 | 0.21% | 341,043,578 |
| 2025-08-29 | 2025-08-27 | 5.290 | 64,463,845 | -2,036,000 | 0.21% | 341,013,740 |
| 2025-08-28 | 2025-08-26 | 5.420 | 66,499,845 | +790,000 | 0.22% | 360,429,160 |
| 2025-08-27 | 2025-08-25 | 5.500 | 65,709,845 | -50,000 | 0.21% | 361,404,148 |
| 2025-08-26 | 2025-08-22 | 5.500 | 65,759,845 | -1,469,000 | 0.21% | 361,679,148 |
| 2025-08-25 | 2025-08-21 | 5.530 | 67,228,845 | +143,000 | 0.22% | 371,775,513 |
| 2025-08-22 | 2025-08-20 | 5.460 | 67,085,845 | -58,000 | 0.22% | 366,288,714 |
| 2025-08-21 | 2025-08-19 | 5.410 | 67,143,845 | -799,000 | 0.22% | 363,248,201 |
| 2025-08-20 | 2025-08-18 | 5.370 | 67,942,845 | +87,000 | 0.22% | 364,853,078 |
| 2025-08-19 | 2025-08-15 | 5.410 | 67,855,845 | -319,000 | 0.22% | 367,100,121 |
| 2025-08-18 | 2025-08-14 | 5.540 | 68,174,845 | -293,000 | 0.22% | 377,688,641 |
| 2025-08-15 | 2025-08-13 | 5.540 | 68,467,845 | +121,000 | 0.22% | 379,311,861 |
| 2025-08-14 | 2025-08-12 | 5.470 | 68,346,845 | +535,000 | 0.22% | 373,857,242 |
| 2025-08-13 | 2025-08-11 | 5.380 | 67,811,845 | +68,000 | 0.22% | 364,827,726 |
| 2025-08-12 | 2025-08-08 | 5.390 | 67,743,845 | -32,000 | 0.22% | 365,139,325 |
| 2025-08-11 | 2025-08-07 | 5.390 | 67,775,845 | -1,597,000 | 0.22% | 365,311,805 |
| 2025-08-08 | 2025-08-06 | 5.270 | 69,372,845 | -655,000 | 0.23% | 365,594,893 |
| 2025-08-07 | 2025-08-05 | 5.380 | 70,027,845 | +2,495,000 | 0.23% | 376,749,806 |
| 2025-08-06 | 2025-08-04 | 5.260 | 67,532,845 | +68,000 | 0.22% | 355,222,765 |
| 2025-08-05 | 2025-08-01 | 5.110 | 67,464,845 | -4,321,000 | 0.22% | 344,745,358 |
| 2025-08-04 | 2025-07-31 | 5.150 | 71,785,845 | -560,000 | 0.23% | 369,697,102 |
| 2025-08-01 | 2025-07-30 | 5.200 | 72,345,845 | +3,737,000 | 0.24% | 376,198,394 |
| 2025-07-31 | 2025-07-29 | 5.180 | 68,608,845 | +2,508,000 | 0.22% | 355,393,817 |
| 2025-07-30 | 2025-07-28 | 5.230 | 66,100,845 | +1,208,000 | 0.22% | 345,707,419 |
| 2025-07-29 | 2025-07-25 | 5.250 | 64,892,845 | -497,000 | 0.21% | 340,687,436 |
| 2025-07-28 | 2025-07-24 | 5.340 | 65,389,845 | +283,000 | 0.21% | 349,181,772 |
| 2025-07-25 | 2025-07-23 | 5.350 | 65,106,845 | +1,860,000 | 0.21% | 348,321,621 |
| 2025-07-24 | 2025-07-22 | 5.290 | 63,246,845 | -75,000 | 0.21% | 334,575,810 |
| 2025-07-23 | 2025-07-21 | 5.360 | 63,321,845 | -1,032,000 | 0.21% | 339,405,089 |
| 2025-07-22 | 2025-07-18 | 5.350 | 64,353,845 | +599,000 | 0.21% | 344,293,071 |
| 2025-07-21 | 2025-07-17 | 5.380 | 63,754,845 | +750,000 | 0.21% | 343,001,066 |
| 2025-07-18 | 2025-07-16 | 5.500 | 63,004,845 | +1,846,000 | 0.20% | 346,526,648 |
| 2025-07-17 | 2025-07-15 | 5.490 | 61,158,845 | -151,000 | 0.20% | 335,762,059 |
| 2025-07-16 | 2025-07-14 | 5.540 | 61,309,845 | +541,000 | 0.20% | 339,656,541 |
| 2025-07-15 | 2025-07-11 | 5.520 | 60,768,845 | +491,000 | 0.20% | 335,444,024 |
| 2025-07-14 | 2025-07-10 | 5.590 | 60,277,845 | -1,315,000 | 0.20% | 336,953,154 |
| 2025-07-11 | 2025-07-09 | 5.450 | 61,592,845 | +578,000 | 0.20% | 335,681,005 |
| 2025-07-10 | 2025-07-08 | 5.801 | 61,014,845 | +188,000 | 0.20% | 353,944,640 |
| 2025-07-09 | 2025-07-07 | 5.811 | 60,826,845 | +1,798,081 | 0.20% | 353,477,477 |
| 2025-07-08 | 2025-07-04 | 5.832 | 59,028,764 | +68,299 | 0.20% | 344,238,430 |
| 2025-07-07 | 2025-07-03 | 5.791 | 58,960,465 | +1,165,963 | 0.20% | 341,422,976 |
| 2025-07-04 | 2025-07-02 | 5.903 | 57,794,502 | -219,533 | 0.19% | 341,186,945 |
| 2025-07-03 | 2025-06-30 | 5.739 | 58,014,035 | +2,440,227 | 0.19% | 332,969,532 |
| 2025-07-02 | 2025-06-27 | 5.873 | 55,573,808 | +74,154 | 0.19% | 326,368,454 |
| 2025-06-30 | 2025-06-26 | 5.934 | 55,499,654 | +223,435 | 0.19% | 329,345,880 |
| 2025-06-27 | 2025-06-25 | 5.924 | 55,276,219 | -120,011 | 0.18% | 327,453,445 |
| 2025-06-26 | 2025-06-24 | 5.873 | 55,396,230 | +62,445 | 0.18% | 325,325,591 |
| 2025-06-25 | 2025-06-23 | 5.801 | 55,333,785 | +796,172 | 0.18% | 320,989,041 |
| 2025-06-24 | 2025-06-20 | 5.698 | 54,537,613 | -925,940 | 0.18% | 310,780,895 |
| 2025-06-23 | 2025-06-19 | 5.616 | 55,463,553 | +328,811 | 0.18% | 311,509,748 |
| 2025-06-20 | 2025-06-18 | 5.719 | 55,134,742 | -284,905 | 0.18% | 315,313,773 |
| 2025-06-19 | 2025-06-17 | 5.760 | 55,419,647 | -819,588 | 0.18% | 319,215,129 |
| 2025-06-18 | 2025-06-16 | 5.739 | 56,239,235 | -140,501 | 0.19% | 322,783,129 |
| 2025-06-17 | 2025-06-13 | 5.678 | 56,379,736 | -379,548 | 0.19% | 320,122,499 |
| 2025-06-16 | 2025-06-12 | 5.688 | 56,759,284 | -286,856 | 0.19% | 322,859,290 |
| 2025-06-13 | 2025-06-11 | 5.688 | 57,046,140 | +123,914 | 0.19% | 324,490,990 |
| 2025-06-12 | 2025-06-10 | 5.606 | 56,922,226 | -1,234,261 | 0.19% | 319,118,953 |
| 2025-06-11 | 2025-06-09 | 5.504 | 58,156,487 | -443,944 | 0.19% | 320,078,016 |
| 2025-06-10 | 2025-06-06 | 5.452 | 58,600,431 | -472,239 | 0.20% | 319,518,375 |
| 2025-06-09 | 2025-06-05 | 5.422 | 59,072,670 | -976,677 | 0.20% | 320,276,939 |
| 2025-06-06 | 2025-06-04 | 5.370 | 60,049,347 | -604,934 | 0.20% | 322,494,990 |
| 2025-06-05 | 2025-06-03 | 5.278 | 60,654,281 | -44,882 | 0.20% | 320,148,952 |
| 2025-06-04 | 2025-06-02 | 5.104 | 60,699,163 | -128,793 | 0.20% | 309,810,007 |
| 2025-06-03 | 2025-05-30 | 5.166 | 60,827,956 | +99,522 | 0.20% | 314,207,940 |
| 2025-06-02 | 2025-05-29 | 5.186 | 60,728,434 | +2,122,149 | 0.20% | 314,938,674 |
| 2025-05-30 | 2025-05-28 | 5.125 | 58,606,285 | -374,669 | 0.20% | 300,329,223 |
| 2025-05-29 | 2025-05-27 | 5.084 | 58,980,954 | -77,081 | 0.20% | 299,831,229 |
| 2025-05-28 | 2025-05-26 | 5.073 | 59,058,035 | +10,733 | 0.20% | 299,617,784 |
| 2025-05-27 | 2025-05-23 | 5.196 | 59,047,302 | -83,910 | 0.20% | 306,825,474 |
| 2025-05-26 | 2025-05-22 | 5.155 | 59,131,212 | -29,271 | 0.20% | 304,837,339 |
| 2025-05-23 | 2025-05-21 | 5.145 | 59,160,483 | -186,359 | 0.20% | 304,381,900 |
| 2025-05-22 | 2025-05-20 | 5.145 | 59,346,842 | +65,372 | 0.20% | 305,340,721 |
| 2025-05-21 | 2025-05-19 | 5.114 | 59,281,470 | +206,848 | 0.20% | 303,181,646 |
| 2025-05-20 | 2025-05-16 | 5.176 | 59,074,622 | -17,562 | 0.20% | 305,756,519 |
| 2025-05-19 | 2025-05-15 | 5.155 | 59,092,184 | -46,834 | 0.20% | 304,636,139 |
| 2025-05-16 | 2025-05-14 | 5.186 | 59,139,018 | -113,181 | 0.20% | 306,695,936 |
| 2025-05-15 | 2025-05-13 | 5.114 | 59,252,199 | -412,722 | 0.20% | 303,031,946 |
| 2025-05-14 | 2025-05-12 | 4.981 | 59,664,921 | +586,397 | 0.20% | 297,193,109 |
| 2025-05-13 | 2025-05-09 | 4.971 | 59,078,524 | -64,397 | 0.20% | 293,666,746 |
| 2025-05-12 | 2025-05-08 | 4.868 | 59,142,921 | +85,862 | 0.20% | 287,925,265 |
| 2025-05-09 | 2025-05-07 | 4.889 | 59,057,059 | -54,639 | 0.20% | 288,717,821 |
| 2025-05-08 | 2025-05-06 | 4.868 | 59,111,698 | +4,878 | 0.20% | 287,773,263 |
| 2025-05-07 | 2025-05-02 | 4.879 | 59,106,820 | -164,893 | 0.20% | 288,355,303 |
| 2025-05-06 | 2025-04-30 | 4.858 | 59,271,713 | -213,679 | 0.20% | 287,944,785 |
| 2025-05-02 | 2025-04-29 | 4.950 | 59,485,392 | -1,154,253 | 0.20% | 294,469,863 |
| 2025-04-30 | 2025-04-28 | 4.961 | 60,639,645 | -146,356 | 0.20% | 300,805,247 |
| 2025-04-29 | 2025-04-25 | 4.827 | 60,786,001 | -3,329,090 | 0.20% | 293,432,272 |
| 2025-04-28 | 2025-04-24 | 4.868 | 64,115,091 | +3,689,124 | 0.21% | 312,131,262 |
| 2025-04-25 | 2025-04-23 | 4.797 | 60,425,967 | -247,828 | 0.20% | 289,836,354 |
| 2025-04-24 | 2025-04-22 | 4.735 | 60,673,795 | -290,759 | 0.20% | 287,293,984 |
| 2025-04-23 | 2025-04-17 | 4.622 | 60,964,554 | +129,768 | 0.20% | 281,797,632 |
| 2025-04-22 | 2025-04-16 | 4.592 | 60,834,786 | -14,635 | 0.20% | 279,327,307 |
| 2025-04-17 | 2025-04-15 | 4.643 | 60,849,421 | +211,727 | 0.20% | 282,512,747 |
| 2025-04-16 | 2025-04-14 | 4.622 | 60,637,694 | +524,927 | 0.20% | 280,286,781 |
| 2025-04-15 | 2025-04-11 | 4.540 | 60,112,767 | +459,555 | 0.20% | 272,931,613 |
| 2025-04-14 | 2025-04-10 | 4.448 | 59,653,212 | +535,660 | 0.20% | 265,342,587 |
| 2025-04-11 | 2025-04-09 | 4.356 | 59,117,552 | -73,178 | 0.20% | 257,506,839 |
| 2025-04-10 | 2025-04-08 | 4.284 | 59,190,730 | +1,440,134 | 0.20% | 253,579,052 |
| 2025-04-09 | 2025-04-07 | 4.294 | 57,750,596 | +2,077,267 | 0.19% | 248,001,261 |
| 2025-04-08 | 2025-04-03 | 4.725 | 55,673,329 | +133,671 | 0.19% | 263,045,885 |
| 2025-04-07 | 2025-04-02 | 4.827 | 55,539,658 | +865,446 | 0.19% | 268,106,600 |
| 2025-04-03 | 2025-04-01 | 4.807 | 54,674,212 | -133,671 | 0.18% | 262,808,115 |
| 2025-04-02 | 2025-03-31 | 4.797 | 54,807,883 | +1,777,727 | 0.18% | 262,888,917 |
| 2025-04-01 | 2025-03-28 | 4.817 | 53,030,156 | -2,006,041 | 0.18% | 255,448,972 |
| 2025-03-31 | 2025-03-27 | 4.899 | 55,036,197 | -104,400 | 0.18% | 269,624,721 |
| 2025-03-28 | 2025-03-26 | 5.002 | 55,140,597 | -162,942 | 0.18% | 275,787,566 |
| 2025-03-27 | 2025-03-25 | 5.114 | 55,303,539 | -200,994 | 0.18% | 282,837,419 |
| 2025-03-26 | 2025-03-24 | 5.176 | 55,504,533 | -660,549 | 0.19% | 287,278,568 |
| 2025-03-25 | 2025-03-21 | 5.053 | 56,165,082 | +249,779 | 0.19% | 283,789,755 |
| 2025-03-24 | 2025-03-20 | 5.145 | 55,915,303 | -196,116 | 0.19% | 287,685,383 |
| 2025-03-21 | 2025-03-19 | 5.176 | 56,111,419 | -793,244 | 0.19% | 290,419,669 |
| 2025-03-20 | 2025-03-18 | 5.186 | 56,904,663 | -978,628 | 0.19% | 295,108,534 |
| 2025-03-19 | 2025-03-17 | 5.145 | 57,883,291 | +65,372 | 0.19% | 297,810,721 |
| 2025-03-18 | 2025-03-14 | 5.084 | 57,817,919 | -271,348 | 0.19% | 293,918,910 |
| 2025-03-17 | 2025-03-13 | 5.022 | 58,089,267 | -370,767 | 0.19% | 291,726,158 |
| 2025-03-14 | 2025-03-12 | 5.002 | 58,460,034 | -491,753 | 0.19% | 292,389,843 |
| 2025-03-13 | 2025-03-11 | 4.889 | 58,951,787 | -61,469 | 0.20% | 288,203,167 |
| 2025-03-12 | 2025-03-10 | 4.838 | 59,013,256 | +3,903 | 0.20% | 285,479,529 |
| 2025-03-11 | 2025-03-07 | 4.848 | 59,009,353 | -99,522 | 0.20% | 286,065,438 |
| 2025-03-10 | 2025-03-06 | 4.868 | 59,108,875 | -830,321 | 0.20% | 287,759,519 |
| 2025-03-07 | 2025-03-05 | 4.868 | 59,939,196 | -610,788 | 0.20% | 291,801,768 |
| 2025-03-06 | 2025-03-04 | 4.786 | 60,549,984 | -555,174 | 0.20% | 289,810,629 |
| 2025-03-05 | 2025-03-03 | 4.817 | 61,105,158 | -440,041 | 0.20% | 294,346,669 |
| 2025-03-04 | 2025-02-28 | 4.745 | 61,545,199 | +360,033 | 0.21% | 292,050,912 |
| 2025-03-03 | 2025-02-27 | 4.899 | 61,185,166 | -1,861,636 | 0.20% | 299,748,788 |
| 2025-02-28 | 2025-02-26 | 4.817 | 63,046,802 | +737,629 | 0.21% | 303,699,667 |
| 2025-02-27 | 2025-02-25 | 4.694 | 62,309,173 | -400,037 | 0.21% | 292,483,157 |
| 2025-02-26 | 2025-02-24 | 4.735 | 62,709,210 | -214,654 | 0.21% | 296,931,793 |
| 2025-02-25 | 2025-02-21 | 4.704 | 62,923,864 | +9,757 | 0.21% | 296,013,464 |
| 2025-02-24 | 2025-02-20 | 4.694 | 62,914,107 | +190,261 | 0.21% | 295,322,755 |
| 2025-02-21 | 2025-02-19 | 4.653 | 62,723,846 | -40,003 | 0.21% | 291,858,220 |
| 2025-02-20 | 2025-02-18 | 4.684 | 62,763,849 | +85,861 | 0.21% | 293,974,165 |
| 2025-02-19 | 2025-02-17 | 4.674 | 62,677,988 | -16,587 | 0.21% | 292,929,618 |
| 2025-02-18 | 2025-02-14 | 4.571 | 62,694,575 | +216,606 | 0.21% | 286,581,544 |
| 2025-02-17 | 2025-02-13 | 4.520 | 62,477,969 | -936,673 | 0.21% | 282,389,724 |
| 2025-02-14 | 2025-02-12 | 4.469 | 63,414,642 | +43,907 | 0.21% | 283,373,628 |
| 2025-02-13 | 2025-02-11 | 4.428 | 63,370,735 | -3,385,681 | 0.21% | 280,579,468 |
| 2025-02-12 | 2025-02-10 | 4.407 | 66,756,416 | -183,432 | 0.22% | 294,201,487 |
| 2025-02-11 | 2025-02-07 | 4.315 | 66,939,848 | -210,751 | 0.22% | 288,835,263 |
| 2025-02-10 | 2025-02-06 | 4.387 | 67,150,599 | -98,546 | 0.22% | 294,562,228 |
| 2025-02-07 | 2025-02-05 | 4.397 | 67,249,145 | -245,877 | 0.22% | 295,683,749 |
| 2025-02-06 | 2025-02-04 | 4.397 | 67,495,022 | -73,177 | 0.23% | 296,764,831 |
| 2025-02-05 | 2025-02-03 | 4.305 | 67,568,199 | +135,622 | 0.23% | 290,853,993 |
| 2025-02-04 | 2025-01-28 | 4.387 | 67,432,577 | -1,729,917 | 0.22% | 295,799,150 |
| 2025-02-03 | 2025-01-24 | 4.325 | 69,162,494 | +1,154,254 | 0.23% | 299,134,492 |
| 2025-01-27 | 2025-01-23 | 4.335 | 68,008,240 | -33,174 | 0.23% | 294,839,251 |
| 2025-01-24 | 2025-01-22 | 4.253 | 68,041,414 | +100,497 | 0.23% | 289,404,196 |
| 2025-01-23 | 2025-01-21 | 4.335 | 67,940,917 | -197,092 | 0.23% | 294,547,383 |
| 2025-01-22 | 2025-01-20 | 4.274 | 68,138,009 | +55,615 | 0.23% | 291,211,747 |
| 2025-01-21 | 2025-01-17 | 4.284 | 68,082,394 | +1,633,323 | 0.23% | 291,671,837 |
| 2025-01-20 | 2025-01-16 | 4.346 | 66,449,071 | +308,322 | 0.22% | 288,760,753 |
| 2025-01-17 | 2025-01-15 | 4.315 | 66,140,749 | +8,781 | 0.22% | 285,387,272 |
| 2025-01-16 | 2025-01-14 | 4.294 | 66,131,968 | +566,882 | 0.22% | 283,993,805 |
| 2025-01-15 | 2025-01-13 | 4.274 | 65,565,086 | +303,443 | 0.22% | 280,215,456 |
| 2025-01-14 | 2025-01-10 | 4.315 | 65,261,643 | -140,501 | 0.22% | 281,594,064 |
| 2025-01-13 | 2025-01-09 | 4.366 | 65,402,144 | -40,004 | 0.22% | 285,551,852 |
| 2025-01-10 | 2025-01-08 | 4.366 | 65,442,148 | +4,115,506 | 0.22% | 285,726,513 |
| 2025-01-09 | 2025-01-07 | 4.366 | 61,326,642 | -107,327 | 0.20% | 267,757,830 |
| 2025-01-08 | 2025-01-06 | 4.346 | 61,433,969 | +86,837 | 0.20% | 266,967,151 |
| 2025-01-07 | 2025-01-03 | 4.356 | 61,347,132 | -32,198 | 0.20% | 267,218,542 |
| 2025-01-06 | 2025-01-02 | 4.294 | 61,379,330 | -1,414,766 | 0.20% | 263,584,315 |
| 2025-01-03 | 2024-12-31 | 4.673 | 62,794,096 | +4,513,591 | 0.21% | 293,454,633 |
| 2025-01-02 | 2024-12-27 | 4.652 | 58,280,505 | +1,179,395 | 0.19% | 271,131,719 |
| 2024-12-30 | 2024-12-24 | 4.631 | 57,101,110 | -3,222,053 | 0.20% | 264,440,216 |
| 2024-12-27 | 2024-12-20 | 4.410 | 60,323,163 | -349,791 | 0.21% | 265,998,274 |
| 2024-12-23 | 2024-12-19 | 4.420 | 60,672,954 | -8,531 | 0.21% | 268,180,746 |
| 2024-12-20 | 2024-12-18 | 4.431 | 60,681,485 | -876,846 | 0.21% | 268,858,594 |
| 2024-12-19 | 2024-12-17 | 4.410 | 61,558,331 | +61,616 | 0.21% | 271,444,815 |
| 2024-12-18 | 2024-12-16 | 4.420 | 61,496,715 | -3,571,844 | 0.21% | 271,821,855 |
| 2024-12-17 | 2024-12-13 | 4.315 | 65,068,559 | -777,312 | 0.22% | 280,745,581 |
| 2024-12-16 | 2024-12-12 | 4.357 | 65,845,871 | +127,972 | 0.23% | 286,877,858 |
| 2024-12-13 | 2024-12-11 | 4.346 | 65,717,899 | -1,709,138 | 0.23% | 285,627,039 |
| 2024-12-12 | 2024-12-10 | 4.410 | 67,427,037 | +65,408 | 0.23% | 297,323,194 |
| 2024-12-11 | 2024-12-09 | 4.420 | 67,361,629 | -315,665 | 0.23% | 297,745,383 |
| 2024-12-10 | 2024-12-06 | 4.346 | 67,677,294 | +1,686,388 | 0.23% | 294,143,078 |
| 2024-12-09 | 2024-12-05 | 4.315 | 65,990,906 | -2,062,721 | 0.23% | 284,725,150 |
| 2024-12-06 | 2024-12-04 | 4.304 | 68,053,627 | +2,070,305 | 0.23% | 292,907,081 |
| 2024-12-05 | 2024-12-03 | 4.272 | 65,983,322 | -738,447 | 0.23% | 281,908,150 |
| 2024-12-04 | 2024-12-02 | 4.188 | 66,721,769 | +617,110 | 0.23% | 279,432,226 |
| 2024-12-03 | 2024-11-29 | 4.093 | 66,104,659 | +542,223 | 0.23% | 270,571,610 |
| 2024-12-02 | 2024-11-28 | 4.093 | 65,562,436 | +2,740,499 | 0.23% | 268,352,249 |
| 2024-11-29 | 2024-11-27 | 4.125 | 62,821,937 | +249,308 | 0.22% | 259,123,328 |
| 2024-11-28 | 2024-11-26 | 4.104 | 62,572,629 | +70,148 | 0.21% | 256,774,821 |
| 2024-11-27 | 2024-11-25 | 4.093 | 62,502,481 | +108,065 | 0.21% | 255,827,610 |
| 2024-11-26 | 2024-11-22 | 4.093 | 62,394,416 | +61,617 | 0.21% | 255,385,292 |
| 2024-11-25 | 2024-11-21 | 4.167 | 62,332,799 | +172,525 | 0.21% | 259,736,005 |
| 2024-11-22 | 2024-11-20 | 4.167 | 62,160,274 | -122,284 | 0.21% | 259,017,107 |
| 2024-11-21 | 2024-11-19 | 4.125 | 62,282,558 | -1,034,205 | 0.21% | 256,898,537 |
| 2024-11-20 | 2024-11-18 | 4.167 | 63,316,763 | -254,048 | 0.22% | 263,836,108 |
| 2024-11-19 | 2024-11-15 | 4.009 | 63,570,811 | +195,276 | 0.22% | 254,835,414 |
| 2024-11-18 | 2024-11-14 | 4.009 | 63,375,535 | -932,775 | 0.22% | 254,052,613 |
| 2024-11-15 | 2024-11-13 | 4.040 | 64,308,310 | +20,855 | 0.22% | 259,827,014 |
| 2024-11-14 | 2024-11-12 | 4.061 | 64,287,455 | -848,408 | 0.22% | 261,099,112 |
| 2024-11-13 | 2024-11-11 | 4.114 | 65,135,863 | -3,872,341 | 0.22% | 267,980,511 |
| 2024-11-12 | 2024-11-08 | 4.241 | 69,008,204 | +2,315,821 | 0.24% | 292,647,764 |
| 2024-11-11 | 2024-11-07 | 4.251 | 66,692,383 | -726,123 | 0.23% | 283,530,454 |
| 2024-11-08 | 2024-11-06 | 4.199 | 67,418,506 | -1,270,242 | 0.23% | 283,061,386 |
| 2024-11-07 | 2024-11-05 | 4.272 | 68,688,748 | +1,140,374 | 0.24% | 293,466,853 |
| 2024-11-06 | 2024-11-04 | 4.220 | 67,548,374 | -415,198 | 0.23% | 285,031,805 |
| 2024-11-05 | 2024-11-01 | 4.188 | 67,963,572 | -963,109 | 0.23% | 284,632,924 |
| 2024-11-04 | 2024-10-31 | 4.030 | 68,926,681 | -3,426,809 | 0.24% | 277,759,653 |
| 2024-11-01 | 2024-10-30 | 4.125 | 72,353,490 | -2,182,161 | 0.25% | 298,438,380 |
| 2024-10-31 | 2024-10-29 | 4.177 | 74,535,651 | -1,265,502 | 0.26% | 311,370,645 |
| 2024-10-30 | 2024-10-28 | 4.167 | 75,801,153 | -5,606,127 | 0.26% | 315,857,606 |
| 2024-10-29 | 2024-10-25 | 4.167 | 81,407,280 | -11,366,767 | 0.28% | 339,217,908 |
| 2024-10-28 | 2024-10-24 | 4.230 | 92,774,047 | +439,845 | 0.32% | 392,454,494 |
| 2024-10-25 | 2024-10-23 | 4.199 | 92,334,202 | -200,016 | 0.32% | 387,671,705 |
| 2024-10-24 | 2024-10-22 | 4.156 | 92,534,218 | -27,751,937 | 0.32% | 384,606,848 |
| 2024-10-23 | 2024-10-21 | 4.167 | 120,286,155 | -3,017,298 | 0.41% | 501,223,206 |
| 2024-10-22 | 2024-10-18 | 4.220 | 123,303,453 | -418,990 | 0.42% | 520,299,804 |
| 2024-10-21 | 2024-10-17 | 4.146 | 123,722,443 | -1,964,135 | 0.42% | 512,931,616 |
| 2024-10-18 | 2024-10-16 | 4.167 | 125,686,578 | +584,880 | 0.43% | 523,726,356 |
| 2024-10-17 | 2024-10-15 | 4.093 | 125,101,698 | -236,038 | 0.43% | 512,051,169 |
| 2024-10-16 | 2024-10-14 | 4.114 | 125,337,736 | +1,192,511 | 0.43% | 515,661,710 |
| 2024-10-15 | 2024-10-10 | 3.977 | 124,145,225 | +6,821,387 | 0.43% | 493,730,324 |
| 2024-10-14 | 2024-10-09 | 3.829 | 117,323,838 | -1,627,615 | 0.40% | 449,274,033 |
| 2024-10-10 | 2024-10-08 | 3.861 | 118,951,453 | +3,097,873 | 0.41% | 459,271,259 |
| 2024-10-09 | 2024-10-07 | 4.061 | 115,853,580 | +6,657,393 | 0.40% | 470,531,410 |
| 2024-10-08 | 2024-10-04 | 4.040 | 109,196,187 | +5,688 | 0.37% | 441,189,004 |
| 2024-10-07 | 2024-10-03 | 3.966 | 109,190,499 | -11,899,511 | 0.37% | 433,102,936 |
| 2024-10-04 | 2024-10-02 | 4.019 | 121,090,010 | +2,636,226 | 0.42% | 486,689,215 |
| 2024-10-03 | 2024-09-30 | 3.861 | 118,453,784 | +20,831,016 | 0.41% | 457,349,760 |
| 2024-10-02 | 2024-09-27 | 3.966 | 97,622,768 | +23,122,191 | 0.34% | 387,219,655 |
| 2024-09-30 | 2024-09-26 | 4.220 | 74,500,577 | -129,868 | 0.26% | 314,367,803 |
| 2024-09-27 | 2024-09-25 | 4.135 | 74,630,445 | +25,694,904 | 0.26% | 308,617,487 |
| 2024-09-26 | 2024-09-24 | 4.061 | 48,935,541 | +8,499,244 | 0.17% | 198,748,361 |
| 2024-09-25 | 2024-09-23 | 3.903 | 40,436,297 | +2,086,419 | 0.14% | 157,830,718 |
| 2024-09-24 | 2024-09-20 | 3.872 | 38,349,878 | -149,774 | 0.13% | 148,473,341 |
| 2024-09-23 | 2024-09-19 | 3.787 | 38,499,652 | -20,833 | 0.13% | 145,804,082 |
| 2024-09-20 | 2024-09-17 | 3.777 | 38,520,485 | -4,861,993 | 0.13% | 145,476,621 |
| 2024-09-19 | 2024-09-16 | 3.713 | 43,382,478 | -285,330 | 0.15% | 161,092,548 |
| 2024-09-17 | 2024-09-13 | 3.692 | 43,667,808 | -129,868 | 0.15% | 161,230,748 |
| 2024-09-16 | 2024-09-12 | 3.671 | 43,797,676 | -339,363 | 0.15% | 160,786,189 |
| 2024-09-13 | 2024-09-11 | 3.587 | 44,137,039 | +1,002,922 | 0.15% | 158,307,155 |
| 2024-09-12 | 2024-09-10 | 3.724 | 43,134,117 | +328,936 | 0.15% | 160,625,336 |
| 2024-09-11 | 2024-09-09 | 3.703 | 42,805,181 | -642,726 | 0.15% | 158,497,306 |
| 2024-09-10 | 2024-09-05 | 3.671 | 43,447,907 | -1,172,604 | 0.15% | 159,502,148 |
| 2024-09-09 | 2024-09-04 | 3.713 | 44,620,511 | -276,799 | 0.15% | 165,689,747 |
| 2024-09-05 | 2024-09-03 | 3.639 | 44,897,310 | +946,994 | 0.15% | 163,402,181 |
| 2024-09-04 | 2024-09-02 | 3.745 | 43,950,316 | -3,766,172 | 0.15% | 164,592,024 |
| 2024-09-03 | 2024-08-30 | 3.639 | 47,716,488 | -1,235,168 | 0.16% | 173,662,480 |
| 2024-09-02 | 2024-08-29 | 3.713 | 48,951,656 | -244,569 | 0.17% | 181,772,627 |
| 2024-08-30 | 2024-08-28 | 3.872 | 49,196,225 | -21,803 | 0.17% | 190,465,480 |
| 2024-08-29 | 2024-08-27 | 3.914 | 49,218,028 | +3,004,027 | 0.17% | 192,626,729 |
| 2024-08-28 | 2024-08-26 | 3.850 | 46,214,001 | -205,703 | 0.16% | 177,944,621 |
| 2024-08-27 | 2024-08-23 | 3.808 | 46,419,704 | -397,188 | 0.16% | 176,777,912 |
| 2024-08-26 | 2024-08-22 | 3.787 | 46,816,892 | -389,604 | 0.16% | 177,302,745 |
| 2024-08-23 | 2024-08-21 | 3.713 | 47,206,496 | -386,760 | 0.16% | 175,292,309 |
| 2024-08-22 | 2024-08-20 | 3.808 | 47,593,256 | +784,896 | 0.16% | 181,247,094 |
| 2024-08-21 | 2024-08-19 | 3.840 | 46,808,360 | +1,754,640 | 0.16% | 179,739,381 |
| 2024-08-20 | 2024-08-16 | 3.766 | 45,053,720 | -435,106 | 0.15% | 169,674,783 |
| 2024-08-19 | 2024-08-15 | 3.724 | 45,488,826 | +689,154 | 0.16% | 169,393,938 |
| 2024-08-16 | 2024-08-14 | 3.703 | 44,799,672 | +120,388 | 0.15% | 165,882,428 |
| 2024-08-15 | 2024-08-13 | 3.703 | 44,679,284 | -6,635 | 0.15% | 165,436,660 |
| 2024-08-14 | 2024-08-12 | 3.703 | 44,685,919 | -1,012,402 | 0.15% | 165,461,228 |
| 2024-08-13 | 2024-08-09 | 3.650 | 45,698,321 | +18,011 | 0.16% | 166,799,512 |
| 2024-08-12 | 2024-08-08 | 3.597 | 45,680,310 | -211,391 | 0.16% | 164,324,324 |
| 2024-08-09 | 2024-08-07 | 3.566 | 45,891,701 | +9,480 | 0.16% | 163,632,395 |
| 2024-08-08 | 2024-08-06 | 3.534 | 45,882,221 | -3,530,135 | 0.16% | 162,146,535 |
| 2024-08-07 | 2024-08-05 | 3.597 | 49,412,356 | +1,880,716 | 0.17% | 177,749,494 |
| 2024-08-06 | 2024-08-02 | 3.713 | 47,531,640 | +159,254 | 0.16% | 176,499,669 |
| 2024-08-05 | 2024-08-01 | 3.724 | 47,372,386 | -23,698 | 0.16% | 176,408,049 |
| 2024-08-02 | 2024-07-31 | 3.692 | 47,396,084 | +179,674 | 0.16% | 174,996,328 |
| 2024-08-01 | 2024-07-30 | 3.713 | 47,216,410 | +650,723 | 0.16% | 175,329,122 |
| 2024-07-31 | 2024-07-29 | 3.724 | 46,565,687 | +161,150 | 0.16% | 173,404,016 |
| 2024-07-30 | 2024-07-26 | 3.639 | 46,404,537 | -7,942,803 | 0.16% | 168,887,680 |
| 2024-07-29 | 2024-07-25 | 3.682 | 54,347,340 | +636,069 | 0.19% | 200,088,511 |
| 2024-07-26 | 2024-07-24 | 3.724 | 53,711,271 | +43,606 | 0.18% | 200,013,158 |
| 2024-07-25 | 2024-07-23 | 3.650 | 53,667,665 | -3,399,319 | 0.18% | 195,887,729 |
| 2024-07-24 | 2024-07-22 | 3.587 | 57,066,984 | -477,762 | 0.20% | 204,683,234 |
| 2024-07-23 | 2024-07-19 | 3.534 | 57,544,746 | -547,911 | 0.20% | 203,361,584 |
| 2024-07-22 | 2024-07-18 | 3.618 | 58,092,657 | +69,200 | 0.20% | 210,200,523 |
| 2024-07-19 | 2024-07-17 | 3.618 | 58,023,457 | -423,730 | 0.20% | 209,950,132 |
| 2024-07-18 | 2024-07-16 | 3.618 | 58,447,187 | -29,386 | 0.20% | 211,483,342 |
| 2024-07-17 | 2024-07-15 | 3.682 | 58,476,573 | -1,629,512 | 0.20% | 215,290,949 |
| 2024-07-16 | 2024-07-12 | 3.671 | 60,106,085 | -579,192 | 0.21% | 220,656,191 |
| 2024-07-15 | 2024-07-11 | 3.566 | 60,685,277 | +222,766 | 0.21% | 216,380,675 |
| 2024-07-12 | 2024-07-10 | 3.555 | 60,462,511 | +1,896 | 0.21% | 214,948,546 |
| 2024-07-11 | 2024-07-09 | 3.534 | 60,460,615 | +21,803 | 0.21% | 213,666,187 |
| 2024-07-10 | 2024-07-08 | 3.566 | 60,438,812 | -720,436 | 0.21% | 215,501,874 |
| 2024-07-09 | 2024-07-05 | 3.576 | 61,159,248 | +611,423 | 0.21% | 218,715,855 |
| 2024-07-08 | 2024-07-04 | 3.671 | 60,547,825 | -707,165 | 0.21% | 222,277,868 |
| 2024-07-05 | 2024-07-03 | 3.661 | 61,254,990 | -418,990 | 0.21% | 224,227,761 |
| 2024-07-04 | 2024-07-02 | 3.671 | 61,673,980 | -21,803 | 0.21% | 226,412,110 |
| 2024-07-03 | 2024-06-28 | 3.523 | 61,695,783 | +109,014 | 0.21% | 217,380,398 |
| 2024-07-02 | 2024-06-27 | 3.502 | 61,586,769 | +2,933,879 | 0.21% | 215,696,916 |
| 2024-06-28 | 2024-06-26 | 3.566 | 58,652,890 | +298,601 | 0.20% | 209,133,954 |
| 2024-06-27 | 2024-06-25 | 3.566 | 58,354,289 | +193,380 | 0.20% | 208,069,256 |
| 2024-06-26 | 2024-06-24 | 3.555 | 58,160,909 | +484,399 | 0.20% | 206,766,187 |
| 2024-06-25 | 2024-06-21 | 3.545 | 57,676,510 | +215,182 | 0.20% | 204,435,674 |
| 2024-06-24 | 2024-06-20 | 3.629 | 57,461,328 | -221,818 | 0.20% | 208,522,313 |
| 2024-06-21 | 2024-06-19 | 3.566 | 57,683,146 | -98,586 | 0.20% | 205,676,215 |
| 2024-06-20 | 2024-06-18 | 3.439 | 57,781,732 | +176,317 | 0.20% | 198,713,141 |
| 2024-06-19 | 2024-06-17 | 3.397 | 57,605,415 | -2,937,671 | 0.20% | 195,676,023 |
| 2024-06-18 | 2024-06-14 | 3.386 | 60,543,086 | -2,145,191 | 0.21% | 205,016,124 |
| 2024-06-17 | 2024-06-13 | 3.386 | 62,688,277 | -431,314 | 0.22% | 212,280,351 |
| 2024-06-14 | 2024-06-12 | 3.376 | 63,119,591 | +1,612,449 | 0.22% | 213,075,044 |
| 2024-06-13 | 2024-06-11 | 3.418 | 61,507,142 | +1,052,215 | 0.21% | 210,227,240 |
| 2024-06-12 | 2024-06-07 | 3.492 | 60,454,927 | -1,187,771 | 0.21% | 211,095,087 |
| 2024-06-11 | 2024-06-06 | 3.481 | 61,642,698 | -1,692,076 | 0.21% | 214,592,239 |
| 2024-06-07 | 2024-06-05 | 3.502 | 63,334,774 | +109,962 | 0.22% | 221,818,999 |
| 2024-06-06 | 2024-06-04 | 3.523 | 63,224,812 | -1,810,569 | 0.22% | 222,767,815 |
| 2024-06-05 | 2024-06-03 | 3.523 | 65,035,381 | -6,791,053 | 0.22% | 229,147,217 |
| 2024-06-04 | 2024-05-31 | 3.450 | 71,826,434 | -3,170,865 | 0.25% | 247,771,009 |
| 2024-06-03 | 2024-05-30 | 3.545 | 74,997,299 | +7,334,224 | 0.26% | 265,829,596 |
| 2024-05-31 | 2024-05-29 | 4.232 | 67,663,075 | +7,919,104 | 0.23% | 286,351,908 |
| 2024-05-30 | 2024-05-28 | 4.311 | 59,743,971 | +3,807,853 | 0.21% | 257,570,315 |
| 2024-05-29 | 2024-05-27 | 4.300 | 55,936,118 | +188,236 | 0.21% | 240,520,815 |
| 2024-05-28 | 2024-05-24 | 4.311 | 55,747,882 | -1,152,393 | 0.21% | 240,342,235 |
| 2024-05-27 | 2024-05-23 | 4.311 | 56,900,275 | -3,352,016 | 0.21% | 245,310,472 |
| 2024-05-24 | 2024-05-22 | 4.300 | 60,252,291 | -56,560 | 0.22% | 259,080,012 |
| 2024-05-23 | 2024-05-21 | 4.334 | 60,308,851 | -2,291,531 | 0.22% | 261,370,504 |
| 2024-05-22 | 2024-05-20 | 4.311 | 62,600,382 | +232,423 | 0.23% | 269,884,975 |
| 2024-05-21 | 2024-05-17 | 4.311 | 62,367,959 | -1,056,950 | 0.23% | 268,882,944 |
| 2024-05-20 | 2024-05-16 | 4.311 | 63,424,909 | -1,248,721 | 0.23% | 273,439,705 |
| 2024-05-17 | 2024-05-14 | 4.164 | 64,673,630 | -387,960 | 0.24% | 269,309,581 |
| 2024-05-16 | 2024-05-13 | 4.232 | 65,061,590 | +127,258 | 0.24% | 275,342,355 |
| 2024-05-14 | 2024-05-10 | 4.232 | 64,934,332 | -372,054 | 0.24% | 274,803,796 |
| 2024-05-13 | 2024-05-09 | 4.028 | 65,306,386 | +39,768 | 0.24% | 263,076,707 |
| 2024-05-10 | 2024-05-08 | 4.017 | 65,266,618 | -3,161,128 | 0.24% | 262,177,978 |
| 2024-05-09 | 2024-05-07 | 3.983 | 68,427,746 | -271,308 | 0.25% | 272,553,426 |
| 2024-05-08 | 2024-05-06 | 3.949 | 68,699,054 | -1,343,281 | 0.25% | 271,301,960 |
| 2024-05-07 | 2024-05-03 | 3.870 | 70,042,335 | +531,127 | 0.26% | 271,058,774 |
| 2024-05-06 | 2024-05-02 | 3.847 | 69,511,208 | -287,215 | 0.26% | 267,430,232 |
| 2024-05-03 | 2024-04-30 | 3.972 | 69,798,423 | -166,143 | 0.26% | 277,223,138 |
| 2024-05-02 | 2024-04-29 | 4.040 | 69,964,566 | -1,767 | 0.26% | 282,633,156 |
| 2024-04-30 | 2024-04-26 | 3.972 | 69,966,333 | -133,445 | 0.26% | 277,890,037 |
| 2024-04-29 | 2024-04-25 | 4.017 | 70,099,778 | +440,102 | 0.26% | 281,592,928 |
| 2024-04-26 | 2024-04-24 | 4.006 | 69,659,676 | -194,423 | 0.26% | 279,036,785 |
| 2024-04-25 | 2024-04-23 | 3.960 | 69,854,099 | -3,884,026 | 0.26% | 276,653,830 |
| 2024-04-24 | 2024-04-22 | 3.949 | 73,738,125 | +402,101 | 0.27% | 291,201,941 |
| 2024-04-23 | 2024-04-19 | 3.938 | 73,336,024 | +69,815 | 0.27% | 288,784,149 |
| 2024-04-22 | 2024-04-18 | 3.881 | 73,266,209 | -1,223,976 | 0.27% | 284,363,983 |
| 2024-04-19 | 2024-04-17 | 3.836 | 74,490,185 | -807,736 | 0.27% | 285,742,933 |
| 2024-04-18 | 2024-04-16 | 3.768 | 75,297,921 | -858,993 | 0.28% | 283,729,156 |
| 2024-04-17 | 2024-04-15 | 3.802 | 76,156,914 | -443,636 | 0.28% | 289,551,196 |
| 2024-04-16 | 2024-04-12 | 3.768 | 76,600,550 | -381,775 | 0.28% | 288,637,576 |
| 2024-04-15 | 2024-04-11 | 3.836 | 76,982,325 | +195,306 | 0.28% | 295,302,735 |
| 2024-04-12 | 2024-04-10 | 3.859 | 76,787,019 | +253,633 | 0.28% | 296,291,324 |
| 2024-04-11 | 2024-04-09 | 3.825 | 76,533,386 | +682,245 | 0.28% | 292,714,594 |
| 2024-04-10 | 2024-04-08 | 3.847 | 75,851,141 | -1,148,858 | 0.28% | 291,821,834 |
| 2024-04-09 | 2024-04-05 | 3.825 | 76,999,999 | +1,983,106 | 0.28% | 294,499,233 |
| 2024-04-08 | 2024-04-03 | 3.813 | 75,016,893 | -190,887 | 0.28% | 286,065,656 |
| 2024-04-05 | 2024-04-02 | 3.813 | 75,207,780 | -399,449 | 0.28% | 286,793,575 |
| 2024-04-03 | 2024-03-28 | 3.734 | 75,607,229 | +843,969 | 0.28% | 282,328,037 |
| 2024-04-02 | 2024-03-27 | 3.745 | 74,763,260 | +1,404,259 | 0.28% | 280,022,528 |
| 2024-03-28 | 2024-03-26 | 3.745 | 73,359,001 | -662,803 | 0.27% | 274,762,937 |
| 2024-03-27 | 2024-03-25 | 3.689 | 74,021,804 | -95,444 | 0.27% | 273,057,439 |
| 2024-03-26 | 2024-03-22 | 3.734 | 74,117,248 | -121,956 | 0.27% | 276,764,238 |
| 2024-03-25 | 2024-03-21 | 3.745 | 74,239,204 | +884 | 0.27% | 278,059,699 |
| 2024-03-22 | 2024-03-20 | 3.644 | 74,238,320 | -1,123,230 | 0.27% | 270,495,942 |
| 2024-03-21 | 2024-03-19 | 3.621 | 75,361,550 | +275,726 | 0.28% | 272,883,042 |
| 2024-03-20 | 2024-03-18 | 3.655 | 75,085,824 | -202,376 | 0.28% | 274,433,561 |
| 2024-03-19 | 2024-03-15 | 3.644 | 75,288,200 | -187,352 | 0.28% | 274,321,302 |
| 2024-03-18 | 2024-03-14 | 3.666 | 75,475,552 | -212,097 | 0.28% | 276,712,040 |
| 2024-03-15 | 2024-03-13 | 3.678 | 75,687,649 | -44,187 | 0.28% | 278,346,089 |
| 2024-03-14 | 2024-03-12 | 3.723 | 75,731,836 | -188,236 | 0.28% | 281,936,388 |
| 2024-03-13 | 2024-03-11 | 3.712 | 75,920,072 | +44,187 | 0.28% | 281,778,078 |
| 2024-03-12 | 2024-03-08 | 3.712 | 75,875,885 | +47,721 | 0.28% | 281,614,078 |
| 2024-03-11 | 2024-03-07 | 3.689 | 75,828,164 | -129,909 | 0.28% | 279,720,882 |
| 2024-03-08 | 2024-03-06 | 3.666 | 75,958,073 | -100,746 | 0.28% | 278,481,081 |
| 2024-03-07 | 2024-03-05 | 3.678 | 76,058,819 | -1,132,951 | 0.28% | 279,711,090 |
| 2024-03-06 | 2024-03-04 | 3.655 | 77,191,770 | -68,932 | 0.28% | 282,130,650 |
| 2024-03-05 | 2024-03-01 | 3.655 | 77,260,702 | -12,372 | 0.28% | 282,382,592 |
| 2024-03-04 | 2024-02-29 | 3.644 | 77,273,074 | -782,108 | 0.28% | 281,553,421 |
| 2024-03-01 | 2024-02-28 | 3.621 | 78,055,182 | +1,509,424 | 0.29% | 282,636,643 |
| 2024-02-29 | 2024-02-27 | 3.666 | 76,545,758 | +3,535 | 0.28% | 280,635,680 |
| 2024-02-28 | 2024-02-26 | 3.655 | 76,542,223 | -229,772 | 0.28% | 279,756,600 |
| 2024-02-27 | 2024-02-23 | 3.745 | 76,771,995 | -1,721,521 | 0.28% | 287,546,157 |
| 2024-02-26 | 2024-02-22 | 3.734 | 78,493,516 | -281,912 | 0.29% | 293,105,839 |
| 2024-02-23 | 2024-02-21 | 3.689 | 78,775,428 | -1,125,881 | 0.29% | 290,592,980 |
| 2024-02-22 | 2024-02-20 | 3.632 | 79,901,309 | -1,030,438 | 0.29% | 290,225,571 |
| 2024-02-21 | 2024-02-19 | 3.576 | 80,931,747 | -103,398 | 0.30% | 289,389,484 |
| 2024-02-20 | 2024-02-16 | 3.542 | 81,035,145 | -102,513 | 0.30% | 287,008,328 |
| 2024-02-19 | 2024-02-15 | 3.519 | 81,137,658 | -166,143 | 0.30% | 285,535,167 |
| 2024-02-16 | 2024-02-14 | 3.508 | 81,303,801 | -39,768 | 0.30% | 285,199,849 |
| 2024-02-15 | 2024-02-09 | 3.463 | 81,343,569 | -30,931 | 0.30% | 281,657,550 |
| 2024-02-14 | 2024-02-07 | 3.542 | 81,374,500 | -336,704 | 0.30% | 288,210,247 |
| 2024-02-08 | 2024-02-06 | 3.542 | 81,711,204 | +398,566 | 0.30% | 289,402,778 |
| 2024-02-07 | 2024-02-05 | 3.429 | 81,312,638 | +123,723 | 0.30% | 278,790,151 |
| 2024-02-06 | 2024-02-02 | 3.451 | 81,188,915 | -849,272 | 0.30% | 280,203,351 |
| 2024-02-05 | 2024-02-01 | 3.406 | 82,038,187 | +28,280 | 0.30% | 279,421,164 |
| 2024-02-02 | 2024-01-31 | 3.417 | 82,009,907 | -34,466 | 0.30% | 280,252,832 |
| 2024-02-01 | 2024-01-30 | 3.429 | 82,044,373 | -233,306 | 0.30% | 281,298,992 |
| 2024-01-31 | 2024-01-29 | 3.474 | 82,277,679 | +19,442 | 0.30% | 285,822,988 |
| 2024-01-30 | 2024-01-26 | 3.417 | 82,258,237 | +6,186 | 0.30% | 281,101,451 |
| 2024-01-29 | 2024-01-25 | 3.440 | 82,252,051 | +11,489 | 0.30% | 282,941,771 |
| 2024-01-26 | 2024-01-24 | 3.372 | 82,240,562 | -491,358 | 0.30% | 277,318,652 |
| 2024-01-25 | 2024-01-23 | 3.236 | 82,731,920 | +607,127 | 0.30% | 267,741,618 |
| 2024-01-24 | 2024-01-22 | 3.191 | 82,124,793 | +337,588 | 0.30% | 262,059,642 |
| 2024-01-23 | 2024-01-19 | 3.248 | 81,787,205 | +288,982 | 0.30% | 265,609,749 |
| 2024-01-22 | 2024-01-18 | 3.236 | 81,498,223 | +4,419 | 0.30% | 263,749,060 |
| 2024-01-19 | 2024-01-17 | 3.248 | 81,493,804 | -4,418,688 | 0.30% | 264,656,908 |
| 2024-01-18 | 2024-01-16 | 3.315 | 85,912,492 | -136,095 | 0.32% | 284,839,808 |
| 2024-01-17 | 2024-01-15 | 3.349 | 86,048,587 | +882,854 | 0.32% | 288,212,095 |
| 2024-01-16 | 2024-01-12 | 3.338 | 85,165,733 | +8,837 | 0.31% | 284,291,354 |
| 2024-01-15 | 2024-01-11 | 3.361 | 85,156,896 | -276,610 | 0.31% | 286,189,054 |
| 2024-01-12 | 2024-01-10 | 3.349 | 85,433,506 | -231,539 | 0.31% | 286,151,936 |
| 2024-01-11 | 2024-01-09 | 3.417 | 85,665,045 | -121,072 | 0.32% | 292,743,552 |
| 2024-01-10 | 2024-01-08 | 3.395 | 85,786,117 | -217,399 | 0.32% | 291,215,853 |
| 2024-01-09 | 2024-01-05 | 3.417 | 86,003,516 | -1,008,345 | 0.32% | 293,900,210 |
| 2024-01-08 | 2024-01-04 | 3.440 | 87,011,861 | -238,609 | 0.32% | 299,315,211 |
| 2024-01-05 | 2024-01-03 | 3.417 | 87,250,470 | -95,444 | 0.32% | 298,161,432 |
| 2024-01-04 | 2024-01-02 | 3.395 | 87,345,914 | -656,617 | 0.32% | 296,510,854 |
| 2024-01-03 | 2023-12-29 | 3.406 | 88,002,531 | +326,100 | 0.32% | 299,735,654 |
| 2024-01-02 | 2023-12-28 | 3.395 | 87,676,431 | +1,364,490 | 0.32% | 297,632,852 |
| 2023-12-29 | 2023-12-27 | 3.349 | 86,311,941 | -559,406 | 0.32% | 289,094,176 |
| 2023-12-28 | 2023-12-22 | 3.315 | 86,871,347 | -237,725 | 0.32% | 288,018,858 |
| 2023-12-27 | 2023-12-21 | 3.304 | 87,109,072 | -460,427 | 0.32% | 287,821,337 |
| 2023-12-22 | 2023-12-20 | 3.248 | 87,569,499 | -7,070 | 0.32% | 284,388,159 |
| 2023-12-21 | 2023-12-19 | 3.293 | 87,576,569 | +37,117 | 0.32% | 288,375,037 |
| 2023-12-20 | 2023-12-18 | 3.282 | 87,539,452 | -262,470 | 0.32% | 287,262,257 |
| 2023-12-19 | 2023-12-15 | 3.304 | 87,801,922 | -231,539 | 0.32% | 290,110,616 |
| 2023-12-18 | 2023-12-14 | 3.248 | 88,033,461 | -62,746 | 0.32% | 285,894,908 |
| 2023-12-15 | 2023-12-13 | 3.248 | 88,096,207 | -317,261 | 0.32% | 286,098,680 |
| 2023-12-14 | 2023-12-12 | 3.248 | 88,413,468 | -148,468 | 0.33% | 287,129,008 |
| 2023-12-13 | 2023-12-11 | 3.157 | 88,561,936 | -943,832 | 0.33% | 279,594,132 |
| 2023-12-12 | 2023-12-08 | 3.202 | 89,505,768 | -243,028 | 0.33% | 286,625,092 |
| 2023-12-11 | 2023-12-07 | 3.168 | 89,748,796 | +134,328 | 0.33% | 284,356,664 |
| 2023-12-08 | 2023-12-06 | 3.191 | 89,614,468 | +150,236 | 0.33% | 285,959,143 |
| 2023-12-07 | 2023-12-05 | 3.180 | 89,464,232 | -755,596 | 0.33% | 284,467,401 |
| 2023-12-06 | 2023-12-04 | 3.202 | 90,219,828 | -6,186 | 0.33% | 288,911,732 |
| 2023-12-05 | 2023-12-01 | 3.214 | 90,226,014 | +52,141 | 0.33% | 289,952,501 |
| 2023-12-04 | 2023-11-30 | 3.270 | 90,173,873 | +166,142 | 0.33% | 294,886,787 |
| 2023-12-01 | 2023-11-29 | 3.236 | 90,007,731 | +1,030,438 | 0.33% | 291,288,001 |
| 2023-11-30 | 2023-11-28 | 3.259 | 88,977,293 | -81,304 | 0.33% | 289,966,899 |
| 2023-11-29 | 2023-11-27 | 3.282 | 89,058,597 | +297,820 | 0.33% | 292,247,359 |
| 2023-11-28 | 2023-11-24 | 3.270 | 88,760,777 | -164,375 | 0.33% | 290,265,678 |
| 2023-11-27 | 2023-11-23 | 3.327 | 88,925,152 | +186,468 | 0.33% | 295,834,415 |
| 2023-11-24 | 2023-11-22 | 3.293 | 88,738,684 | -106,048 | 0.33% | 292,201,688 |
| 2023-11-23 | 2023-11-21 | 3.282 | 88,844,732 | -95,444 | 0.33% | 291,545,557 |
| 2023-11-22 | 2023-11-20 | 3.270 | 88,940,176 | +1,111,742 | 0.33% | 290,852,349 |
| 2023-11-21 | 2023-11-17 | 3.214 | 87,828,434 | +129,909 | 0.32% | 282,247,580 |
| 2023-11-20 | 2023-11-16 | 3.282 | 87,698,525 | -51,257 | 0.32% | 287,784,258 |
| 2023-11-17 | 2023-11-15 | 3.315 | 87,749,782 | -235,074 | 0.32% | 290,931,278 |
| 2023-11-16 | 2023-11-14 | 3.225 | 87,984,856 | +274,843 | 0.32% | 283,745,861 |
| 2023-11-15 | 2023-11-13 | 3.202 | 87,710,013 | -22,978 | 0.32% | 280,874,530 |
| 2023-11-14 | 2023-11-10 | 3.157 | 87,732,991 | -135,211 | 0.32% | 276,977,114 |
| 2023-11-13 | 2023-11-09 | 3.191 | 87,868,202 | -901,413 | 0.32% | 280,386,820 |
| 2023-11-10 | 2023-11-08 | 3.202 | 88,769,615 | +450,706 | 0.33% | 284,267,703 |
| 2023-11-09 | 2023-11-07 | 3.236 | 88,318,909 | +28,280 | 0.33% | 285,822,541 |
| 2023-11-08 | 2023-11-06 | 3.282 | 88,290,629 | +288,098 | 0.33% | 289,727,258 |
| 2023-11-07 | 2023-11-03 | 3.338 | 88,002,531 | +4,419 | 0.32% | 293,760,857 |
| 2023-11-06 | 2023-11-02 | 3.315 | 87,998,112 | -501,963 | 0.32% | 291,754,607 |
| 2023-11-03 | 2023-11-01 | 3.293 | 88,500,075 | -34,465 | 0.33% | 291,415,988 |
| 2023-11-02 | 2023-10-31 | 3.270 | 88,534,540 | -33,582 | 0.33% | 289,525,837 |
| 2023-11-01 | 2023-10-30 | 3.248 | 88,568,122 | -691,083 | 0.33% | 287,631,258 |
| 2023-10-31 | 2023-10-27 | 3.304 | 89,259,205 | +781,224 | 0.33% | 294,925,696 |
| 2023-10-30 | 2023-10-26 | 3.236 | 88,477,981 | -418,892 | 0.33% | 286,337,339 |
| 2023-10-27 | 2023-10-25 | 3.191 | 88,896,873 | +740,572 | 0.33% | 283,669,302 |
| 2023-10-26 | 2023-10-24 | 3.202 | 88,156,301 | +243,912 | 0.32% | 282,303,682 |
| 2023-10-25 | 2023-10-20 | 3.248 | 87,912,389 | -410,054 | 0.32% | 285,501,718 |
| 2023-10-24 | 2023-10-19 | 3.270 | 88,322,443 | -800,667 | 0.33% | 288,832,237 |
| 2023-10-20 | 2023-10-18 | 3.349 | 89,123,110 | -26,512 | 0.33% | 298,509,936 |
| 2023-10-19 | 2023-10-17 | 3.383 | 89,149,622 | +106,932 | 0.33% | 301,625,074 |
| 2023-10-18 | 2023-10-16 | 3.338 | 89,042,690 | -254,516 | 0.33% | 297,233,007 |
| 2023-10-17 | 2023-10-13 | 3.361 | 89,297,206 | +9,721 | 0.33% | 300,103,505 |
| 2023-10-16 | 2023-10-12 | 3.406 | 89,287,485 | +90,141 | 0.33% | 304,112,193 |
| 2023-10-13 | 2023-10-11 | 3.259 | 89,197,344 | +821,876 | 0.33% | 290,684,020 |
| 2023-10-12 | 2023-10-10 | 3.293 | 88,375,468 | -294,284 | 0.33% | 291,005,678 |
| 2023-10-11 | 2023-10-09 | 3.293 | 88,669,752 | -147,584 | 0.33% | 291,974,706 |
| 2023-10-10 | 2023-10-06 | 3.259 | 88,817,336 | +535,544 | 0.33% | 289,445,617 |
| 2023-10-09 | 2023-10-05 | 3.180 | 88,281,792 | -729,083 | 0.32% | 280,707,624 |
| 2023-10-06 | 2023-10-04 | 3.168 | 89,010,875 | -1,122,346 | 0.33% | 282,018,663 |
| 2023-10-05 | 2023-10-03 | 3.134 | 90,133,221 | -69,816 | 0.33% | 282,514,933 |
| 2023-10-04 | 2023-09-29 | 3.304 | 90,203,037 | +265,121 | 0.33% | 298,044,258 |
| 2023-10-03 | 2023-09-28 | 3.236 | 89,937,916 | +1,643,752 | 0.33% | 291,062,061 |
| 2023-09-29 | 2023-09-27 | 3.259 | 88,294,164 | -368,518 | 0.33% | 287,740,659 |
| 2023-09-28 | 2023-09-26 | 3.225 | 88,662,682 | -1,091,416 | 0.33% | 285,931,809 |
| 2023-09-27 | 2023-09-25 | 3.282 | 89,754,098 | -260,703 | 0.33% | 294,529,657 |
| 2023-09-26 | 2023-09-22 | 3.304 | 90,014,801 | +799,783 | 0.33% | 297,422,298 |
| 2023-09-25 | 2023-09-21 | 3.225 | 89,215,018 | -131,677 | 0.33% | 287,713,059 |
| 2023-09-22 | 2023-09-20 | 3.225 | 89,346,695 | -166,143 | 0.33% | 288,137,710 |
| 2023-09-21 | 2023-09-19 | 3.236 | 89,512,838 | -547,033 | 0.33% | 289,686,400 |
| 2023-09-20 | 2023-09-18 | 3.134 | 90,059,871 | -215,632 | 0.33% | 282,285,023 |
| 2023-09-19 | 2023-09-15 | 3.146 | 90,275,503 | +523,172 | 0.33% | 283,982,423 |
| 2023-09-18 | 2023-09-14 | 3.100 | 89,752,331 | -162,607 | 0.33% | 278,274,267 |
| 2023-09-15 | 2023-09-13 | 3.089 | 89,914,938 | +157,305 | 0.33% | 277,760,985 |
| 2023-09-14 | 2023-09-12 | 3.112 | 89,757,633 | -1,000,391 | 0.33% | 279,306,365 |
| 2023-09-13 | 2023-09-11 | 3.146 | 90,758,024 | +248,330 | 0.33% | 285,500,304 |
| 2023-09-12 | 2023-09-07 | 3.123 | 90,509,694 | -251,865 | 0.33% | 282,670,786 |
| 2023-09-11 | 2023-09-06 | 3.123 | 90,761,559 | -782,991 | 0.33% | 283,457,385 |
| 2023-09-07 | 2023-09-05 | 3.112 | 91,544,550 | -1,104,672 | 0.34% | 284,866,865 |
| 2023-09-06 | 2023-09-04 | 3.146 | 92,649,222 | -391,496 | 0.34% | 291,449,504 |
| 2023-09-05 | 2023-08-31 | 3.044 | 93,040,718 | -590,336 | 0.34% | 283,205,759 |
| 2023-09-04 | 2023-08-30 | 3.010 | 93,631,054 | -1,231,047 | 0.34% | 281,824,209 |
| 2023-08-31 | 2023-08-29 | 3.021 | 94,862,101 | +801,550 | 0.35% | 286,603,011 |
| 2023-08-30 | 2023-08-28 | 2.942 | 94,060,551 | -494,893 | 0.35% | 276,730,874 |
| 2023-08-29 | 2023-08-25 | 2.908 | 94,555,444 | +563,825 | 0.35% | 274,977,025 |
| 2023-08-28 | 2023-08-24 | 2.885 | 93,991,619 | +95,444 | 0.35% | 271,210,225 |
| 2023-08-25 | 2023-08-23 | 2.874 | 93,896,175 | +455,124 | 0.35% | 269,872,334 |
| 2023-08-24 | 2023-08-22 | 2.863 | 93,441,051 | +232,423 | 0.34% | 267,506,897 |
| 2023-08-23 | 2023-08-21 | 2.840 | 93,208,628 | -1,145,323 | 0.34% | 264,732,088 |
| 2023-08-22 | 2023-08-18 | 2.885 | 94,353,951 | +502,846 | 0.35% | 272,255,724 |
| 2023-08-21 | 2023-08-17 | 2.897 | 93,851,105 | -3,636,579 | 0.35% | 271,866,755 |
| 2023-08-18 | 2023-08-16 | 2.919 | 97,487,684 | -1,528,866 | 0.36% | 284,607,412 |
| 2023-08-17 | 2023-08-15 | 2.942 | 99,016,550 | -415,357 | 0.36% | 291,311,672 |
| 2023-08-16 | 2023-08-14 | 2.976 | 99,431,907 | -926,157 | 0.37% | 295,909,062 |
| 2023-08-15 | 2023-08-11 | 3.021 | 100,358,064 | -185,584 | 0.37% | 303,207,740 |
| 2023-08-14 | 2023-08-10 | 3.055 | 100,543,648 | +191,771 | 0.37% | 307,181,566 |
| 2023-08-11 | 2023-08-09 | 3.067 | 100,351,877 | -16,791 | 0.37% | 307,731,206 |
| 2023-08-10 | 2023-08-08 | 3.055 | 100,368,668 | -791,829 | 0.37% | 306,646,966 |
| 2023-08-09 | 2023-08-07 | 3.078 | 101,160,497 | -1,178,906 | 0.37% | 311,355,546 |
| 2023-08-08 | 2023-08-04 | 3.078 | 102,339,403 | -599,174 | 0.38% | 314,984,027 |
| 2023-08-07 | 2023-08-03 | 3.078 | 102,938,577 | -1,319,420 | 0.38% | 316,828,187 |
| 2023-08-04 | 2023-08-02 | 3.067 | 104,257,997 | -329,634 | 0.38% | 319,709,407 |
| 2023-08-03 | 2023-08-01 | 3.134 | 104,587,631 | +36,233 | 0.39% | 327,821,054 |
| 2023-08-02 | 2023-07-31 | 3.202 | 104,551,398 | -412,705 | 0.38% | 334,805,842 |
| 2023-08-01 | 2023-07-28 | 3.112 | 104,964,103 | +2,590,234 | 0.39% | 326,625,615 |
| 2023-07-31 | 2023-07-27 | 3.067 | 102,373,869 | +948,251 | 0.38% | 313,931,688 |
| 2023-07-28 | 2023-07-26 | 3.055 | 101,425,618 | -64,513 | 0.37% | 309,876,166 |
| 2023-07-27 | 2023-07-25 | 3.078 | 101,490,131 | +1,430,329 | 0.37% | 312,370,106 |
| 2023-07-26 | 2023-07-24 | 2.976 | 100,059,802 | -1,349,467 | 0.37% | 297,777,675 |
| 2023-07-25 | 2023-07-21 | 3.021 | 101,409,269 | -341,123 | 0.37% | 306,383,703 |
| 2023-07-24 | 2023-07-20 | 3.010 | 101,750,392 | -209,446 | 0.37% | 306,262,960 |
| 2023-07-21 | 2023-07-19 | 2.953 | 101,959,838 | -441,868 | 0.38% | 301,124,708 |
| 2023-07-20 | 2023-07-18 | 2.976 | 102,401,706 | -1,482,912 | 0.38% | 304,747,175 |
| 2023-07-19 | 2023-07-14 | 3.010 | 103,884,618 | +544,382 | 0.38% | 312,686,860 |
| 2023-07-18 | 2023-07-13 | 2.965 | 103,340,236 | +1,170,952 | 0.38% | 306,370,883 |
| 2023-07-14 | 2023-07-12 | 2.942 | 102,169,284 | -192,654 | 0.38% | 300,587,174 |
| 2023-07-13 | 2023-07-11 | 2.942 | 102,361,938 | +4,629,900 | 0.38% | 301,153,972 |
| 2023-07-12 | 2023-07-10 | 2.953 | 97,732,038 | +5,499,498 | 0.36% | 288,638,468 |
| 2023-07-11 | 2023-07-07 | 3.523 | 92,232,540 | -2,979,079 | 0.34% | 324,925,352 |
| 2023-07-10 | 2023-07-06 | 3.609 | 95,211,619 | +5,310,960 | 0.35% | 343,658,723 |
| 2023-07-07 | 2023-07-05 | 3.721 | 89,900,659 | -1,850,979 | 0.36% | 334,490,618 |
| 2023-07-06 | 2023-07-04 | 3.832 | 91,751,638 | +174,743 | 0.37% | 351,584,799 |
| 2023-07-05 | 2023-07-03 | 3.857 | 91,576,895 | +121,349 | 0.37% | 353,179,167 |
| 2023-07-04 | 2023-06-30 | 3.807 | 91,455,546 | -350,294 | 0.37% | 348,189,230 |
| 2023-07-03 | 2023-06-29 | 3.733 | 91,805,840 | -46,922 | 0.37% | 342,713,981 |
| 2023-06-30 | 2023-06-28 | 3.770 | 91,852,762 | +447,374 | 0.37% | 346,295,326 |
| 2023-06-29 | 2023-06-27 | 3.795 | 91,405,388 | +99,506 | 0.37% | 346,868,404 |
| 2023-06-28 | 2023-06-26 | 3.733 | 91,305,882 | +529,891 | 0.37% | 340,847,622 |
| 2023-06-27 | 2023-06-23 | 3.721 | 90,775,991 | -2,851,704 | 0.37% | 337,747,439 |
| 2023-06-26 | 2023-06-21 | 3.770 | 93,627,695 | -143,192 | 0.38% | 352,987,024 |
| 2023-06-23 | 2023-06-20 | 3.782 | 93,770,887 | -108,406 | 0.38% | 354,685,979 |
| 2023-06-21 | 2023-06-19 | 3.770 | 93,879,293 | -75,236 | 0.38% | 353,935,577 |
| 2023-06-20 | 2023-06-16 | 3.770 | 93,954,529 | +60,675 | 0.38% | 354,219,225 |
| 2023-06-19 | 2023-06-15 | 3.745 | 93,893,854 | -795,242 | 0.38% | 351,669,225 |
| 2023-06-16 | 2023-06-14 | 3.745 | 94,689,096 | +2,511,118 | 0.38% | 354,647,717 |
| 2023-06-15 | 2023-06-13 | 3.795 | 92,177,978 | -77,663 | 0.37% | 349,800,256 |
| 2023-06-14 | 2023-06-12 | 3.820 | 92,255,641 | +73,618 | 0.37% | 352,375,723 |
| 2023-06-13 | 2023-06-09 | 3.832 | 92,182,023 | +245,935 | 0.37% | 353,233,999 |
| 2023-06-12 | 2023-06-08 | 3.857 | 91,936,088 | -484,588 | 0.37% | 354,564,446 |
| 2023-06-09 | 2023-06-07 | 3.770 | 92,420,676 | -77,663 | 0.37% | 348,436,426 |
| 2023-06-08 | 2023-06-06 | 3.708 | 92,498,339 | +177,978 | 0.37% | 343,012,351 |
| 2023-06-07 | 2023-06-05 | 3.721 | 92,320,361 | -202,248 | 0.37% | 343,493,529 |
| 2023-06-06 | 2023-06-02 | 3.659 | 92,522,609 | -406,924 | 0.37% | 338,527,654 |
| 2023-06-05 | 2023-06-01 | 3.622 | 92,929,533 | -3,841,914 | 0.37% | 336,570,420 |
| 2023-06-02 | 2023-05-31 | 3.647 | 96,771,447 | -1,901,136 | 0.39% | 352,877,380 |
| 2023-06-01 | 2023-05-30 | 3.708 | 98,672,583 | +6,965,440 | 0.40% | 365,908,351 |
| 2023-05-31 | 2023-05-29 | 3.758 | 91,707,143 | -5,236,620 | 0.37% | 344,612,731 |
| 2023-05-30 | 2023-05-25 | 3.721 | 96,943,763 | +3,478,675 | 0.39% | 360,695,678 |
| 2023-05-29 | 2023-05-24 | 3.770 | 93,465,088 | -4,247,219 | 0.38% | 352,373,977 |
| 2023-05-25 | 2023-05-23 | 3.795 | 97,712,307 | +1,191,648 | 0.39% | 370,802,123 |
| 2023-05-24 | 2023-05-22 | 3.869 | 96,520,659 | +376,183 | 0.39% | 373,438,582 |
| 2023-05-23 | 2023-05-19 | 3.881 | 96,144,476 | +187,686 | 0.39% | 373,171,574 |
| 2023-05-22 | 2023-05-18 | 3.894 | 95,956,790 | -33,169 | 0.39% | 373,629,221 |
| 2023-05-19 | 2023-05-17 | 3.807 | 95,989,959 | -529,891 | 0.39% | 365,452,631 |
| 2023-05-18 | 2023-05-16 | 3.869 | 96,519,850 | -20,225 | 0.39% | 373,435,452 |
| 2023-05-17 | 2023-05-15 | 3.869 | 96,540,075 | -285,575 | 0.39% | 373,513,703 |
| 2023-05-16 | 2023-05-12 | 3.795 | 96,825,650 | -749,937 | 0.39% | 367,437,406 |
| 2023-05-15 | 2023-05-11 | 3.869 | 97,575,587 | -441,711 | 0.39% | 377,520,101 |
| 2023-05-12 | 2023-05-10 | 3.844 | 98,017,298 | +818,702 | 0.39% | 376,805,892 |
| 2023-05-11 | 2023-05-09 | 3.968 | 97,198,596 | -68,764 | 0.39% | 385,673,318 |
| 2023-05-10 | 2023-05-08 | 4.042 | 97,267,360 | +409,351 | 0.39% | 393,160,113 |
| 2023-05-09 | 2023-05-05 | 3.931 | 96,858,009 | -113,260 | 0.39% | 380,730,113 |
| 2023-05-08 | 2023-05-04 | 3.894 | 96,971,269 | -561,442 | 0.39% | 377,579,322 |
| 2023-05-05 | 2023-05-03 | 3.708 | 97,532,711 | -23,460 | 0.39% | 361,681,355 |
| 2023-05-04 | 2023-05-02 | 3.745 | 97,556,171 | -192,541 | 0.39% | 365,386,035 |
| 2023-05-03 | 2023-04-28 | 3.745 | 97,748,712 | -1,224,008 | 0.39% | 366,107,176 |
| 2023-05-02 | 2023-04-27 | 3.745 | 98,972,720 | +4,853,156 | 0.40% | 370,691,565 |
| 2023-04-28 | 2023-04-26 | 3.708 | 94,119,564 | -400,452 | 0.38% | 349,024,353 |
| 2023-04-27 | 2023-04-25 | 3.733 | 94,520,016 | -877,759 | 0.38% | 352,846,082 |
| 2023-04-26 | 2023-04-24 | 3.708 | 95,397,775 | -881,804 | 0.38% | 353,764,354 |
| 2023-04-25 | 2023-04-21 | 3.745 | 96,279,579 | -981,310 | 0.39% | 360,604,698 |
| 2023-04-24 | 2023-04-20 | 3.795 | 97,260,889 | -508,048 | 0.39% | 369,089,066 |
| 2023-04-21 | 2023-04-19 | 3.782 | 97,768,937 | -725,668 | 0.39% | 369,808,500 |
| 2023-04-20 | 2023-04-18 | 3.782 | 98,494,605 | -24,270 | 0.40% | 372,553,321 |
| 2023-04-19 | 2023-04-17 | 3.795 | 98,518,875 | +247,553 | 0.40% | 373,862,916 |
| 2023-04-18 | 2023-04-14 | 3.745 | 98,271,322 | -195,777 | 0.40% | 368,064,555 |
| 2023-04-17 | 2023-04-13 | 3.733 | 98,467,099 | -141,574 | 0.40% | 367,580,662 |
| 2023-04-14 | 2023-04-12 | 3.696 | 98,608,673 | +49,349 | 0.40% | 364,452,449 |
| 2023-04-13 | 2023-04-11 | 3.696 | 98,559,324 | -842,163 | 0.40% | 364,270,057 |
| 2023-04-12 | 2023-04-06 | 3.671 | 99,401,487 | +68,764 | 0.40% | 364,925,238 |
| 2023-04-11 | 2023-04-04 | 3.659 | 99,332,723 | -315,508 | 0.40% | 363,444,936 |
| 2023-04-06 | 2023-04-03 | 3.585 | 99,648,231 | +46,922 | 0.40% | 357,208,810 |
| 2023-04-04 | 2023-03-31 | 3.597 | 99,601,309 | +271,822 | 0.40% | 358,271,783 |
| 2023-04-03 | 2023-03-30 | 3.597 | 99,329,487 | -4,206,770 | 0.40% | 357,294,023 |
| 2023-03-31 | 2023-03-29 | 3.622 | 103,536,257 | -19,416 | 0.42% | 374,985,652 |
| 2023-03-30 | 2023-03-28 | 3.560 | 103,555,673 | +2,215,836 | 0.42% | 368,655,700 |
| 2023-03-29 | 2023-03-27 | 3.535 | 101,339,837 | +423,104 | 0.41% | 358,262,048 |
| 2023-03-28 | 2023-03-24 | 3.560 | 100,916,733 | +135,102 | 0.41% | 359,261,137 |
| 2023-03-27 | 2023-03-23 | 3.597 | 100,781,631 | -375,374 | 0.41% | 362,517,471 |
| 2023-03-24 | 2023-03-22 | 3.548 | 101,157,005 | -469,216 | 0.41% | 358,866,095 |
| 2023-03-23 | 2023-03-21 | 3.523 | 101,626,221 | +47,730 | 0.41% | 358,018,284 |
| 2023-03-22 | 2023-03-20 | 3.572 | 101,578,491 | +183,642 | 0.41% | 362,872,594 |
| 2023-03-21 | 2023-03-17 | 3.572 | 101,394,849 | +5,592,577 | 0.41% | 362,216,563 |
| 2023-03-20 | 2023-03-16 | 3.523 | 95,802,272 | +1,688,371 | 0.39% | 337,501,136 |
| 2023-03-17 | 2023-03-15 | 3.523 | 94,113,901 | +36,405 | 0.38% | 331,553,186 |
| 2023-03-16 | 2023-03-14 | 3.436 | 94,077,496 | -113,259 | 0.38% | 323,284,673 |
| 2023-03-15 | 2023-03-13 | 3.486 | 94,190,755 | -923,872 | 0.38% | 328,331,051 |
| 2023-03-14 | 2023-03-10 | 3.424 | 95,114,627 | -1,180,322 | 0.38% | 325,672,920 |
| 2023-03-13 | 2023-03-09 | 3.473 | 96,294,949 | -110,833 | 0.39% | 334,475,566 |
| 2023-03-10 | 2023-03-08 | 3.498 | 96,405,782 | -509,666 | 0.39% | 337,243,888 |
| 2023-03-09 | 2023-03-07 | 3.535 | 96,915,448 | +1,024,996 | 0.39% | 342,620,710 |
| 2023-03-08 | 2023-03-06 | 3.511 | 95,890,452 | -2,549,141 | 0.39% | 336,626,480 |
| 2023-03-07 | 2023-03-03 | 3.461 | 98,439,593 | -448,992 | 0.40% | 340,708,062 |
| 2023-03-06 | 2023-03-02 | 3.461 | 98,888,585 | +516,138 | 0.40% | 342,262,063 |
| 2023-03-03 | 2023-03-01 | 3.424 | 98,372,447 | -200,630 | 0.40% | 336,827,711 |
| 2023-03-02 | 2023-02-28 | 3.362 | 98,573,077 | +130,248 | 0.40% | 331,422,346 |
| 2023-03-01 | 2023-02-27 | 3.387 | 98,442,829 | +1,095,378 | 0.40% | 333,418,135 |
| 2023-02-28 | 2023-02-24 | 3.424 | 97,347,451 | -208,720 | 0.39% | 333,318,120 |
| 2023-02-27 | 2023-02-23 | 3.449 | 97,556,171 | +144,810 | 0.39% | 336,444,567 |
| 2023-02-24 | 2023-02-22 | 3.436 | 97,411,361 | +313,080 | 0.39% | 334,741,052 |
| 2023-02-23 | 2023-02-21 | 3.449 | 97,098,281 | +294,474 | 0.39% | 334,865,429 |
| 2023-02-22 | 2023-02-20 | 3.461 | 96,803,807 | -67,955 | 0.39% | 335,046,464 |
| 2023-02-21 | 2023-02-17 | 3.424 | 96,871,762 | -1,003,153 | 0.39% | 331,689,358 |
| 2023-02-20 | 2023-02-16 | 3.424 | 97,874,915 | +176,361 | 0.39% | 335,124,159 |
| 2023-02-17 | 2023-02-15 | 3.424 | 97,698,554 | -350,295 | 0.39% | 334,520,298 |
| 2023-02-16 | 2023-02-14 | 3.424 | 98,048,849 | +42,068 | 0.39% | 335,719,710 |
| 2023-02-15 | 2023-02-13 | 3.424 | 98,006,781 | -441,711 | 0.39% | 335,575,669 |
| 2023-02-14 | 2023-02-10 | 3.436 | 98,448,492 | -563,060 | 0.40% | 338,305,014 |
| 2023-02-13 | 2023-02-09 | 3.436 | 99,011,552 | -23,461 | 0.40% | 340,239,894 |
| 2023-02-10 | 2023-02-08 | 3.436 | 99,035,013 | -284,766 | 0.40% | 340,320,514 |
| 2023-02-09 | 2023-02-07 | 3.424 | 99,319,779 | +154,518 | 0.40% | 340,071,380 |
| 2023-02-08 | 2023-02-06 | 3.412 | 99,165,261 | +421,486 | 0.40% | 338,316,525 |
| 2023-02-07 | 2023-02-03 | 3.449 | 98,743,775 | -1,136,637 | 0.40% | 340,540,288 |
| 2023-02-06 | 2023-02-02 | 3.473 | 99,880,412 | -372,137 | 0.40% | 346,929,488 |
| 2023-02-03 | 2023-02-01 | 3.473 | 100,252,549 | -1,265,267 | 0.40% | 348,222,087 |
| 2023-02-02 | 2023-01-31 | 3.486 | 101,517,816 | -626,162 | 0.41% | 353,871,791 |
| 2023-02-01 | 2023-01-30 | 3.498 | 102,143,978 | -3,103,302 | 0.41% | 357,317,077 |
| 2023-01-31 | 2023-01-27 | 3.560 | 105,247,280 | -713,533 | 0.42% | 374,677,780 |
| 2023-01-30 | 2023-01-26 | 3.535 | 105,960,813 | +597,038 | 0.43% | 374,598,371 |
| 2023-01-27 | 2023-01-20 | 3.511 | 105,363,775 | -398,834 | 0.42% | 369,882,881 |
| 2023-01-26 | 2023-01-19 | 3.473 | 105,762,609 | +25,888 | 0.43% | 367,360,997 |
| 2023-01-20 | 2023-01-18 | 3.498 | 105,736,721 | +106,787 | 0.43% | 369,885,106 |
| 2023-01-19 | 2023-01-17 | 3.461 | 105,629,934 | -861,579 | 0.42% | 365,594,463 |
| 2023-01-18 | 2023-01-16 | 3.473 | 106,491,513 | -7,281 | 0.43% | 369,892,808 |
| 2023-01-17 | 2023-01-13 | 3.436 | 106,498,794 | +73,619 | 0.43% | 365,968,795 |
| 2023-01-16 | 2023-01-12 | 3.412 | 106,425,175 | +75,236 | 0.43% | 363,084,764 |
| 2023-01-13 | 2023-01-11 | 3.399 | 106,349,939 | +11,326 | 0.43% | 361,513,491 |
| 2023-01-12 | 2023-01-10 | 3.399 | 106,338,613 | -343,013 | 0.43% | 361,474,991 |
| 2023-01-11 | 2023-01-09 | 3.399 | 106,681,626 | +728,094 | 0.43% | 362,640,989 |
| 2023-01-10 | 2023-01-06 | 3.399 | 105,953,532 | +482,970 | 0.43% | 360,165,991 |
| 2023-01-09 | 2023-01-05 | 3.375 | 105,470,562 | +154,518 | 0.42% | 355,916,791 |
| 2023-01-06 | 2023-01-04 | 3.362 | 105,316,044 | -114,068 | 0.42% | 354,093,546 |
| 2023-01-05 | 2023-01-03 | 3.313 | 105,430,112 | +194,967 | 0.42% | 349,264,167 |
| 2023-01-04 | 2022-12-30 | 3.313 | 105,235,145 | -274,249 | 0.42% | 348,618,290 |
| 2023-01-03 | 2022-12-29 | 3.300 | 105,509,394 | +5,355,542 | 0.42% | 348,222,605 |
| 2022-12-30 | 2022-12-28 | 3.313 | 100,153,852 | -235,417 | 0.40% | 331,785,209 |
| 2022-12-29 | 2022-12-23 | 3.226 | 100,389,269 | -249,979 | 0.40% | 323,878,686 |
| 2022-12-28 | 2022-12-22 | 3.226 | 100,639,248 | -59,057 | 0.40% | 324,685,176 |
| 2022-12-23 | 2022-12-21 | 3.214 | 100,698,305 | -655,285 | 0.40% | 323,630,972 |
| 2022-12-22 | 2022-12-20 | 3.214 | 101,353,590 | -48,540 | 0.41% | 325,736,971 |
| 2022-12-21 | 2022-12-19 | 3.189 | 101,402,130 | -131,057 | 0.41% | 323,386,103 |
| 2022-12-20 | 2022-12-16 | 3.202 | 101,533,187 | -15,371 | 0.41% | 325,059,118 |
| 2022-12-19 | 2022-12-15 | 3.214 | 101,548,558 | +65,529 | 0.41% | 326,363,573 |
| 2022-12-16 | 2022-12-14 | 3.202 | 101,483,029 | -101,125 | 0.41% | 324,898,537 |
| 2022-12-15 | 2022-12-13 | 3.189 | 101,584,154 | +79,282 | 0.41% | 323,966,604 |
| 2022-12-14 | 2022-12-12 | 3.189 | 101,504,872 | -470,026 | 0.41% | 323,713,763 |
| 2022-12-13 | 2022-12-09 | 3.214 | 101,974,898 | -17,798 | 0.41% | 327,733,773 |
| 2022-12-12 | 2022-12-08 | 3.177 | 101,992,696 | -73,618 | 0.41% | 324,008,770 |
| 2022-12-09 | 2022-12-07 | 3.115 | 102,066,314 | +519,374 | 0.41% | 317,934,416 |
| 2022-12-08 | 2022-12-06 | 3.164 | 101,546,940 | +267,777 | 0.41% | 321,337,475 |
| 2022-12-07 | 2022-12-05 | 3.152 | 101,279,163 | +364,047 | 0.41% | 319,238,200 |
| 2022-12-06 | 2022-12-02 | 3.115 | 100,915,116 | +299,328 | 0.41% | 314,348,458 |
| 2022-12-05 | 2022-12-01 | 3.164 | 100,615,788 | +337,351 | 0.40% | 318,390,916 |
| 2022-12-02 | 2022-11-30 | 3.214 | 100,278,437 | -1,118,030 | 0.40% | 322,281,572 |
| 2022-12-01 | 2022-11-29 | 3.177 | 101,396,467 | -3,547,440 | 0.41% | 322,114,679 |
| 2022-11-30 | 2022-11-28 | 3.090 | 104,943,907 | -464,363 | 0.42% | 324,303,628 |
| 2022-11-29 | 2022-11-25 | 3.152 | 105,408,270 | -199,821 | 0.42% | 332,253,402 |
| 2022-11-28 | 2022-11-24 | 3.090 | 105,608,091 | -1,172,233 | 0.42% | 326,356,127 |
| 2022-11-25 | 2022-11-23 | 3.066 | 106,780,324 | +1,145,536 | 0.43% | 327,338,799 |
| 2022-11-24 | 2022-11-22 | 3.041 | 105,634,788 | -1,334,840 | 0.42% | 321,215,610 |
| 2022-11-23 | 2022-11-21 | 3.004 | 106,969,628 | -542,027 | 0.43% | 321,307,845 |
| 2022-11-22 | 2022-11-18 | 2.991 | 107,511,655 | +188,496 | 0.43% | 321,606,993 |
| 2022-11-21 | 2022-11-17 | 3.016 | 107,323,159 | -128,630 | 0.43% | 323,696,381 |
| 2022-11-18 | 2022-11-16 | 3.016 | 107,451,789 | +595,420 | 0.43% | 324,084,341 |
| 2022-11-17 | 2022-11-15 | 3.053 | 106,856,369 | -4,426,008 | 0.43% | 326,251,063 |
| 2022-11-16 | 2022-11-14 | 3.004 | 111,282,377 | +525,847 | 0.45% | 334,262,177 |
| 2022-11-15 | 2022-11-11 | 2.979 | 110,756,530 | +2,231,206 | 0.45% | 329,944,546 |
| 2022-11-14 | 2022-11-10 | 2.880 | 108,525,324 | -85,754 | 0.44% | 312,565,890 |
| 2022-11-11 | 2022-11-09 | 2.917 | 108,611,078 | -383,463 | 0.44% | 316,840,505 |
| 2022-11-10 | 2022-11-08 | 2.892 | 108,994,541 | -217,619 | 0.44% | 315,264,575 |
| 2022-11-09 | 2022-11-07 | 2.868 | 109,212,160 | +50,966 | 0.44% | 313,194,085 |
| 2022-11-08 | 2022-11-04 | 2.806 | 109,161,194 | +1,550,842 | 0.44% | 306,301,204 |
| 2022-11-07 | 2022-11-03 | 2.757 | 107,610,352 | +1,105,086 | 0.43% | 296,628,916 |
| 2022-11-04 | 2022-11-02 | 2.806 | 106,505,266 | -546,071 | 0.43% | 298,848,795 |
| 2022-11-03 | 2022-11-01 | 2.781 | 107,051,337 | -902,028 | 0.43% | 297,734,515 |
| 2022-11-02 | 2022-10-31 | 2.769 | 107,953,365 | -7,660,367 | 0.43% | 298,908,849 |
| 2022-11-01 | 2022-10-28 | 2.868 | 115,613,732 | -264,541 | 0.46% | 331,552,247 |
| 2022-10-31 | 2022-10-27 | 2.892 | 115,878,273 | -171,507 | 0.47% | 335,175,635 |
| 2022-10-28 | 2022-10-26 | 2.892 | 116,049,780 | +675,510 | 0.47% | 335,671,716 |
| 2022-10-27 | 2022-10-25 | 2.930 | 115,374,270 | -358,384 | 0.46% | 337,996,250 |
| 2022-10-26 | 2022-10-24 | 2.905 | 115,732,654 | -2,517,590 | 0.47% | 336,185,010 |
| 2022-10-25 | 2022-10-21 | 2.979 | 118,250,244 | -2,314,533 | 0.48% | 352,268,377 |
| 2022-10-24 | 2022-10-20 | 2.942 | 120,564,777 | -1,276,593 | 0.48% | 354,692,474 |
| 2022-10-21 | 2022-10-19 | 2.892 | 121,841,370 | -244,316 | 0.49% | 352,423,777 |
| 2022-10-20 | 2022-10-18 | 2.905 | 122,085,686 | +70,383 | 0.49% | 354,639,560 |
| 2022-10-19 | 2022-10-17 | 2.868 | 122,015,303 | -134,293 | 0.49% | 349,910,405 |
| 2022-10-18 | 2022-10-14 | 2.855 | 122,149,596 | +208,720 | 0.49% | 348,785,631 |
| 2022-10-17 | 2022-10-13 | 2.855 | 121,940,876 | +976,456 | 0.49% | 348,189,652 |
| 2022-10-14 | 2022-10-12 | 2.868 | 120,964,420 | +76,046 | 0.49% | 346,896,727 |
| 2022-10-13 | 2022-10-11 | 2.892 | 120,888,374 | -349,486 | 0.49% | 349,667,254 |
| 2022-10-12 | 2022-10-10 | 2.917 | 121,237,860 | +9,708 | 0.49% | 353,675,385 |
| 2022-10-11 | 2022-10-07 | 2.967 | 121,228,152 | -400,452 | 0.49% | 359,641,083 |
| 2022-10-10 | 2022-10-06 | 2.979 | 121,628,604 | +184,451 | 0.49% | 362,332,537 |
| 2022-10-07 | 2022-10-05 | 2.991 | 121,444,153 | -15,360 | 0.49% | 363,284,230 |
| 2022-10-06 | 2022-10-03 | 2.880 | 121,459,513 | -521,801 | 0.49% | 349,817,898 |
| 2022-10-05 | 2022-09-30 | 2.905 | 121,981,314 | -321,980 | 0.49% | 354,336,376 |
| 2022-10-03 | 2022-09-29 | 2.855 | 122,303,294 | +2,524,871 | 0.49% | 349,224,500 |
| 2022-09-30 | 2022-09-28 | 2.892 | 119,778,423 | -3,038,582 | 0.48% | 346,456,743 |
| 2022-09-29 | 2022-09-27 | 2.942 | 122,817,005 | +42,067 | 0.49% | 361,318,359 |
| 2022-09-28 | 2022-09-26 | 2.979 | 122,774,938 | -126,203 | 0.49% | 365,747,474 |
| 2022-09-27 | 2022-09-23 | 3.016 | 122,901,141 | -124,585 | 0.49% | 370,680,987 |
| 2022-09-26 | 2022-09-22 | 3.016 | 123,025,726 | +567,914 | 0.49% | 371,056,747 |
| 2022-09-23 | 2022-09-21 | 3.028 | 122,457,812 | +483,779 | 0.49% | 370,857,571 |
| 2022-09-22 | 2022-09-20 | 3.053 | 121,974,033 | +491,059 | 0.49% | 372,407,919 |
| 2022-09-21 | 2022-09-19 | 3.041 | 121,482,974 | +81,709 | 0.49% | 369,406,976 |
| 2022-09-20 | 2022-09-16 | 3.053 | 121,401,265 | +148,046 | 0.49% | 370,659,158 |
| 2022-09-19 | 2022-09-15 | 3.053 | 121,253,219 | -2,427 | 0.49% | 370,207,148 |
| 2022-09-16 | 2022-09-14 | 3.053 | 121,255,646 | +271,013 | 0.49% | 370,214,558 |
| 2022-09-15 | 2022-09-13 | 3.090 | 120,984,633 | +188,484 | 0.49% | 373,873,592 |
| 2022-09-14 | 2022-09-09 | 3.090 | 120,796,149 | -433,621 | 0.49% | 373,291,128 |
| 2022-09-13 | 2022-09-08 | 3.053 | 121,229,770 | +591,375 | 0.49% | 370,135,554 |
| 2022-09-09 | 2022-09-07 | 3.090 | 120,638,395 | -164,226 | 0.49% | 372,803,627 |
| 2022-09-08 | 2022-09-06 | 3.103 | 120,802,621 | +546,880 | 0.49% | 374,804,372 |
| 2022-09-07 | 2022-09-05 | 3.115 | 120,255,741 | -593,802 | 0.48% | 374,594,097 |
| 2022-09-06 | 2022-09-02 | 3.115 | 120,849,543 | +1,173,447 | 0.49% | 376,443,778 |
| 2022-09-05 | 2022-09-01 | 3.164 | 119,676,096 | +375,373 | 0.48% | 378,705,793 |
| 2022-09-02 | 2022-08-31 | 3.177 | 119,300,723 | +481,351 | 0.48% | 378,992,634 |
| 2022-09-01 | 2022-08-30 | 3.164 | 118,819,372 | -1,207,828 | 0.48% | 375,994,756 |
| 2022-08-31 | 2022-08-29 | 3.189 | 120,027,200 | -2,155,161 | 0.48% | 382,784,154 |
| 2022-08-30 | 2022-08-26 | 3.189 | 122,182,361 | +49,349 | 0.49% | 389,657,275 |
| 2022-08-29 | 2022-08-25 | 3.177 | 122,133,012 | +32,360 | 0.49% | 387,990,204 |
| 2022-08-26 | 2022-08-24 | 3.140 | 122,100,652 | +8,899 | 0.49% | 383,359,535 |
| 2022-08-25 | 2022-08-23 | 3.140 | 122,091,753 | +292,047 | 0.49% | 383,331,595 |
| 2022-08-24 | 2022-08-22 | 3.152 | 121,799,706 | +72,809 | 0.49% | 383,920,224 |
| 2022-08-23 | 2022-08-19 | 3.152 | 121,726,897 | +119,731 | 0.49% | 383,690,726 |
| 2022-08-22 | 2022-08-18 | 3.152 | 121,607,166 | +161,799 | 0.49% | 383,313,326 |
| 2022-08-19 | 2022-08-17 | 3.177 | 121,445,367 | -2,381,679 | 0.49% | 385,805,705 |
| 2022-08-18 | 2022-08-16 | 3.177 | 123,827,046 | +592,184 | 0.50% | 393,371,784 |
| 2022-08-17 | 2022-08-15 | 3.202 | 123,234,862 | -316,317 | 0.50% | 394,537,163 |
| 2022-08-16 | 2022-08-12 | 3.214 | 123,551,179 | +120,540 | 0.50% | 397,077,073 |
| 2022-08-15 | 2022-08-11 | 3.214 | 123,430,639 | -110,023 | 0.50% | 396,689,673 |
| 2022-08-12 | 2022-08-10 | 3.189 | 123,540,662 | +350,295 | 0.50% | 393,989,094 |
| 2022-08-11 | 2022-08-09 | 3.202 | 123,190,367 | +88,180 | 0.50% | 394,394,712 |
| 2022-08-10 | 2022-08-08 | 3.214 | 123,102,187 | +551,734 | 0.50% | 395,634,072 |
| 2022-08-09 | 2022-08-05 | 3.214 | 122,550,453 | -448,183 | 0.49% | 393,860,873 |
| 2022-08-08 | 2022-08-04 | 3.189 | 122,998,636 | -408,542 | 0.49% | 392,260,494 |
| 2022-08-05 | 2022-08-03 | 3.140 | 123,407,178 | -794,432 | 0.50% | 387,461,636 |
| 2022-08-04 | 2022-08-02 | 3.164 | 124,201,610 | +576,813 | 0.50% | 393,026,434 |
| 2022-08-03 | 2022-08-01 | 3.202 | 123,624,797 | +64,719 | 0.50% | 395,785,542 |
| 2022-08-02 | 2022-07-29 | 3.202 | 123,560,078 | +349,486 | 0.50% | 395,578,344 |
| 2022-08-01 | 2022-07-28 | 3.214 | 123,210,592 | +2,258,712 | 0.50% | 395,982,472 |
| 2022-07-29 | 2022-07-27 | 3.214 | 120,951,880 | +112,450 | 0.49% | 388,723,271 |
| 2022-07-28 | 2022-07-26 | 3.202 | 120,839,430 | +406,115 | 0.49% | 386,868,173 |
| 2022-07-27 | 2022-07-25 | 3.202 | 120,433,315 | -332,497 | 0.48% | 385,567,993 |
| 2022-07-26 | 2022-07-22 | 3.177 | 120,765,812 | -41,258 | 0.49% | 383,646,905 |
| 2022-07-25 | 2022-07-21 | 3.164 | 120,807,070 | +1,242,615 | 0.49% | 382,284,673 |
| 2022-07-22 | 2022-07-20 | 3.177 | 119,564,455 | +2,406,758 | 0.48% | 379,830,453 |
| 2022-07-21 | 2022-07-19 | 3.164 | 117,157,697 | +641,532 | 0.47% | 370,736,513 |
| 2022-07-20 | 2022-07-18 | 3.164 | 116,516,165 | +2,257,094 | 0.47% | 368,706,435 |
| 2022-07-19 | 2022-07-15 | 3.103 | 114,259,071 | +373,755 | 0.46% | 354,502,237 |
| 2022-07-18 | 2022-07-14 | 3.152 | 113,885,316 | -258,069 | 0.46% | 358,973,576 |
| 2022-07-15 | 2022-07-13 | 3.214 | 114,143,385 | +2,717,412 | 0.46% | 366,841,673 |
| 2022-07-14 | 2022-07-12 | 3.263 | 111,425,973 | +1,640,640 | 0.45% | 363,617,630 |
| 2022-07-13 | 2022-07-11 | 3.300 | 109,785,333 | +1,505,538 | 0.44% | 362,334,890 |
| 2022-07-12 | 2022-07-08 | 3.337 | 108,279,795 | +12,719,008 | 0.44% | 361,381,369 |
| 2022-07-11 | 2022-07-07 | 3.337 | 95,560,787 | +5,071,423 | 0.38% | 318,931,967 |
| 2022-07-08 | 2022-07-06 | 3.936 | 90,489,364 | -2,769,996 | 0.36% | 356,133,263 |
| 2022-07-07 | 2022-07-05 | 3.990 | 93,259,360 | +5,670,452 | 0.38% | 372,062,837 |
| 2022-07-06 | 2022-07-04 | 4.003 | 87,588,908 | -8,957,422 | 0.38% | 350,620,830 |
| 2022-07-05 | 2022-06-30 | 3.990 | 96,546,330 | -356,872 | 0.42% | 385,176,367 |
| 2022-07-04 | 2022-06-29 | 3.990 | 96,903,202 | -2,670,979 | 0.42% | 386,600,125 |
| 2022-06-30 | 2022-06-28 | 3.990 | 99,574,181 | +428,841 | 0.44% | 397,256,128 |
| 2022-06-29 | 2022-06-27 | 3.963 | 99,145,340 | -71,968 | 0.43% | 392,872,643 |
| 2022-06-28 | 2022-06-24 | 3.922 | 99,217,308 | +102,387 | 0.44% | 389,146,008 |
| 2022-06-27 | 2022-06-23 | 3.922 | 99,114,921 | +48,226 | 0.43% | 388,744,430 |
| 2022-06-24 | 2022-06-22 | 3.922 | 99,066,695 | +104,614 | 0.43% | 388,555,280 |
| 2022-06-23 | 2022-06-21 | 3.976 | 98,962,081 | -672,197 | 0.43% | 393,480,294 |
| 2022-06-22 | 2022-06-20 | 3.909 | 99,634,278 | -221,839 | 0.44% | 389,438,539 |
| 2022-06-21 | 2022-06-17 | 3.936 | 99,856,117 | +811,680 | 0.44% | 392,997,400 |
| 2022-06-20 | 2022-06-16 | 3.909 | 99,044,437 | +203,292 | 0.43% | 387,133,039 |
| 2022-06-17 | 2022-06-15 | 3.936 | 98,841,145 | -1,486,103 | 0.43% | 389,002,839 |
| 2022-06-16 | 2022-06-14 | 3.922 | 100,327,248 | -90,517 | 0.44% | 393,499,369 |
| 2022-06-15 | 2022-06-13 | 3.936 | 100,417,765 | -405,098 | 0.44% | 395,207,843 |
| 2022-06-14 | 2022-06-10 | 3.949 | 100,822,863 | +623,970 | 0.44% | 398,161,073 |
| 2022-06-13 | 2022-06-09 | 3.976 | 100,198,893 | -182,517 | 0.44% | 398,397,946 |
| 2022-06-10 | 2022-06-08 | 3.976 | 100,381,410 | -123,161 | 0.44% | 399,123,647 |
| 2022-06-09 | 2022-06-07 | 3.990 | 100,504,571 | +621,744 | 0.44% | 400,967,965 |
| 2022-06-08 | 2022-06-06 | 4.017 | 99,882,827 | +1,950,556 | 0.44% | 401,179,970 |
| 2022-06-07 | 2022-06-02 | 4.003 | 97,932,271 | -376,163 | 0.43% | 392,025,599 |
| 2022-06-06 | 2022-06-01 | 4.017 | 98,308,434 | +33,388 | 0.43% | 394,856,411 |
| 2022-06-02 | 2022-05-31 | 4.030 | 98,275,046 | +224,065 | 0.43% | 396,046,879 |
| 2022-06-01 | 2022-05-30 | 4.030 | 98,050,981 | +3,473,755 | 0.43% | 395,143,901 |
| 2022-05-31 | 2022-05-27 | 4.030 | 94,577,226 | -119,452 | 0.41% | 381,144,723 |
| 2022-05-30 | 2022-05-26 | 4.003 | 94,696,678 | -206,258 | 0.42% | 379,073,430 |
| 2022-05-27 | 2022-05-25 | 4.017 | 94,902,936 | +303,452 | 0.42% | 381,178,208 |
| 2022-05-26 | 2022-05-24 | 3.990 | 94,599,484 | -8,441,775 | 0.41% | 377,409,328 |
| 2022-05-25 | 2022-05-23 | 3.976 | 103,041,259 | -2,260,686 | 0.45% | 409,699,396 |
| 2022-05-24 | 2022-05-20 | 4.003 | 105,301,945 | +120,936 | 0.46% | 421,526,608 |
| 2022-05-23 | 2022-05-19 | 3.936 | 105,181,009 | +46,000 | 0.46% | 413,954,240 |
| 2022-05-20 | 2022-05-18 | 3.936 | 105,135,009 | -260,420 | 0.46% | 413,773,201 |
| 2022-05-19 | 2022-05-17 | 3.922 | 105,395,429 | -85,323 | 0.46% | 413,377,578 |
| 2022-05-18 | 2022-05-16 | 3.909 | 105,480,752 | -199,582 | 0.46% | 412,290,537 |
| 2022-05-17 | 2022-05-13 | 3.909 | 105,680,334 | -1,762,103 | 0.46% | 413,070,639 |
| 2022-05-16 | 2022-05-12 | 3.882 | 107,442,437 | -2,087,815 | 0.47% | 417,061,874 |
| 2022-05-13 | 2022-05-11 | 3.909 | 109,530,252 | -59,355 | 0.48% | 428,118,738 |
| 2022-05-12 | 2022-05-10 | 3.922 | 109,589,607 | +250,033 | 0.48% | 429,827,809 |
| 2022-05-11 | 2022-05-06 | 3.949 | 109,339,574 | -3,243,755 | 0.48% | 431,794,543 |
| 2022-05-10 | 2022-05-05 | 3.990 | 112,583,329 | +638,068 | 0.49% | 449,156,769 |
| 2022-05-06 | 2022-05-04 | 4.017 | 111,945,261 | -577,229 | 0.49% | 449,628,808 |
| 2022-05-05 | 2022-05-03 | 3.990 | 112,522,490 | +310,873 | 0.49% | 448,914,049 |
| 2022-05-04 | 2022-04-29 | 3.990 | 112,211,617 | +22,258 | 0.49% | 447,673,805 |
| 2022-05-03 | 2022-04-28 | 3.990 | 112,189,359 | +192,904 | 0.49% | 447,585,006 |
| 2022-04-29 | 2022-04-27 | 3.909 | 111,996,455 | -301,227 | 0.49% | 437,758,337 |
| 2022-04-28 | 2022-04-26 | 3.922 | 112,297,682 | +1,421,554 | 0.49% | 440,449,309 |
| 2022-04-27 | 2022-04-25 | 3.949 | 110,876,128 | +35,613 | 0.49% | 437,862,571 |
| 2022-04-26 | 2022-04-22 | 4.030 | 110,840,515 | +507,486 | 0.49% | 446,685,521 |
| 2022-04-25 | 2022-04-21 | 4.043 | 110,333,029 | -1,341,425 | 0.48% | 446,127,452 |
| 2022-04-22 | 2022-04-20 | 4.030 | 111,674,454 | +160,259 | 0.49% | 450,046,282 |
| 2022-04-21 | 2022-04-19 | 4.043 | 111,514,195 | -33,388 | 0.49% | 450,903,452 |
| 2022-04-20 | 2022-04-14 | 4.030 | 111,547,583 | +787,197 | 0.49% | 449,534,993 |
| 2022-04-19 | 2022-04-13 | 4.030 | 110,760,386 | +2,968 | 0.49% | 446,362,602 |
| 2022-04-14 | 2022-04-12 | 4.017 | 110,757,418 | -78,646 | 0.49% | 444,857,830 |
| 2022-04-13 | 2022-04-11 | 4.030 | 110,836,064 | -2,293,331 | 0.49% | 446,667,583 |
| 2022-04-12 | 2022-04-08 | 4.057 | 113,129,395 | +455,550 | 0.50% | 458,959,234 |
| 2022-04-11 | 2022-04-07 | 4.084 | 112,673,845 | -865,842 | 0.49% | 460,148,378 |
| 2022-04-08 | 2022-04-06 | 4.084 | 113,539,687 | -75,678 | 0.50% | 463,684,387 |
| 2022-04-07 | 2022-04-04 | 4.111 | 113,615,365 | +907,391 | 0.50% | 467,056,111 |
| 2022-04-06 | 2022-04-01 | 4.070 | 112,707,974 | -105,355 | 0.49% | 458,768,655 |
| 2022-04-04 | 2022-03-31 | 4.057 | 112,813,329 | +201,065 | 0.49% | 457,676,973 |
| 2022-04-01 | 2022-03-30 | 4.030 | 112,612,264 | +3,662,950 | 0.49% | 453,825,641 |
| 2022-03-31 | 2022-03-29 | 3.976 | 108,949,314 | +345,001 | 0.48% | 433,190,245 |
| 2022-03-30 | 2022-03-28 | 3.963 | 108,604,313 | -245,581 | 0.48% | 430,354,704 |
| 2022-03-29 | 2022-03-25 | 3.949 | 108,849,894 | -347,228 | 0.48% | 429,860,740 |
| 2022-03-28 | 2022-03-24 | 3.909 | 109,197,122 | -370,227 | 0.48% | 426,816,639 |
| 2022-03-25 | 2022-03-23 | 3.895 | 109,567,349 | +60,097 | 0.48% | 426,786,967 |
| 2022-03-24 | 2022-03-22 | 3.895 | 109,507,252 | -632,131 | 0.48% | 426,552,877 |
| 2022-03-23 | 2022-03-21 | 3.855 | 110,139,383 | +155,807 | 0.48% | 424,561,710 |
| 2022-03-22 | 2022-03-18 | 3.868 | 109,983,576 | -499,325 | 0.48% | 425,443,492 |
| 2022-03-21 | 2022-03-17 | 3.895 | 110,482,901 | -707,809 | 0.48% | 430,353,227 |
| 2022-03-18 | 2022-03-16 | 3.693 | 111,190,710 | -4,547,341 | 0.49% | 410,630,513 |
| 2022-03-17 | 2022-03-15 | 3.693 | 115,738,051 | -3,710,434 | 0.51% | 427,423,975 |
| 2022-03-16 | 2022-03-14 | 3.828 | 119,448,485 | -1,543,973 | 0.52% | 457,226,231 |
| 2022-03-15 | 2022-03-11 | 3.882 | 120,992,458 | -648,454 | 0.53% | 469,659,314 |
| 2022-03-14 | 2022-03-10 | 3.841 | 121,640,912 | -373,117 | 0.53% | 467,257,928 |
| 2022-03-11 | 2022-03-09 | 3.787 | 122,014,029 | -241,130 | 0.54% | 462,113,057 |
| 2022-03-10 | 2022-03-08 | 3.828 | 122,255,159 | -1,219,005 | 0.54% | 467,969,648 |
| 2022-03-09 | 2022-03-07 | 3.841 | 123,474,164 | +11,262,625 | 0.54% | 474,299,980 |
| 2022-03-08 | 2022-03-04 | 3.949 | 112,211,539 | -3,050,850 | 0.49% | 443,136,263 |
| 2022-03-07 | 2022-03-03 | 3.949 | 115,262,389 | +1,541,006 | 0.51% | 455,184,420 |
| 2022-03-04 | 2022-03-02 | 3.922 | 113,721,383 | -1,780,653 | 0.50% | 446,033,289 |
| 2022-03-03 | 2022-03-01 | 3.976 | 115,502,036 | +37,839 | 0.51% | 459,244,335 |
| 2022-03-02 | 2022-02-28 | 3.990 | 115,464,197 | +110,549 | 0.51% | 460,650,135 |
| 2022-03-01 | 2022-02-25 | 3.909 | 115,353,648 | -251,517 | 0.51% | 450,880,531 |
| 2022-02-28 | 2022-02-24 | 3.949 | 115,605,165 | -503,776 | 0.51% | 456,538,082 |
| 2022-02-25 | 2022-02-23 | 4.070 | 116,108,941 | +93,484 | 0.51% | 472,612,015 |
| 2022-02-24 | 2022-02-22 | 4.084 | 116,015,457 | -1,536,554 | 0.51% | 473,795,177 |
| 2022-02-23 | 2022-02-21 | 4.151 | 117,552,011 | +310,130 | 0.52% | 487,992,257 |
| 2022-02-22 | 2022-02-18 | 4.138 | 117,241,881 | +72,710 | 0.51% | 485,124,608 |
| 2022-02-21 | 2022-02-17 | 4.151 | 117,169,171 | -689,261 | 0.51% | 486,402,978 |
| 2022-02-18 | 2022-02-16 | 4.138 | 117,858,432 | -48,968 | 0.52% | 487,675,779 |
| 2022-02-17 | 2022-02-15 | 4.084 | 117,907,400 | -842,100 | 0.52% | 481,521,677 |
| 2022-02-16 | 2022-02-14 | 4.205 | 118,749,500 | -172,130 | 0.52% | 499,365,501 |
| 2022-02-15 | 2022-02-11 | 4.219 | 118,921,630 | -405,098 | 0.52% | 501,692,193 |
| 2022-02-14 | 2022-02-10 | 4.151 | 119,326,728 | -14,839 | 0.52% | 495,359,619 |
| 2022-02-11 | 2022-02-09 | 4.124 | 119,341,567 | +756,035 | 0.52% | 492,204,199 |
| 2022-02-10 | 2022-02-08 | 4.111 | 118,585,532 | +1,018,682 | 0.52% | 487,487,739 |
| 2022-02-09 | 2022-02-07 | 4.097 | 117,566,850 | -1,151,488 | 0.52% | 481,715,496 |
| 2022-02-08 | 2022-02-04 | 4.030 | 118,718,338 | +2,981,108 | 0.52% | 478,433,023 |
| 2022-02-07 | 2022-01-31 | 3.990 | 115,737,230 | -2,935,108 | 0.51% | 461,739,413 |
| 2022-02-04 | 2022-01-27 | 3.963 | 118,672,338 | -20,775 | 0.52% | 470,250,191 |
| 2022-01-28 | 2022-01-26 | 3.909 | 118,693,113 | +375,421 | 0.52% | 463,933,432 |
| 2022-01-27 | 2022-01-25 | 3.963 | 118,317,692 | -802,035 | 0.52% | 468,844,873 |
| 2022-01-26 | 2022-01-24 | 4.003 | 119,119,727 | +674,422 | 0.52% | 476,839,573 |
| 2022-01-25 | 2022-01-21 | 3.976 | 118,445,305 | -2,581,204 | 0.52% | 470,946,982 |
| 2022-01-24 | 2022-01-20 | 3.949 | 121,026,509 | -145,420 | 0.53% | 477,947,592 |
| 2022-01-21 | 2022-01-19 | 3.922 | 121,171,929 | -1,032,778 | 0.53% | 475,255,512 |
| 2022-01-20 | 2022-01-18 | 3.895 | 122,204,707 | -59,355 | 0.54% | 476,012,030 |
| 2022-01-19 | 2022-01-17 | 3.895 | 122,264,062 | -469,647 | 0.54% | 476,243,230 |
| 2022-01-18 | 2022-01-14 | 3.922 | 122,733,709 | +557,196 | 0.54% | 481,381,061 |
| 2022-01-17 | 2022-01-13 | 3.936 | 122,176,513 | -954,133 | 0.54% | 480,842,370 |
| 2022-01-14 | 2022-01-12 | 3.855 | 123,130,646 | +835,422 | 0.54% | 474,640,008 |
| 2022-01-13 | 2022-01-11 | 3.855 | 122,295,224 | -591,324 | 0.54% | 471,419,651 |
| 2022-01-12 | 2022-01-10 | 3.814 | 122,886,548 | +155,065 | 0.54% | 468,730,196 |
| 2022-01-11 | 2022-01-07 | 3.760 | 122,731,483 | +629,905 | 0.54% | 461,521,924 |
| 2022-01-10 | 2022-01-06 | 3.720 | 122,101,578 | +2,388,300 | 0.54% | 454,216,086 |
| 2022-01-07 | 2022-01-05 | 3.747 | 119,713,278 | +2,897,270 | 0.52% | 448,558,686 |
| 2022-01-06 | 2022-01-04 | 3.680 | 116,816,008 | -1,172,263 | 0.51% | 429,830,431 |
| 2022-01-05 | 2022-01-03 | 3.639 | 117,988,271 | -2,617,559 | 0.52% | 429,373,021 |
| 2022-01-04 | 2021-12-31 | 3.612 | 120,605,830 | -1,425,263 | 0.53% | 435,647,521 |
| 2022-01-03 | 2021-12-29 | 3.626 | 122,031,093 | -6,678 | 0.54% | 442,440,559 |
| 2021-12-30 | 2021-12-28 | 3.626 | 122,037,771 | +198,098 | 0.54% | 442,464,771 |
| 2021-12-29 | 2021-12-24 | 3.599 | 121,839,673 | -744,906 | 0.53% | 438,462,179 |
| 2021-12-28 | 2021-12-22 | 3.558 | 122,584,579 | -19,291 | 0.54% | 436,186,197 |
| 2021-12-23 | 2021-12-21 | 3.531 | 122,603,870 | +633,616 | 0.54% | 432,949,878 |
| 2021-12-22 | 2021-12-20 | 3.572 | 121,970,254 | -106,098 | 0.53% | 435,644,218 |
| 2021-12-21 | 2021-12-17 | 3.558 | 122,076,352 | -320,517 | 0.54% | 434,377,800 |
| 2021-12-20 | 2021-12-16 | 3.558 | 122,396,869 | +326,453 | 0.54% | 435,518,279 |
| 2021-12-17 | 2021-12-15 | 3.585 | 122,070,416 | +355,388 | 0.54% | 437,647,259 |
| 2021-12-16 | 2021-12-14 | 3.558 | 121,715,028 | -37,097 | 0.53% | 433,092,120 |
| 2021-12-15 | 2021-12-13 | 3.572 | 121,752,125 | +537,164 | 0.53% | 434,865,121 |
| 2021-12-14 | 2021-12-10 | 3.599 | 121,214,961 | +12,613 | 0.53% | 436,214,039 |
| 2021-12-13 | 2021-12-09 | 3.599 | 121,202,348 | +437,001 | 0.53% | 436,168,649 |
| 2021-12-10 | 2021-12-08 | 3.599 | 120,765,347 | +586,874 | 0.53% | 434,596,022 |
| 2021-12-09 | 2021-12-07 | 3.612 | 120,178,473 | -205,517 | 0.53% | 434,103,840 |
| 2021-12-08 | 2021-12-06 | 3.612 | 120,383,990 | -186,227 | 0.53% | 434,846,200 |
| 2021-12-07 | 2021-12-03 | 3.612 | 120,570,217 | +299,743 | 0.53% | 435,518,882 |
| 2021-12-06 | 2021-12-02 | 3.599 | 120,270,474 | -434,186 | 0.53% | 432,815,132 |
| 2021-12-03 | 2021-12-01 | 3.531 | 120,704,660 | +324,227 | 0.53% | 426,243,216 |
| 2021-12-02 | 2021-11-30 | 3.464 | 120,380,433 | -540,131 | 0.53% | 416,985,714 |
| 2021-12-01 | 2021-11-29 | 3.504 | 120,920,564 | +1,055,036 | 0.53% | 423,746,051 |
| 2021-11-30 | 2021-11-26 | 3.531 | 119,865,528 | +363,550 | 0.53% | 423,279,997 |
| 2021-11-29 | 2021-11-25 | 3.585 | 119,501,978 | +261,162 | 0.52% | 428,438,887 |
| 2021-11-26 | 2021-11-24 | 3.558 | 119,240,816 | +1,273,908 | 0.52% | 424,288,263 |
| 2021-11-25 | 2021-11-23 | 3.558 | 117,966,908 | -431,066 | 0.52% | 419,755,384 |
| 2021-11-24 | 2021-11-22 | 3.572 | 118,397,974 | +367,260 | 0.52% | 422,885,015 |
| 2021-11-23 | 2021-11-19 | 3.612 | 118,030,714 | -435,518 | 0.52% | 426,345,791 |
| 2021-11-22 | 2021-11-18 | 3.585 | 118,466,232 | -408,066 | 0.52% | 424,725,527 |
| 2021-11-19 | 2021-11-17 | 3.599 | 118,874,298 | -66,775 | 0.52% | 427,790,739 |
| 2021-11-18 | 2021-11-16 | 3.599 | 118,941,073 | -267,098 | 0.52% | 428,031,041 |
| 2021-11-17 | 2021-11-15 | 3.572 | 119,208,171 | +18,549 | 0.52% | 425,778,816 |
| 2021-11-16 | 2021-11-12 | 3.558 | 119,189,622 | +26,710 | 0.52% | 424,106,102 |
| 2021-11-15 | 2021-11-11 | 3.558 | 119,162,912 | +460,743 | 0.52% | 424,011,061 |
| 2021-11-12 | 2021-11-10 | 3.518 | 118,702,169 | +366,518 | 0.52% | 417,571,946 |
| 2021-11-11 | 2021-11-09 | 3.531 | 118,335,651 | -80,871 | 0.52% | 417,877,557 |
| 2021-11-10 | 2021-11-08 | 3.558 | 118,416,522 | +140,968 | 0.52% | 421,355,221 |
| 2021-11-09 | 2021-11-05 | 3.518 | 118,275,554 | +75,678 | 0.52% | 416,071,195 |
| 2021-11-08 | 2021-11-04 | 3.572 | 118,199,876 | +80,871 | 0.52% | 422,177,464 |
| 2021-11-05 | 2021-11-03 | 3.599 | 118,119,005 | +186,226 | 0.52% | 425,072,680 |
| 2021-11-04 | 2021-11-02 | 3.599 | 117,932,779 | +119,453 | 0.52% | 424,402,512 |
| 2021-11-03 | 2021-11-01 | 3.626 | 117,813,326 | +21,516 | 0.52% | 427,148,463 |
| 2021-11-02 | 2021-10-29 | 3.572 | 117,791,810 | +269,323 | 0.52% | 420,719,964 |
| 2021-11-01 | 2021-10-28 | 3.585 | 117,522,487 | +824,294 | 0.52% | 421,342,009 |
| 2021-10-29 | 2021-10-27 | 3.599 | 116,698,193 | -122,420 | 0.51% | 419,959,630 |
| 2021-10-28 | 2021-10-26 | 3.626 | 116,820,613 | +137,259 | 0.51% | 423,549,246 |
| 2021-10-27 | 2021-10-25 | 3.626 | 116,683,354 | +63,064 | 0.51% | 423,051,594 |
| 2021-10-26 | 2021-10-22 | 3.639 | 116,620,290 | -63,806 | 0.51% | 424,394,779 |
| 2021-10-25 | 2021-10-21 | 3.612 | 116,684,096 | +200,323 | 0.51% | 421,481,592 |
| 2021-10-22 | 2021-10-20 | 3.639 | 116,483,773 | +114,259 | 0.51% | 423,897,978 |
| 2021-10-21 | 2021-10-19 | 3.639 | 116,369,514 | -293,066 | 0.51% | 423,482,176 |
| 2021-10-20 | 2021-10-18 | 3.585 | 116,662,580 | +1,327,328 | 0.51% | 418,259,068 |
| 2021-10-19 | 2021-10-15 | 3.626 | 115,335,252 | +119,452 | 0.51% | 418,163,864 |
| 2021-10-18 | 2021-10-12 | 3.599 | 115,215,800 | -63,065 | 0.51% | 414,624,970 |
| 2021-10-15 | 2021-10-11 | 3.612 | 115,278,865 | +8,903 | 0.51% | 416,405,673 |
| 2021-10-12 | 2021-10-08 | 3.599 | 115,269,962 | +575,003 | 0.51% | 414,819,881 |
| 2021-10-11 | 2021-10-07 | 3.626 | 114,694,959 | +507,485 | 0.50% | 415,842,394 |
| 2021-10-08 | 2021-10-06 | 3.572 | 114,187,474 | -11,871 | 0.50% | 407,846,267 |
| 2021-10-07 | 2021-10-05 | 3.612 | 114,199,345 | -22,258 | 0.50% | 412,506,274 |
| 2021-10-06 | 2021-10-04 | 3.599 | 114,221,603 | +678,874 | 0.50% | 411,047,171 |
| 2021-10-05 | 2021-09-30 | 3.612 | 113,542,729 | -117,968 | 0.50% | 410,134,472 |
| 2021-10-04 | 2021-09-29 | 3.572 | 113,660,697 | -969,714 | 0.50% | 405,964,764 |
| 2021-09-30 | 2021-09-28 | 3.531 | 114,630,411 | +551,260 | 0.50% | 404,793,279 |
| 2021-09-29 | 2021-09-27 | 3.504 | 114,079,151 | -5,688,441 | 0.50% | 399,771,454 |
| 2021-09-28 | 2021-09-24 | 3.504 | 119,767,592 | +995,681 | 0.53% | 419,705,652 |
| 2021-09-27 | 2021-09-23 | 3.558 | 118,771,911 | -476,324 | 0.52% | 422,619,783 |
| 2021-09-24 | 2021-09-21 | 3.477 | 119,248,235 | +873,261 | 0.52% | 414,671,146 |
| 2021-09-23 | 2021-09-20 | 3.477 | 118,374,974 | -1,513,554 | 0.52% | 411,634,488 |
| 2021-09-21 | 2021-09-17 | 3.626 | 119,888,528 | +549,776 | 0.53% | 434,672,395 |
| 2021-09-20 | 2021-09-16 | 3.626 | 119,338,752 | -1,747,265 | 0.52% | 432,679,106 |
| 2021-09-17 | 2021-09-15 | 3.666 | 121,086,017 | -744,164 | 0.53% | 443,910,124 |
| 2021-09-16 | 2021-09-14 | 3.680 | 121,830,181 | +5,194 | 0.53% | 448,280,335 |
| 2021-09-15 | 2021-09-13 | 3.720 | 121,824,987 | +1,380,005 | 0.53% | 453,187,171 |
| 2021-09-14 | 2021-09-10 | 3.707 | 120,444,982 | +170,646 | 0.53% | 446,430,190 |
| 2021-09-13 | 2021-09-09 | 3.666 | 120,274,336 | +364,292 | 0.53% | 440,934,442 |
| 2021-09-10 | 2021-09-08 | 3.680 | 119,910,044 | -89,033 | 0.53% | 441,215,094 |
| 2021-09-09 | 2021-09-07 | 3.666 | 119,999,077 | +905,907 | 0.53% | 439,925,323 |
| 2021-09-08 | 2021-09-06 | 3.626 | 119,093,170 | +1,253,876 | 0.52% | 431,788,714 |
| 2021-09-07 | 2021-09-03 | 3.599 | 117,839,294 | +250,033 | 0.52% | 424,066,089 |
| 2021-09-06 | 2021-09-02 | 3.545 | 117,589,261 | +387,292 | 0.52% | 416,826,730 |
| 2021-09-03 | 2021-09-01 | 3.572 | 117,201,969 | -445,905 | 0.51% | 418,613,214 |
| 2021-09-02 | 2021-08-31 | 3.518 | 117,647,874 | +313,098 | 0.52% | 413,863,134 |
| 2021-09-01 | 2021-08-30 | 3.518 | 117,334,776 | -295,292 | 0.51% | 412,761,714 |
| 2021-08-31 | 2021-08-27 | 3.518 | 117,630,068 | -73,452 | 0.52% | 413,800,496 |
| 2021-08-30 | 2021-08-26 | 3.504 | 117,703,520 | +516,390 | 0.52% | 412,472,454 |
| 2021-08-27 | 2021-08-25 | 3.504 | 117,187,130 | +304,936 | 0.51% | 410,662,851 |
| 2021-08-26 | 2021-08-24 | 3.504 | 116,882,194 | -980,100 | 0.51% | 409,594,253 |
| 2021-08-25 | 2021-08-23 | 3.504 | 117,862,294 | +127,535 | 0.52% | 413,028,851 |
| 2021-08-24 | 2021-08-20 | 3.491 | 117,734,759 | -2,366,783 | 0.52% | 410,995,072 |
| 2021-08-23 | 2021-08-19 | 3.504 | 120,101,542 | -230,743 | 0.53% | 420,875,924 |
| 2021-08-20 | 2021-08-18 | 3.531 | 120,332,285 | +143,936 | 0.53% | 424,928,252 |
| 2021-08-19 | 2021-08-17 | 3.504 | 120,188,349 | +1,575,877 | 0.53% | 421,180,125 |
| 2021-08-18 | 2021-08-16 | 3.531 | 118,612,472 | +405,098 | 0.52% | 418,855,093 |
| 2021-08-17 | 2021-08-13 | 3.504 | 118,207,374 | +208,485 | 0.52% | 414,238,127 |
| 2021-08-16 | 2021-08-12 | 3.518 | 117,998,889 | +681,099 | 0.52% | 415,097,939 |
| 2021-08-13 | 2021-08-11 | 3.545 | 117,317,790 | -276,001 | 0.51% | 415,864,428 |
| 2021-08-12 | 2021-08-10 | 3.477 | 117,593,791 | +358,357 | 0.52% | 408,918,020 |
| 2021-08-11 | 2021-08-09 | 3.491 | 117,235,434 | +227,775 | 0.51% | 409,252,001 |
| 2021-08-10 | 2021-08-06 | 3.450 | 117,007,659 | +2,130,105 | 0.51% | 403,725,710 |
| 2021-08-09 | 2021-08-05 | 3.464 | 114,877,554 | +628,422 | 0.50% | 397,924,294 |
| 2021-08-06 | 2021-08-04 | 3.504 | 114,249,132 | +478,550 | 0.50% | 400,367,124 |
| 2021-08-05 | 2021-08-03 | 3.545 | 113,770,582 | +471,873 | 0.50% | 403,290,396 |
| 2021-08-04 | 2021-08-02 | 3.518 | 113,298,709 | +102,387 | 0.50% | 398,563,588 |
| 2021-08-03 | 2021-07-30 | 3.491 | 113,196,322 | +211,453 | 0.50% | 395,152,043 |
| 2021-08-02 | 2021-07-29 | 3.518 | 112,984,869 | +753,809 | 0.50% | 397,459,558 |
| 2021-07-30 | 2021-07-28 | 3.545 | 112,231,060 | -887,358 | 0.49% | 397,833,147 |
| 2021-07-29 | 2021-07-27 | 3.504 | 113,118,418 | -1,049,101 | 0.50% | 396,404,725 |
| 2021-07-28 | 2021-07-26 | 3.518 | 114,167,519 | -771,616 | 0.50% | 401,619,899 |
| 2021-07-27 | 2021-07-23 | 3.531 | 114,939,135 | -219,614 | 0.50% | 405,883,473 |
| 2021-07-26 | 2021-07-22 | 3.518 | 115,158,749 | +1,448,264 | 0.50% | 405,106,860 |
| 2021-07-23 | 2021-07-21 | 3.518 | 113,710,485 | +490,421 | 0.50% | 400,012,139 |
| 2021-07-22 | 2021-07-20 | 3.545 | 113,220,064 | +259,679 | 0.50% | 401,338,937 |
| 2021-07-21 | 2021-07-19 | 3.572 | 112,960,385 | +1,924,588 | 0.50% | 403,463,442 |
| 2021-07-20 | 2021-07-16 | 3.599 | 111,035,797 | +676,648 | 0.49% | 399,582,470 |
| 2021-07-19 | 2021-07-15 | 3.612 | 110,359,149 | -422,163 | 0.48% | 398,634,873 |
| 2021-07-16 | 2021-07-14 | 3.572 | 110,781,312 | +318,291 | 0.49% | 395,680,393 |
| 2021-07-15 | 2021-07-13 | 3.599 | 110,463,021 | -60,839 | 0.48% | 397,521,232 |
| 2021-07-14 | 2021-07-12 | 3.558 | 110,523,860 | +184,743 | 0.48% | 393,271,181 |
| 2021-07-13 | 2021-07-09 | 3.572 | 110,339,117 | +328,679 | 0.48% | 394,100,994 |
| 2021-07-12 | 2021-07-08 | 3.585 | 110,010,438 | +445,163 | 0.48% | 394,409,786 |
| 2021-07-09 | 2021-07-07 | 3.626 | 109,565,275 | -94,968 | 0.48% | 397,244,017 |
| 2021-07-08 | 2021-07-06 | 3.639 | 109,660,243 | -359,099 | 0.48% | 399,066,360 |
| 2021-07-07 | 2021-07-05 | 3.612 | 110,019,342 | -936,326 | 0.48% | 397,407,436 |
| 2021-07-06 | 2021-07-02 | 3.639 | 110,955,668 | +272,292 | 0.49% | 403,780,562 |
| 2021-07-05 | 2021-06-30 | 3.639 | 110,683,376 | -472,615 | 0.49% | 402,789,660 |
| 2021-07-02 | 2021-06-29 | 3.639 | 111,155,991 | +4,301,759 | 0.49% | 404,509,561 |
| 2021-06-30 | 2021-06-28 | 3.653 | 106,854,232 | +4,257,984 | 0.47% | 390,295,164 |
| 2021-06-29 | 2021-06-25 | 3.666 | 102,596,248 | +426,615 | 0.45% | 376,125,289 |
| 2021-06-28 | 2021-06-24 | 3.639 | 102,169,633 | +382,840 | 0.45% | 371,807,160 |
| 2021-06-25 | 2021-06-23 | 3.639 | 101,786,793 | -426,615 | 0.45% | 370,413,961 |
| 2021-06-24 | 2021-06-22 | 3.626 | 102,213,408 | +900,714 | 0.45% | 370,588,809 |
| 2021-06-23 | 2021-06-21 | 3.626 | 101,312,694 | +198,097 | 0.44% | 367,323,146 |
| 2021-06-22 | 2021-06-18 | 3.639 | 101,114,597 | +830,229 | 0.44% | 367,967,762 |
| 2021-06-21 | 2021-06-17 | 3.680 | 100,284,368 | +279,711 | 0.44% | 369,001,423 |
| 2021-06-18 | 2021-06-16 | 3.707 | 100,004,657 | +737,487 | 0.44% | 370,667,979 |
| 2021-06-17 | 2021-06-15 | 3.720 | 99,267,170 | +1,681,974 | 0.44% | 369,272,422 |
| 2021-06-16 | 2021-06-11 | 3.787 | 97,585,196 | +112,775 | 0.43% | 369,591,871 |
| 2021-06-15 | 2021-06-10 | 3.774 | 97,472,421 | +1,868,943 | 0.43% | 367,850,996 |
| 2021-06-11 | 2021-06-09 | 3.801 | 95,603,478 | +1,520,973 | 0.42% | 363,374,922 |
| 2021-06-10 | 2021-06-08 | 4.504 | 94,082,505 | -316,065 | 0.41% | 423,777,844 |
| 2021-06-09 | 2021-06-07 | 4.504 | 94,398,570 | +7,060,819 | 0.41% | 425,201,503 |
| 2021-06-08 | 2021-06-04 | 4.562 | 87,337,751 | +29,594 | 0.41% | 398,473,398 |
| 2021-06-07 | 2021-06-03 | 4.577 | 87,308,157 | +448,725 | 0.41% | 399,606,971 |
| 2021-06-04 | 2021-06-02 | 4.577 | 86,859,432 | -665,517 | 0.41% | 397,553,169 |
| 2021-06-03 | 2021-06-01 | 4.533 | 87,524,949 | +548,518 | 0.41% | 396,783,991 |
| 2021-06-02 | 2021-05-31 | 4.577 | 86,976,431 | -704,746 | 0.41% | 398,088,671 |
| 2021-06-01 | 2021-05-28 | 4.577 | 87,681,177 | -33,035 | 0.41% | 401,314,273 |
| 2021-05-31 | 2021-05-27 | 4.519 | 87,714,212 | +18,583 | 0.41% | 396,367,499 |
| 2021-05-28 | 2021-05-26 | 4.562 | 87,695,629 | -85,341 | 0.41% | 400,106,196 |
| 2021-05-27 | 2021-05-25 | 4.519 | 87,780,970 | +453,543 | 0.41% | 396,669,169 |
| 2021-05-26 | 2021-05-24 | 4.461 | 87,327,427 | -59,876 | 0.41% | 389,544,181 |
| 2021-05-25 | 2021-05-21 | 4.446 | 87,387,303 | -423,260 | 0.41% | 388,541,528 |
| 2021-05-24 | 2021-05-20 | 4.461 | 87,810,563 | -198,210 | 0.42% | 391,699,321 |
| 2021-05-21 | 2021-05-18 | 4.490 | 88,008,773 | +200,274 | 0.42% | 395,141,029 |
| 2021-05-20 | 2021-05-17 | 4.446 | 87,808,499 | -25,464 | 0.42% | 390,414,250 |
| 2021-05-18 | 2021-05-14 | 4.446 | 87,833,963 | +50,240 | 0.42% | 390,527,468 |
| 2021-05-17 | 2021-05-13 | 4.403 | 87,783,723 | +206,469 | 0.41% | 386,477,580 |
| 2021-05-14 | 2021-05-12 | 4.432 | 87,577,254 | +262,215 | 0.41% | 388,113,585 |
| 2021-05-13 | 2021-05-11 | 4.475 | 87,315,039 | -313,144 | 0.41% | 390,757,615 |
| 2021-05-12 | 2021-05-10 | 4.432 | 87,628,183 | -7,571 | 0.41% | 388,339,285 |
| 2021-05-11 | 2021-05-07 | 4.432 | 87,635,754 | -33,723 | 0.41% | 388,372,838 |
| 2021-05-10 | 2021-05-06 | 4.417 | 87,669,477 | +277,356 | 0.41% | 387,248,443 |
| 2021-05-07 | 2021-05-05 | 4.417 | 87,392,121 | +259,462 | 0.41% | 386,023,323 |
| 2021-05-06 | 2021-05-04 | 4.344 | 87,132,659 | +456,295 | 0.41% | 378,547,025 |
| 2021-05-05 | 2021-05-03 | 4.374 | 86,676,364 | -183,068 | 0.41% | 379,083,482 |
| 2021-05-04 | 2021-04-30 | 4.388 | 86,859,432 | -757,739 | 0.41% | 381,146,213 |
| 2021-05-03 | 2021-04-29 | 4.461 | 87,617,171 | +749,480 | 0.41% | 390,836,651 |
| 2021-04-30 | 2021-04-28 | 4.432 | 86,867,691 | -311,767 | 0.41% | 384,969,035 |
| 2021-04-29 | 2021-04-27 | 4.417 | 87,179,458 | -128,699 | 0.41% | 385,083,960 |
| 2021-04-28 | 2021-04-26 | 4.417 | 87,308,157 | +720,575 | 0.41% | 385,652,442 |
| 2021-04-27 | 2021-04-23 | 4.504 | 86,587,582 | +947,690 | 0.41% | 390,018,302 |
| 2021-04-26 | 2021-04-22 | 4.490 | 85,639,892 | -582,930 | 0.40% | 384,505,248 |
| 2021-04-23 | 2021-04-21 | 4.548 | 86,222,822 | -653,128 | 0.41% | 392,133,776 |
| 2021-04-22 | 2021-04-20 | 4.548 | 86,875,950 | -1,456,290 | 0.41% | 395,104,145 |
| 2021-04-21 | 2021-04-19 | 4.533 | 88,332,240 | +406,742 | 0.42% | 400,443,749 |
| 2021-04-20 | 2021-04-16 | 4.519 | 87,925,498 | +1,848,581 | 0.42% | 397,322,269 |
| 2021-04-19 | 2021-04-15 | 4.504 | 86,076,917 | -410,872 | 0.41% | 387,718,103 |
| 2021-04-16 | 2021-04-14 | 4.519 | 86,487,789 | +841,014 | 0.41% | 390,825,476 |
| 2021-04-15 | 2021-04-13 | 4.519 | 85,646,775 | +422,572 | 0.40% | 387,025,058 |
| 2021-04-14 | 2021-04-12 | 4.461 | 85,224,203 | +95,664 | 0.40% | 380,162,264 |
| 2021-04-13 | 2021-04-09 | 4.461 | 85,128,539 | +152,098 | 0.40% | 379,735,533 |
| 2021-04-12 | 2021-04-08 | 4.504 | 84,976,441 | +288,368 | 0.40% | 382,761,205 |
| 2021-04-09 | 2021-04-07 | 4.475 | 84,688,073 | -509,977 | 0.40% | 379,001,256 |
| 2021-04-08 | 2021-04-01 | 4.533 | 85,198,050 | +1,055,742 | 0.40% | 386,235,270 |
| 2021-04-07 | 2021-03-31 | 4.519 | 84,142,308 | +256,709 | 0.40% | 380,226,595 |
| 2021-04-01 | 2021-03-30 | 4.519 | 83,885,599 | +4,269,078 | 0.40% | 379,066,565 |
| 2021-03-31 | 2021-03-29 | 4.650 | 79,616,521 | +141,775 | 0.38% | 370,186,738 |
| 2021-03-30 | 2021-03-26 | 4.577 | 79,474,746 | +3,397,781 | 0.38% | 363,753,670 |
| 2021-03-29 | 2021-03-25 | 4.562 | 76,076,965 | +260,150 | 0.36% | 347,096,719 |
| 2021-03-26 | 2021-03-24 | 4.577 | 75,816,815 | -1,058,494 | 0.36% | 347,011,423 |
| 2021-03-25 | 2021-03-23 | 4.635 | 76,875,309 | +149,345 | 0.36% | 356,324,134 |
| 2021-03-24 | 2021-03-22 | 4.722 | 76,725,964 | -755,674 | 0.36% | 362,320,908 |
| 2021-03-23 | 2021-03-19 | 4.577 | 77,481,638 | -60,564 | 0.37% | 354,631,271 |
| 2021-03-22 | 2021-03-18 | 4.722 | 77,542,202 | -1,724,011 | 0.37% | 366,175,406 |
| 2021-03-19 | 2021-03-17 | 4.664 | 79,266,213 | -598,759 | 0.37% | 369,709,682 |
| 2021-03-18 | 2021-03-16 | 4.650 | 79,864,972 | +209,222 | 0.38% | 371,341,941 |
| 2021-03-17 | 2021-03-15 | 4.693 | 79,655,750 | -2,198,889 | 0.38% | 373,841,349 |
| 2021-03-16 | 2021-03-12 | 4.548 | 81,854,639 | -33,723 | 0.39% | 372,267,666 |
| 2021-03-15 | 2021-03-11 | 4.621 | 81,888,362 | +725,392 | 0.39% | 378,370,253 |
| 2021-03-12 | 2021-03-10 | 4.635 | 81,162,970 | -198,897 | 0.38% | 376,197,838 |
| 2021-03-11 | 2021-03-09 | 4.562 | 81,361,867 | +41,293 | 0.38% | 371,208,776 |
| 2021-03-10 | 2021-03-08 | 4.650 | 81,320,574 | -5,991,024 | 0.38% | 378,109,940 |
| 2021-03-09 | 2021-03-05 | 4.461 | 87,311,598 | +757,051 | 0.41% | 389,473,572 |
| 2021-03-08 | 2021-03-04 | 4.272 | 86,554,547 | +145,216 | 0.41% | 369,747,205 |
| 2021-03-05 | 2021-03-03 | 4.315 | 86,409,331 | -15,141 | 0.41% | 372,893,466 |
| 2021-03-04 | 2021-03-02 | 4.039 | 86,424,472 | -1,719,882 | 0.41% | 349,099,488 |
| 2021-03-03 | 2021-03-01 | 4.068 | 88,144,354 | -233,998 | 0.42% | 358,608,197 |
| 2021-03-02 | 2021-02-26 | 4.097 | 88,378,352 | +2,506,527 | 0.42% | 362,128,486 |
| 2021-03-01 | 2021-02-25 | 4.228 | 85,871,825 | +1,300,751 | 0.41% | 363,087,555 |
| 2021-02-26 | 2021-02-24 | 4.185 | 84,571,074 | +321,402 | 0.40% | 353,901,183 |
| 2021-02-25 | 2021-02-23 | 4.301 | 84,249,672 | +97,728 | 0.40% | 362,349,454 |
| 2021-02-24 | 2021-02-22 | 4.199 | 84,151,944 | +578,800 | 0.40% | 353,370,001 |
| 2021-02-23 | 2021-02-19 | 4.156 | 83,573,144 | +849,962 | 0.40% | 347,296,539 |
| 2021-02-22 | 2021-02-18 | 4.185 | 82,723,182 | +197,521 | 0.39% | 346,168,384 |
| 2021-02-19 | 2021-02-17 | 4.257 | 82,525,661 | +746,039 | 0.39% | 351,337,343 |
| 2021-02-18 | 2021-02-16 | 4.156 | 81,779,622 | +911,902 | 0.39% | 339,843,379 |
| 2021-02-17 | 2021-02-11 | 4.141 | 80,867,720 | -375,772 | 0.38% | 334,878,866 |
| 2021-02-16 | 2021-02-09 | 3.996 | 81,243,492 | +4,110,097 | 0.38% | 324,630,228 |
| 2021-02-10 | 2021-02-08 | 4.010 | 77,133,395 | +662,076 | 0.36% | 309,327,984 |
| 2021-02-09 | 2021-02-05 | 4.025 | 76,471,319 | +2,757,729 | 0.36% | 307,783,994 |
| 2021-02-08 | 2021-02-04 | 4.025 | 73,713,590 | -679,281 | 0.35% | 296,684,606 |
| 2021-02-05 | 2021-02-03 | 4.025 | 74,392,871 | +1,364,068 | 0.35% | 299,418,596 |
| 2021-02-04 | 2021-02-02 | 4.039 | 73,028,803 | -393,667 | 0.35% | 294,989,569 |
| 2021-02-03 | 2021-02-01 | 4.054 | 73,422,470 | -244,320 | 0.35% | 297,646,565 |
| 2021-02-02 | 2021-01-29 | 4.068 | 73,666,790 | +1,331,032 | 0.35% | 299,707,395 |
| 2021-02-01 | 2021-01-28 | 4.127 | 72,335,758 | -1,189,258 | 0.34% | 298,496,373 |
| 2021-01-29 | 2021-01-27 | 4.185 | 73,525,016 | +609,082 | 0.35% | 307,677,187 |
| 2021-01-28 | 2021-01-26 | 4.185 | 72,915,934 | +467,307 | 0.34% | 305,128,386 |
| 2021-01-27 | 2021-01-25 | 4.257 | 72,448,627 | +1,836,192 | 0.34% | 308,436,283 |
| 2021-01-26 | 2021-01-22 | 4.257 | 70,612,435 | +718,510 | 0.33% | 300,619,044 |
| 2021-01-25 | 2021-01-21 | 4.388 | 69,893,925 | +167,928 | 0.33% | 306,700,196 |
| 2021-01-22 | 2021-01-20 | 4.388 | 69,725,997 | +225,050 | 0.33% | 305,963,315 |
| 2021-01-21 | 2021-01-19 | 4.432 | 69,500,947 | -199,586 | 0.33% | 308,005,338 |
| 2021-01-20 | 2021-01-18 | 4.388 | 69,700,533 | -1,648,994 | 0.33% | 305,851,577 |
| 2021-01-19 | 2021-01-15 | 4.359 | 71,349,527 | -25,464 | 0.34% | 311,014,068 |
| 2021-01-18 | 2021-01-14 | 4.301 | 71,374,991 | +141,775 | 0.34% | 306,976,732 |
| 2021-01-15 | 2021-01-13 | 4.301 | 71,233,216 | -417,067 | 0.34% | 306,366,972 |
| 2021-01-14 | 2021-01-12 | 4.286 | 71,650,283 | +427,390 | 0.34% | 307,119,652 |
| 2021-01-13 | 2021-01-11 | 4.272 | 71,222,893 | +1,730,205 | 0.34% | 304,252,827 |
| 2021-01-12 | 2021-01-08 | 4.199 | 69,492,688 | -67,304 | 0.33% | 291,813,000 |
| 2021-01-11 | 2021-01-07 | 4.156 | 69,559,992 | -361,320 | 0.33% | 289,063,487 |
| 2021-01-08 | 2021-01-06 | 4.156 | 69,921,312 | -123,881 | 0.33% | 290,564,989 |
| 2021-01-07 | 2021-01-05 | 4.097 | 70,045,193 | +455,607 | 0.33% | 287,008,743 |
| 2021-01-06 | 2021-01-04 | 4.083 | 69,589,586 | +275,291 | 0.33% | 284,130,761 |
| 2021-01-05 | 2020-12-31 | 4.127 | 69,314,295 | -1,932,544 | 0.33% | 286,028,186 |
| 2021-01-04 | 2020-12-29 | 4.127 | 71,246,839 | +435,648 | 0.34% | 294,002,905 |
| 2020-12-30 | 2020-12-28 | 4.083 | 70,811,191 | +250,515 | 0.33% | 289,118,512 |
| 2020-12-29 | 2020-12-24 | 3.996 | 70,560,676 | -2,179,618 | 0.33% | 281,944,163 |
| 2020-12-28 | 2020-12-22 | 3.996 | 72,740,294 | +206,469 | 0.34% | 290,653,413 |
| 2020-12-23 | 2020-12-21 | 3.981 | 72,533,825 | -403,302 | 0.34% | 288,774,489 |
| 2020-12-22 | 2020-12-18 | 4.010 | 72,937,127 | +105,987 | 0.34% | 292,499,694 |
| 2020-12-21 | 2020-12-17 | 4.068 | 72,831,140 | +86,029 | 0.34% | 296,307,620 |
| 2020-12-18 | 2020-12-16 | 4.068 | 72,745,111 | -529,248 | 0.34% | 295,957,618 |
| 2020-12-17 | 2020-12-15 | 4.083 | 73,274,359 | +2,038,531 | 0.35% | 299,175,502 |
| 2020-12-16 | 2020-12-14 | 4.141 | 71,235,828 | -231,932 | 0.34% | 294,992,530 |
| 2020-12-15 | 2020-12-11 | 4.156 | 71,467,760 | -115,623 | 0.34% | 296,991,408 |
| 2020-12-14 | 2020-12-10 | 4.127 | 71,583,383 | -491,394 | 0.34% | 295,391,668 |
| 2020-12-11 | 2020-12-09 | 4.199 | 72,074,777 | +178,251 | 0.34% | 302,655,682 |
| 2020-12-10 | 2020-12-08 | 4.156 | 71,896,526 | +1,184,440 | 0.34% | 298,773,188 |
| 2020-12-09 | 2020-12-07 | 4.199 | 70,712,086 | -169,304 | 0.33% | 296,933,483 |
| 2020-12-08 | 2020-12-04 | 4.243 | 70,881,390 | +354,437 | 0.34% | 300,734,158 |
| 2020-12-07 | 2020-12-03 | 4.214 | 70,526,953 | +3,381,264 | 0.33% | 297,180,836 |
| 2020-12-04 | 2020-12-02 | 4.315 | 67,145,689 | +83,964 | 0.32% | 289,762,557 |
| 2020-12-03 | 2020-12-01 | 4.388 | 67,061,725 | -720,575 | 0.32% | 294,272,274 |
| 2020-12-02 | 2020-11-30 | 4.272 | 67,782,300 | -331,037 | 0.32% | 289,555,163 |
| 2020-12-01 | 2020-11-27 | 4.344 | 68,113,337 | -5,955,237 | 0.32% | 295,917,758 |
| 2020-11-30 | 2020-11-26 | 4.199 | 74,068,574 | -99,793 | 0.35% | 311,028,014 |
| 2020-11-27 | 2020-11-25 | 4.170 | 74,168,367 | +330,350 | 0.35% | 309,291,721 |
| 2020-11-26 | 2020-11-24 | 4.068 | 73,838,017 | +55,746 | 0.35% | 300,404,018 |
| 2020-11-25 | 2020-11-23 | 4.170 | 73,782,271 | -768,062 | 0.35% | 307,681,651 |
| 2020-11-24 | 2020-11-20 | 4.025 | 74,550,333 | +1,969,708 | 0.35% | 300,052,354 |
| 2020-11-23 | 2020-11-19 | 4.097 | 72,580,625 | +77,770 | 0.34% | 297,397,623 |
| 2020-11-20 | 2020-11-18 | 4.170 | 72,502,855 | +1,723,323 | 0.34% | 302,346,320 |
| 2020-11-19 | 2020-11-17 | 4.185 | 70,779,532 | -248,451 | 0.33% | 296,188,270 |
| 2020-11-18 | 2020-11-16 | 4.141 | 71,027,983 | -151,410 | 0.34% | 294,131,829 |
| 2020-11-17 | 2020-11-13 | 4.141 | 71,179,393 | +3,522,351 | 0.34% | 294,758,828 |
| 2020-11-16 | 2020-11-12 | 4.272 | 67,657,042 | +565,723 | 0.32% | 289,020,081 |
| 2020-11-13 | 2020-11-11 | 4.301 | 67,091,319 | -436,336 | 0.32% | 288,553,085 |
| 2020-11-12 | 2020-11-10 | 4.199 | 67,527,655 | -313,832 | 0.32% | 283,561,453 |
| 2020-11-11 | 2020-11-09 | 4.185 | 67,841,487 | +459,736 | 0.32% | 283,893,551 |
| 2020-11-10 | 2020-11-06 | 4.097 | 67,381,751 | +437,713 | 0.32% | 276,095,344 |
| 2020-11-09 | 2020-11-05 | 4.054 | 66,944,038 | +1,050,236 | 0.32% | 271,383,719 |
| 2020-11-06 | 2020-11-04 | 3.981 | 65,893,802 | +105,987 | 0.31% | 262,338,971 |
| 2020-11-05 | 2020-11-03 | 4.010 | 65,787,815 | +1,439,085 | 0.31% | 263,828,814 |
| 2020-11-04 | 2020-11-02 | 4.054 | 64,348,730 | -3,936,664 | 0.30% | 260,862,628 |
| 2020-11-03 | 2020-10-30 | 3.807 | 68,285,394 | -193,392 | 0.32% | 259,954,172 |
| 2020-11-02 | 2020-10-29 | 3.894 | 68,478,786 | +1,199,581 | 0.32% | 266,660,401 |
| 2020-10-30 | 2020-10-28 | 3.909 | 67,279,205 | -69,511 | 0.32% | 262,966,734 |
| 2020-10-29 | 2020-10-27 | 3.981 | 67,348,716 | +519,612 | 0.32% | 268,131,331 |
| 2020-10-28 | 2020-10-23 | 4.097 | 66,829,104 | -640,052 | 0.32% | 273,830,884 |
| 2020-10-27 | 2020-10-22 | 4.039 | 67,469,156 | -28,905 | 0.32% | 272,532,158 |
| 2020-10-23 | 2020-10-21 | 3.996 | 67,498,061 | -2,661,378 | 0.32% | 269,706,661 |
| 2020-10-22 | 2020-10-20 | 3.923 | 70,159,439 | -284,238 | 0.33% | 275,243,805 |
| 2020-10-21 | 2020-10-19 | 4.010 | 70,443,677 | -1,050,924 | 0.33% | 282,500,214 |
| 2020-10-20 | 2020-10-16 | 3.909 | 71,494,601 | -2,876,793 | 0.34% | 279,442,983 |
| 2020-10-19 | 2020-10-15 | 3.749 | 74,371,394 | -983,478 | 0.35% | 278,800,346 |
| 2020-10-16 | 2020-10-14 | 3.720 | 75,354,872 | -1,102,541 | 0.36% | 280,297,344 |
| 2020-10-15 | 2020-10-12 | 3.676 | 76,457,413 | -979,349 | 0.36% | 281,065,669 |
| 2020-10-14 | 2020-10-09 | 3.516 | 77,436,762 | -74,328 | 0.37% | 272,289,085 |
| 2020-10-12 | 2020-10-08 | 3.531 | 77,511,090 | +717,133 | 0.37% | 273,676,684 |
| 2020-10-09 | 2020-10-07 | 3.487 | 76,793,957 | +220,922 | 0.36% | 267,797,161 |
| 2020-10-08 | 2020-10-06 | 3.487 | 76,573,035 | +398,484 | 0.36% | 267,026,759 |
| 2020-10-07 | 2020-10-05 | 3.487 | 76,174,551 | +590,499 | 0.36% | 265,637,159 |
| 2020-10-06 | 2020-09-30 | 3.516 | 75,584,052 | +139,022 | 0.36% | 265,774,444 |
| 2020-10-05 | 2020-09-29 | 3.487 | 75,445,030 | +1,420,503 | 0.36% | 263,093,161 |
| 2020-09-30 | 2020-09-28 | 3.603 | 74,024,527 | -736,404 | 0.35% | 266,744,211 |
| 2020-09-29 | 2020-09-25 | 3.487 | 74,760,931 | -335,855 | 0.35% | 260,707,559 |
| 2020-09-28 | 2020-09-24 | 3.502 | 75,096,786 | -870,609 | 0.35% | 262,969,920 |
| 2020-09-25 | 2020-09-23 | 3.574 | 75,967,395 | +231,933 | 0.36% | 271,537,630 |
| 2020-09-24 | 2020-09-22 | 3.618 | 75,735,462 | +143,840 | 0.36% | 274,009,934 |
| 2020-09-23 | 2020-09-21 | 3.633 | 75,591,622 | -152,787 | 0.36% | 274,587,874 |
| 2020-09-22 | 2020-09-18 | 3.705 | 75,744,409 | +147,281 | 0.36% | 280,645,733 |
| 2020-09-21 | 2020-09-17 | 3.647 | 75,597,128 | +823,809 | 0.36% | 275,706,306 |
| 2020-09-18 | 2020-09-16 | 3.662 | 74,773,319 | +81,211 | 0.35% | 273,788,297 |
| 2020-09-17 | 2020-09-15 | 3.662 | 74,692,108 | +198,898 | 0.35% | 273,490,937 |
| 2020-09-16 | 2020-09-14 | 3.676 | 74,493,210 | +80,522 | 0.35% | 273,845,048 |
| 2020-09-15 | 2020-09-11 | 3.676 | 74,412,688 | -35,788 | 0.35% | 273,549,040 |
| 2020-09-14 | 2020-09-10 | 3.705 | 74,448,476 | +240,880 | 0.35% | 275,844,084 |
| 2020-09-11 | 2020-09-09 | 3.734 | 74,207,596 | +90,158 | 0.35% | 277,108,066 |
| 2020-09-10 | 2020-09-08 | 3.778 | 74,117,438 | +1,858,904 | 0.35% | 280,002,190 |
| 2020-09-09 | 2020-09-07 | 3.633 | 72,258,534 | +82,587 | 0.34% | 262,480,374 |
| 2020-09-08 | 2020-09-04 | 3.647 | 72,175,947 | +695,110 | 0.34% | 263,229,097 |
| 2020-09-07 | 2020-09-03 | 3.662 | 71,480,837 | +845,144 | 0.34% | 261,732,619 |
| 2020-09-04 | 2020-09-02 | 3.662 | 70,635,693 | -590,647 | 0.33% | 258,638,059 |
| 2020-09-03 | 2020-09-01 | 3.720 | 71,226,340 | -271,162 | 0.34% | 264,940,453 |
| 2020-09-02 | 2020-08-31 | 3.763 | 71,497,502 | -1,061,936 | 0.34% | 269,065,685 |
| 2020-09-01 | 2020-08-28 | 3.894 | 72,559,438 | -197,521 | 0.34% | 282,550,699 |
| 2020-08-31 | 2020-08-27 | 3.909 | 72,756,959 | +814,862 | 0.34% | 284,377,021 |
| 2020-08-28 | 2020-08-26 | 3.952 | 71,942,097 | +417,754 | 0.34% | 284,328,031 |
| 2020-08-27 | 2020-08-25 | 3.967 | 71,524,343 | -139,022 | 0.34% | 283,716,246 |
| 2020-08-26 | 2020-08-24 | 3.967 | 71,663,365 | +445,972 | 0.34% | 284,267,706 |
| 2020-08-25 | 2020-08-21 | 4.010 | 71,217,393 | +958,701 | 0.34% | 285,603,046 |
| 2020-08-24 | 2020-08-20 | 4.054 | 70,258,692 | +59,876 | 0.33% | 284,820,959 |
| 2020-08-21 | 2020-08-19 | 4.097 | 70,198,816 | -28,906 | 0.33% | 287,638,210 |
| 2020-08-20 | 2020-08-18 | 4.097 | 70,227,722 | -156,915 | 0.33% | 287,756,651 |
| 2020-08-19 | 2020-08-17 | 4.068 | 70,384,637 | +181,692 | 0.33% | 286,354,220 |
| 2020-08-18 | 2020-08-14 | 4.010 | 70,202,945 | -21,335 | 0.33% | 281,534,806 |
| 2020-08-17 | 2020-08-13 | 3.981 | 70,224,280 | +54,370 | 0.33% | 279,579,639 |
| 2020-08-14 | 2020-08-12 | 4.010 | 70,169,910 | +4,129 | 0.33% | 281,402,326 |
| 2020-08-13 | 2020-08-11 | 3.981 | 70,165,781 | -322,779 | 0.33% | 279,346,740 |
| 2020-08-12 | 2020-08-10 | 3.981 | 70,488,560 | -309,702 | 0.33% | 280,631,800 |
| 2020-08-11 | 2020-08-07 | 3.952 | 70,798,262 | +302,132 | 0.33% | 279,807,391 |
| 2020-08-10 | 2020-08-06 | 3.981 | 70,496,130 | -85,341 | 0.33% | 280,661,938 |
| 2020-08-07 | 2020-08-05 | 3.996 | 70,581,471 | +106,676 | 0.33% | 282,027,255 |
| 2020-08-06 | 2020-08-04 | 4.010 | 70,474,795 | -175,498 | 0.33% | 282,625,006 |
| 2020-08-05 | 2020-08-03 | 3.952 | 70,650,293 | -683,411 | 0.33% | 279,222,591 |
| 2020-08-04 | 2020-07-31 | 3.996 | 71,333,704 | +997,931 | 0.34% | 285,033,004 |
| 2020-08-03 | 2020-07-30 | 4.025 | 70,335,773 | +874,737 | 0.33% | 283,089,470 |
| 2020-07-31 | 2020-07-29 | 4.083 | 69,461,036 | -684,786 | 0.33% | 283,605,898 |
| 2020-07-30 | 2020-07-28 | 4.068 | 70,145,822 | -239,504 | 0.33% | 285,382,620 |
| 2020-07-29 | 2020-07-27 | 4.068 | 70,385,326 | +905,708 | 0.33% | 286,357,023 |
| 2020-07-28 | 2020-07-24 | 4.039 | 69,479,618 | +228,492 | 0.33% | 280,653,136 |
| 2020-07-27 | 2020-07-23 | 4.112 | 69,251,126 | -335,855 | 0.33% | 284,761,293 |
| 2020-07-24 | 2020-07-22 | 4.127 | 69,586,981 | +343,425 | 0.33% | 287,153,436 |
| 2020-07-23 | 2020-07-21 | 4.156 | 69,243,556 | -184,445 | 0.33% | 287,748,506 |
| 2020-07-22 | 2020-07-20 | 4.228 | 69,428,001 | -417,754 | 0.33% | 293,558,954 |
| 2020-07-21 | 2020-07-17 | 4.199 | 69,845,755 | +55,058 | 0.33% | 293,295,595 |
| 2020-07-20 | 2020-07-16 | 4.185 | 69,790,697 | -1,193,387 | 0.33% | 292,050,332 |
| 2020-07-17 | 2020-07-15 | 4.185 | 70,984,084 | +838,950 | 0.34% | 297,044,251 |
| 2020-07-16 | 2020-07-14 | 4.214 | 70,145,134 | +1,666,888 | 0.33% | 295,571,958 |
| 2020-07-15 | 2020-07-13 | 4.257 | 68,478,246 | +1,057,806 | 0.32% | 291,533,139 |
| 2020-07-14 | 2020-07-10 | 4.301 | 67,420,440 | +1,498,961 | 0.32% | 289,968,602 |
| 2020-07-13 | 2020-07-09 | 4.417 | 65,921,479 | +278,044 | 0.31% | 291,184,469 |
| 2020-07-10 | 2020-07-08 | 4.461 | 65,643,435 | -43,358 | 0.31% | 292,817,721 |
| 2020-07-09 | 2020-07-07 | 4.504 | 65,686,793 | +8,355,087 | 0.31% | 295,874,430 |
| 2020-07-08 | 2020-07-06 | 4.621 | 57,331,706 | -2,896,751 | 0.27% | 264,904,702 |
| 2020-07-07 | 2020-07-03 | 4.301 | 60,228,457 | +1,194,075 | 0.28% | 259,036,599 |
| 2020-07-06 | 2020-07-02 | 4.243 | 59,034,382 | +1,496,896 | 0.28% | 250,469,907 |
| 2020-07-03 | 2020-06-30 | 4.842 | 57,537,486 | +578,112 | 0.27% | 278,619,243 |
| 2020-07-02 | 2020-06-29 | 4.889 | 56,959,374 | +5,354,478 | 0.27% | 278,471,909 |
| 2020-06-30 | 2020-06-26 | 4.951 | 51,604,896 | -1,279,598 | 0.26% | 255,497,833 |
| 2020-06-29 | 2020-06-24 | 4.904 | 52,884,494 | +18,246,838 | 0.27% | 259,370,791 |
| 2020-06-26 | 2020-06-23 | 4.889 | 34,637,656 | +447,150 | 0.17% | 169,341,998 |
| 2020-06-24 | 2020-06-22 | 4.889 | 34,190,506 | -889,146 | 0.17% | 167,155,901 |
| 2020-06-23 | 2020-06-19 | 4.858 | 35,079,652 | -57,988 | 0.18% | 170,413,990 |
| 2020-06-22 | 2020-06-18 | 4.796 | 35,137,640 | -487,098 | 0.18% | 168,514,276 |
| 2020-06-19 | 2020-06-17 | 4.827 | 35,624,738 | +385,941 | 0.18% | 171,956,145 |
| 2020-06-18 | 2020-06-16 | 4.858 | 35,238,797 | +63,142 | 0.18% | 171,187,103 |
| 2020-06-17 | 2020-06-15 | 4.827 | 35,175,655 | +79,895 | 0.18% | 169,788,477 |
| 2020-06-16 | 2020-06-12 | 4.780 | 35,095,760 | +317,000 | 0.18% | 167,768,723 |
| 2020-06-15 | 2020-06-11 | 4.827 | 34,778,760 | -24,484 | 0.18% | 167,872,715 |
| 2020-06-12 | 2020-06-10 | 4.936 | 34,803,244 | -13,530 | 0.18% | 171,772,042 |
| 2020-06-11 | 2020-06-09 | 4.920 | 34,816,774 | -1,066,332 | 0.18% | 171,298,446 |
| 2020-06-10 | 2020-06-08 | 4.889 | 35,883,106 | +709,384 | 0.18% | 175,430,949 |
| 2020-06-09 | 2020-06-05 | 5.013 | 35,173,722 | -3,834,284 | 0.18% | 176,330,111 |
| 2020-06-08 | 2020-06-04 | 4.951 | 39,008,006 | -7,697,563 | 0.20% | 193,130,144 |
| 2020-06-05 | 2020-06-03 | 4.936 | 46,705,569 | -41,880 | 0.24% | 230,516,182 |
| 2020-06-04 | 2020-06-02 | 4.951 | 46,747,449 | +28,994 | 0.24% | 231,448,426 |
| 2020-06-03 | 2020-06-01 | 4.967 | 46,718,455 | -307,335 | 0.24% | 232,029,969 |
| 2020-06-02 | 2020-05-29 | 4.858 | 47,025,790 | -131,439 | 0.24% | 228,447,321 |
| 2020-06-01 | 2020-05-28 | 4.889 | 47,157,229 | -889,792 | 0.24% | 230,549,648 |
| 2020-05-29 | 2020-05-27 | 4.765 | 48,047,021 | -720,337 | 0.24% | 228,934,093 |
| 2020-05-28 | 2020-05-26 | 4.780 | 48,767,358 | +149,479 | 0.25% | 233,123,243 |
| 2020-05-27 | 2020-05-25 | 4.749 | 48,617,879 | -5,798 | 0.25% | 230,899,539 |
| 2020-05-26 | 2020-05-22 | 4.703 | 48,623,677 | -677,814 | 0.25% | 228,663,084 |
| 2020-05-25 | 2020-05-21 | 4.858 | 49,301,491 | -525,756 | 0.25% | 239,502,484 |
| 2020-05-22 | 2020-05-20 | 4.858 | 49,827,247 | +159,144 | 0.25% | 242,056,562 |
| 2020-05-21 | 2020-05-19 | 4.889 | 49,668,103 | +313,135 | 0.25% | 242,825,202 |
| 2020-05-20 | 2020-05-18 | 4.827 | 49,354,968 | +863,374 | 0.25% | 238,230,244 |
| 2020-05-19 | 2020-05-15 | 4.827 | 48,491,594 | +16,752 | 0.24% | 234,062,846 |
| 2020-05-18 | 2020-05-14 | 4.811 | 48,474,842 | -295,738 | 0.24% | 233,229,632 |
| 2020-05-15 | 2020-05-13 | 4.904 | 48,770,580 | +70,658 | 0.25% | 239,194,194 |
| 2020-05-14 | 2020-05-12 | 4.936 | 48,699,922 | -441,996 | 0.25% | 240,359,348 |
| 2020-05-13 | 2020-05-11 | 4.998 | 49,141,918 | -1,159,757 | 0.25% | 245,591,655 |
| 2020-05-12 | 2020-05-08 | 4.967 | 50,301,675 | -3,277,601 | 0.25% | 249,826,243 |
| 2020-05-11 | 2020-05-07 | 4.873 | 53,579,276 | +254,502 | 0.27% | 261,115,180 |
| 2020-05-08 | 2020-05-06 | 4.889 | 53,324,774 | +620,470 | 0.27% | 260,702,508 |
| 2020-05-07 | 2020-05-05 | 4.811 | 52,704,304 | +670,726 | 0.27% | 253,579,072 |
| 2020-05-06 | 2020-05-04 | 4.796 | 52,033,578 | -1,081,796 | 0.26% | 249,544,384 |
| 2020-05-05 | 2020-04-29 | 5.060 | 53,115,374 | -405,270 | 0.27% | 268,746,907 |
| 2020-05-04 | 2020-04-28 | 5.013 | 53,520,644 | -1,686,157 | 0.27% | 268,305,444 |
| 2020-04-29 | 2020-04-27 | 4.967 | 55,206,801 | +310,557 | 0.28% | 274,187,841 |
| 2020-04-28 | 2020-04-24 | 4.811 | 54,896,244 | +163,654 | 0.28% | 264,125,271 |
| 2020-04-27 | 2020-04-23 | 4.842 | 54,732,590 | +215,844 | 0.28% | 265,036,828 |
| 2020-04-24 | 2020-04-22 | 4.827 | 54,516,746 | +347,927 | 0.28% | 263,145,499 |
| 2020-04-23 | 2020-04-21 | 4.749 | 54,168,819 | -12,886 | 0.27% | 257,262,464 |
| 2020-04-22 | 2020-04-20 | 4.827 | 54,181,705 | -632,712 | 0.27% | 261,528,298 |
| 2020-04-21 | 2020-04-17 | 4.827 | 54,814,417 | +36,726 | 0.28% | 264,582,320 |
| 2020-04-20 | 2020-04-16 | 4.780 | 54,777,691 | +510,937 | 0.28% | 261,854,517 |
| 2020-04-17 | 2020-04-15 | 4.827 | 54,266,754 | -653,974 | 0.27% | 261,938,819 |
| 2020-04-16 | 2020-04-14 | 4.889 | 54,920,728 | -334,397 | 0.28% | 268,505,057 |
| 2020-04-15 | 2020-04-09 | 4.842 | 55,255,125 | +58,633 | 0.28% | 267,567,149 |
| 2020-04-14 | 2020-04-08 | 4.796 | 55,196,492 | -595,342 | 0.28% | 264,713,194 |
| 2020-04-09 | 2020-04-07 | 4.842 | 55,791,834 | +1,023,163 | 0.28% | 270,166,106 |
| 2020-04-08 | 2020-04-06 | 4.749 | 54,768,671 | +689,411 | 0.28% | 260,111,324 |
| 2020-04-07 | 2020-04-03 | 4.734 | 54,079,260 | -1,336,942 | 0.27% | 255,997,787 |
| 2020-04-06 | 2020-04-02 | 4.765 | 55,416,202 | +2,552,753 | 0.28% | 264,046,712 |
| 2020-04-03 | 2020-04-01 | 4.796 | 52,863,449 | +3,222 | 0.27% | 253,524,308 |
| 2020-04-02 | 2020-03-31 | 4.827 | 52,860,227 | -736,446 | 0.27% | 255,149,689 |
| 2020-04-01 | 2020-03-30 | 4.656 | 53,596,673 | -1,540,543 | 0.27% | 249,554,105 |
| 2020-03-31 | 2020-03-27 | 4.641 | 55,137,216 | +1,747,367 | 0.28% | 255,871,346 |
| 2020-03-30 | 2020-03-26 | 4.625 | 53,389,849 | -552,173 | 0.27% | 246,933,827 |
| 2020-03-27 | 2020-03-25 | 4.641 | 53,942,022 | +209,400 | 0.27% | 250,324,894 |
| 2020-03-26 | 2020-03-24 | 4.563 | 53,732,622 | -321,510 | 0.27% | 245,183,362 |
| 2020-03-25 | 2020-03-23 | 4.392 | 54,054,132 | +338,906 | 0.27% | 237,422,003 |
| 2020-03-24 | 2020-03-20 | 4.579 | 53,715,226 | -38,658 | 0.27% | 245,937,670 |
| 2020-03-23 | 2020-03-19 | 4.253 | 53,753,884 | -1,455,495 | 0.27% | 228,594,640 |
| 2020-03-20 | 2020-03-18 | 4.423 | 55,209,379 | -2,066,944 | 0.28% | 244,209,949 |
| 2020-03-19 | 2020-03-17 | 4.563 | 57,276,323 | -581,811 | 0.29% | 261,353,362 |
| 2020-03-18 | 2020-03-16 | 4.594 | 57,858,134 | -10,953 | 0.29% | 265,804,155 |
| 2020-03-17 | 2020-03-13 | 4.827 | 57,869,087 | -10,109,857 | 0.29% | 279,326,829 |
| 2020-03-16 | 2020-03-12 | 4.842 | 67,978,944 | -1,913,598 | 0.34% | 329,180,908 |
| 2020-03-13 | 2020-03-11 | 4.967 | 69,892,542 | -815,696 | 0.35% | 347,125,442 |
| 2020-03-12 | 2020-03-10 | 4.920 | 70,708,238 | -320,866 | 0.36% | 347,884,363 |
| 2020-03-11 | 2020-03-09 | 4.827 | 71,029,104 | -3,793,693 | 0.36% | 342,848,581 |
| 2020-03-10 | 2020-03-06 | 4.936 | 74,822,797 | +313,135 | 0.38% | 369,289,271 |
| 2020-03-09 | 2020-03-05 | 5.044 | 74,509,662 | -179,763 | 0.38% | 375,838,776 |
| 2020-03-06 | 2020-03-04 | 4.998 | 74,689,425 | -677,169 | 0.38% | 373,267,879 |
| 2020-03-05 | 2020-03-03 | 4.982 | 75,366,594 | -1,299,571 | 0.38% | 375,482,372 |
| 2020-03-04 | 2020-03-02 | 4.951 | 76,666,165 | -1,619,150 | 0.39% | 379,577,144 |
| 2020-03-03 | 2020-02-28 | 4.842 | 78,285,315 | -938,114 | 0.40% | 379,088,429 |
| 2020-03-02 | 2020-02-27 | 4.936 | 79,223,429 | -419,445 | 0.40% | 391,008,670 |
| 2020-02-28 | 2020-02-26 | 4.858 | 79,642,874 | +551,529 | 0.40% | 386,898,363 |
| 2020-02-27 | 2020-02-25 | 4.858 | 79,091,345 | +434,264 | 0.40% | 384,219,082 |
| 2020-02-26 | 2020-02-24 | 4.873 | 78,657,081 | +31,764 | 0.40% | 383,330,261 |
| 2020-02-25 | 2020-02-21 | 4.920 | 78,625,317 | +5,762,509 | 0.40% | 386,836,373 |
| 2020-02-24 | 2020-02-20 | 4.951 | 72,862,808 | +318,289 | 0.37% | 360,746,577 |
| 2020-02-21 | 2020-02-19 | 4.967 | 72,544,519 | -370,478 | 0.37% | 360,296,642 |
| 2020-02-20 | 2020-02-18 | 4.904 | 72,914,997 | -690,055 | 0.37% | 357,609,935 |
| 2020-02-19 | 2020-02-17 | 4.920 | 73,605,052 | +697,142 | 0.37% | 362,136,681 |
| 2020-02-18 | 2020-02-14 | 4.936 | 72,907,910 | -41,235 | 0.37% | 359,838,311 |
| 2020-02-17 | 2020-02-13 | 4.873 | 72,949,145 | +380,786 | 0.37% | 355,512,999 |
| 2020-02-14 | 2020-02-12 | 4.842 | 72,568,359 | +71,519 | 0.37% | 351,404,669 |
| 2020-02-13 | 2020-02-11 | 4.796 | 72,496,840 | +303,469 | 0.37% | 347,682,785 |
| 2020-02-12 | 2020-02-10 | 4.734 | 72,193,371 | +699,720 | 0.36% | 341,745,490 |
| 2020-02-11 | 2020-02-07 | 4.780 | 71,493,651 | -19,361 | 0.36% | 341,762,040 |
| 2020-02-10 | 2020-02-06 | 4.811 | 71,513,012 | +610,161 | 0.36% | 344,074,427 |
| 2020-02-07 | 2020-02-05 | 4.734 | 70,902,851 | +283,496 | 0.36% | 335,636,489 |
| 2020-02-06 | 2020-02-04 | 4.687 | 70,619,355 | +1,208,724 | 0.36% | 331,006,347 |
| 2020-02-05 | 2020-02-03 | 4.687 | 69,410,631 | +444,573 | 0.35% | 325,340,827 |
| 2020-02-04 | 2020-01-31 | 4.687 | 68,966,058 | +1,019,297 | 0.35% | 323,257,029 |
| 2020-02-03 | 2020-01-30 | 4.703 | 67,946,761 | +278,342 | 0.34% | 319,533,958 |
| 2020-01-31 | 2020-01-29 | 4.811 | 67,668,419 | -1,317,612 | 0.34% | 325,576,728 |
| 2020-01-30 | 2020-01-24 | 4.967 | 68,986,031 | -7,448,860 | 0.35% | 342,623,201 |
| 2020-01-29 | 2020-01-22 | 5.060 | 76,434,891 | -45,101 | 0.39% | 386,736,250 |
| 2020-01-23 | 2020-01-21 | 5.013 | 76,479,992 | +2,968,332 | 0.39% | 383,403,424 |
| 2020-01-22 | 2020-01-20 | 5.153 | 73,511,660 | -144,325 | 0.37% | 378,791,256 |
| 2020-01-21 | 2020-01-17 | 5.199 | 73,655,985 | +309,269 | 0.37% | 382,964,467 |
| 2020-01-20 | 2020-01-16 | 5.168 | 73,346,716 | +4,092,008 | 0.37% | 379,079,709 |
| 2020-01-17 | 2020-01-15 | 5.184 | 69,254,708 | +1,876,228 | 0.35% | 359,005,747 |
| 2020-01-16 | 2020-01-14 | 5.215 | 67,378,480 | -237,750 | 0.34% | 351,371,165 |
| 2020-01-15 | 2020-01-13 | 5.246 | 67,616,230 | -430,398 | 0.34% | 354,709,879 |
| 2020-01-14 | 2020-01-10 | 5.230 | 68,046,628 | +233,446 | 0.34% | 355,911,598 |
| 2020-01-13 | 2020-01-09 | 5.246 | 67,813,182 | -38,015 | 0.34% | 355,743,075 |
| 2020-01-10 | 2020-01-08 | 5.199 | 67,851,197 | +909,121 | 0.34% | 352,783,246 |
| 2020-01-09 | 2020-01-07 | 5.246 | 66,942,076 | +56,699 | 0.34% | 351,173,316 |
| 2020-01-08 | 2020-01-06 | 5.277 | 66,885,377 | -157,856 | 0.34% | 352,952,065 |
| 2020-01-07 | 2020-01-03 | 5.355 | 67,043,233 | -848,555 | 0.34% | 358,987,788 |
| 2020-01-06 | 2020-01-02 | 5.386 | 67,891,788 | -386,586 | 0.34% | 365,638,865 |
| 2020-01-03 | 2019-12-31 | 5.324 | 68,278,374 | -664,927 | 0.34% | 363,482,010 |
| 2020-01-02 | 2019-12-27 | 5.355 | 68,943,301 | -644 | 0.35% | 369,161,838 |
| 2019-12-30 | 2019-12-24 | 5.308 | 68,943,945 | -323,443 | 0.35% | 365,955,154 |
| 2019-12-27 | 2019-12-20 | 5.292 | 69,267,388 | -14,819 | 0.35% | 366,596,928 |
| 2019-12-23 | 2019-12-19 | 5.261 | 69,282,207 | -128,862 | 0.35% | 364,524,769 |
| 2019-12-20 | 2019-12-18 | 5.261 | 69,411,069 | -324,088 | 0.35% | 365,202,770 |
| 2019-12-19 | 2019-12-17 | 5.184 | 69,735,157 | -897,523 | 0.35% | 361,496,320 |
| 2019-12-18 | 2019-12-16 | 5.075 | 70,632,680 | +109,533 | 0.36% | 358,475,161 |
| 2019-12-17 | 2019-12-13 | 5.106 | 70,523,147 | +233,240 | 0.36% | 360,108,368 |
| 2019-12-16 | 2019-12-12 | 5.029 | 70,289,907 | +557,972 | 0.35% | 353,462,716 |
| 2019-12-13 | 2019-12-11 | 5.013 | 69,731,935 | -87,626 | 0.35% | 349,574,601 |
| 2019-12-12 | 2019-12-10 | 4.967 | 69,819,561 | +73,451 | 0.35% | 346,762,977 |
| 2019-12-11 | 2019-12-09 | 4.967 | 69,746,110 | +34,793 | 0.35% | 346,398,179 |
| 2019-12-10 | 2019-12-06 | 4.951 | 69,711,317 | -1,047,647 | 0.35% | 345,143,423 |
| 2019-12-09 | 2019-12-05 | 4.920 | 70,758,964 | +267,388 | 0.36% | 348,133,935 |
| 2019-12-06 | 2019-12-04 | 4.920 | 70,491,576 | -67,008 | 0.36% | 346,818,387 |
| 2019-12-05 | 2019-12-03 | 4.951 | 70,558,584 | -430,399 | 0.36% | 349,338,275 |
| 2019-12-04 | 2019-12-02 | 4.951 | 70,988,983 | -524,467 | 0.36% | 351,469,197 |
| 2019-12-03 | 2019-11-29 | 4.920 | 71,513,450 | -185,561 | 0.36% | 351,846,004 |
| 2019-12-02 | 2019-11-28 | 5.044 | 71,699,011 | -1,664,251 | 0.36% | 361,661,399 |
| 2019-11-29 | 2019-11-27 | 5.044 | 73,363,262 | -9,665 | 0.37% | 370,056,149 |
| 2019-11-28 | 2019-11-26 | 5.013 | 73,372,927 | +537,998 | 0.37% | 367,827,333 |
| 2019-11-27 | 2019-11-25 | 5.013 | 72,834,929 | +104,378 | 0.37% | 365,130,284 |
| 2019-11-26 | 2019-11-22 | 4.982 | 72,730,551 | -166,876 | 0.37% | 362,349,396 |
| 2019-11-25 | 2019-11-21 | 4.936 | 72,897,427 | -277,697 | 0.37% | 359,786,572 |
| 2019-11-22 | 2019-11-20 | 5.013 | 73,175,124 | -527,045 | 0.37% | 366,835,722 |
| 2019-11-21 | 2019-11-19 | 5.060 | 73,702,169 | -565,059 | 0.37% | 372,909,545 |
| 2019-11-20 | 2019-11-18 | 4.982 | 74,267,228 | -128,862 | 0.37% | 370,005,243 |
| 2019-11-19 | 2019-11-15 | 4.920 | 74,396,090 | +64,431 | 0.38% | 366,028,586 |
| 2019-11-18 | 2019-11-14 | 4.936 | 74,331,659 | +203,602 | 0.38% | 366,865,250 |
| 2019-11-15 | 2019-11-13 | 4.951 | 74,128,057 | +126,929 | 0.37% | 367,010,873 |
| 2019-11-14 | 2019-11-12 | 5.029 | 74,001,128 | -194,582 | 0.37% | 372,125,114 |
| 2019-11-13 | 2019-11-11 | 5.013 | 74,195,710 | +798,299 | 0.37% | 371,952,043 |
| 2019-11-12 | 2019-11-08 | 5.137 | 73,397,411 | -327,309 | 0.37% | 377,063,388 |
| 2019-11-11 | 2019-11-07 | 5.168 | 73,724,720 | +1,224,832 | 0.37% | 381,033,357 |
| 2019-11-08 | 2019-11-06 | 5.153 | 72,499,888 | +71,518 | 0.37% | 373,577,792 |
| 2019-11-07 | 2019-11-05 | 5.168 | 72,428,370 | -1,050,868 | 0.37% | 374,333,398 |
| 2019-11-06 | 2019-11-04 | 5.137 | 73,479,238 | -5,154 | 0.37% | 377,483,757 |
| 2019-11-05 | 2019-11-01 | 5.075 | 73,484,392 | -52,834 | 0.37% | 372,948,177 |
| 2019-11-04 | 2019-10-31 | 5.013 | 73,537,226 | -349,860 | 0.37% | 368,650,983 |
| 2019-11-01 | 2019-10-30 | 5.013 | 73,887,086 | +2,834,961 | 0.37% | 370,404,874 |
| 2019-10-31 | 2019-10-29 | 5.060 | 71,052,125 | +598,563 | 0.36% | 359,501,165 |
| 2019-10-30 | 2019-10-28 | 5.075 | 70,453,562 | +3,700,268 | 0.36% | 357,566,101 |
| 2019-10-29 | 2019-10-25 | 5.013 | 66,753,294 | +550,240 | 0.34% | 334,642,314 |
| 2019-10-28 | 2019-10-24 | 5.044 | 66,203,054 | -922,650 | 0.33% | 333,938,903 |
| 2019-10-25 | 2019-10-23 | 4.951 | 67,125,704 | +1,414,903 | 0.34% | 332,341,953 |
| 2019-10-24 | 2019-10-22 | 4.951 | 65,710,801 | +239,038 | 0.33% | 325,336,714 |
| 2019-10-23 | 2019-10-21 | 4.920 | 65,471,763 | +333,753 | 0.33% | 322,120,919 |
| 2019-10-22 | 2019-10-18 | 4.920 | 65,138,010 | +1,537,966 | 0.33% | 320,478,855 |
| 2019-10-21 | 2019-10-17 | 4.951 | 63,600,044 | +71,518 | 0.32% | 314,886,274 |
| 2019-10-18 | 2019-10-16 | 4.936 | 63,528,526 | -59,276 | 0.32% | 313,546,192 |
| 2019-10-17 | 2019-10-15 | 4.936 | 63,587,802 | -1,295,706 | 0.32% | 313,838,749 |
| 2019-10-16 | 2019-10-14 | 4.936 | 64,883,508 | +198,447 | 0.33% | 320,233,730 |
| 2019-10-15 | 2019-10-11 | 4.858 | 64,685,061 | -333,752 | 0.33% | 314,234,569 |
| 2019-10-14 | 2019-10-10 | 4.765 | 65,018,813 | -262,878 | 0.33% | 309,801,163 |
| 2019-10-11 | 2019-10-09 | 4.734 | 65,281,691 | -220,354 | 0.33% | 309,027,313 |
| 2019-10-10 | 2019-10-08 | 4.749 | 65,502,045 | -256,435 | 0.33% | 311,087,039 |
| 2019-10-09 | 2019-10-04 | 4.718 | 65,758,480 | +317,000 | 0.33% | 310,263,710 |
| 2019-10-08 | 2019-10-03 | 4.765 | 65,441,480 | -144,970 | 0.33% | 311,815,083 |
| 2019-10-04 | 2019-10-02 | 4.765 | 65,586,450 | -286,073 | 0.33% | 312,505,835 |
| 2019-10-03 | 2019-09-30 | 4.765 | 65,872,523 | +1,076,641 | 0.33% | 313,868,914 |
| 2019-10-02 | 2019-09-27 | 4.734 | 64,795,882 | +14,783,031 | 0.33% | 306,727,614 |
| 2019-09-30 | 2019-09-26 | 4.749 | 50,012,851 | -81,827 | 0.25% | 237,524,641 |
| 2019-09-27 | 2019-09-25 | 4.734 | 50,094,678 | -288,006 | 0.25% | 237,135,765 |
| 2019-09-26 | 2019-09-24 | 4.765 | 50,382,684 | +71,518 | 0.25% | 240,063,043 |
| 2019-09-25 | 2019-09-23 | 4.811 | 50,311,166 | -27,705 | 0.25% | 242,064,837 |
| 2019-09-24 | 2019-09-20 | 4.827 | 50,338,871 | +70,874 | 0.25% | 242,979,420 |
| 2019-09-23 | 2019-09-19 | 4.811 | 50,267,997 | -193,937 | 0.25% | 241,857,136 |
| 2019-09-20 | 2019-09-18 | 4.827 | 50,461,934 | -77,317 | 0.25% | 243,573,430 |
| 2019-09-19 | 2019-09-17 | 4.858 | 50,539,251 | +896,234 | 0.26% | 245,515,418 |
| 2019-09-17 | 2019-09-13 | 4.936 | 49,643,017 | +655,262 | 0.25% | 245,014,010 |
| 2019-09-16 | 2019-09-12 | 4.889 | 48,987,755 | +476,145 | 0.25% | 239,499,010 |
| 2019-09-13 | 2019-09-11 | 4.904 | 48,511,610 | -1,954,834 | 0.24% | 237,924,082 |
| 2019-09-12 | 2019-09-10 | 4.796 | 50,466,444 | -6,102,898 | 0.25% | 242,028,670 |
| 2019-09-11 | 2019-09-09 | 4.780 | 56,569,342 | +565,060 | 0.29% | 270,419,170 |
| 2019-09-10 | 2019-09-06 | 4.780 | 56,004,282 | -907,832 | 0.28% | 267,718,006 |
| 2019-09-09 | 2019-09-05 | 4.749 | 56,912,114 | +578,590 | 0.29% | 270,291,119 |
| 2019-09-06 | 2019-09-04 | 4.718 | 56,333,524 | -7,166,008 | 0.28% | 265,794,589 |
| 2019-09-05 | 2019-09-03 | 4.656 | 63,499,532 | +177,185 | 0.32% | 295,663,294 |
| 2019-09-04 | 2019-09-02 | 4.687 | 63,322,347 | -886,569 | 0.32% | 296,803,882 |
| 2019-09-03 | 2019-08-30 | 4.687 | 64,208,916 | +473,567 | 0.32% | 300,959,400 |
| 2019-09-02 | 2019-08-29 | 4.641 | 63,735,349 | +1,066,976 | 0.32% | 295,772,088 |
| 2019-08-30 | 2019-08-28 | 4.641 | 62,668,373 | +1,278,310 | 0.32% | 290,820,649 |
| 2019-08-29 | 2019-08-27 | 4.610 | 61,390,063 | +2,519,893 | 0.31% | 282,982,878 |
| 2019-08-28 | 2019-08-26 | 4.625 | 58,870,170 | -812,474 | 0.30% | 272,280,905 |
| 2019-08-27 | 2019-08-23 | 4.656 | 59,682,644 | +19,329 | 0.30% | 277,891,294 |
| 2019-08-26 | 2019-08-22 | 4.641 | 59,663,315 | +6,795,530 | 0.30% | 276,875,291 |
| 2019-08-23 | 2019-08-21 | 4.656 | 52,867,785 | +2,454,174 | 0.27% | 246,160,294 |
| 2019-08-22 | 2019-08-20 | 4.656 | 50,413,611 | +1,753,037 | 0.25% | 234,733,293 |
| 2019-08-21 | 2019-08-19 | 4.672 | 48,660,574 | +3,270,642 | 0.25% | 227,326,128 |
| 2019-08-20 | 2019-08-16 | 4.687 | 45,389,932 | -244,837 | 0.23% | 212,751,243 |
| 2019-08-19 | 2019-08-15 | 4.687 | 45,634,769 | +114,043 | 0.23% | 213,898,841 |
| 2019-08-16 | 2019-08-14 | 4.641 | 45,520,726 | -612,739 | 0.23% | 211,244,787 |
| 2019-08-15 | 2019-08-13 | 4.625 | 46,133,465 | +701,009 | 0.23% | 213,372,266 |
| 2019-08-14 | 2019-08-12 | 4.672 | 45,432,456 | -148,191 | 0.23% | 212,245,427 |
| 2019-08-13 | 2019-08-09 | 4.656 | 45,580,647 | +1,646,210 | 0.23% | 212,230,292 |
| 2019-08-12 | 2019-08-08 | 4.641 | 43,934,437 | -411,069 | 0.22% | 203,883,408 |
| 2019-08-09 | 2019-08-07 | 4.625 | 44,345,506 | +1,137,850 | 0.22% | 205,102,763 |
| 2019-08-08 | 2019-08-06 | 4.641 | 43,207,656 | -2,690,636 | 0.22% | 200,510,688 |
| 2019-08-07 | 2019-08-05 | 4.687 | 45,898,292 | -7,584,164 | 0.23% | 215,134,023 |
| 2019-08-06 | 2019-08-02 | 4.811 | 53,482,456 | -3,014,079 | 0.27% | 257,323,036 |
| 2019-08-05 | 2019-08-01 | 4.920 | 56,496,535 | +822,139 | 0.29% | 277,962,818 |
| 2019-08-02 | 2019-07-31 | 4.951 | 55,674,396 | +299,411 | 0.28% | 275,646,085 |
| 2019-08-01 | 2019-07-30 | 4.998 | 55,374,985 | -2,430,979 | 0.28% | 276,742,031 |
| 2019-07-31 | 2019-07-29 | 4.982 | 57,805,964 | +414,935 | 0.29% | 287,993,915 |
| 2019-07-30 | 2019-07-26 | 5.029 | 57,391,029 | +396,250 | 0.29% | 288,598,888 |
| 2019-07-29 | 2019-07-25 | 5.060 | 56,994,779 | +112,754 | 0.29% | 288,375,463 |
| 2019-07-26 | 2019-07-24 | 5.029 | 56,882,025 | +665,572 | 0.29% | 286,039,289 |
| 2019-07-25 | 2019-07-23 | 5.013 | 56,216,453 | +770,593 | 0.28% | 281,819,859 |
| 2019-07-24 | 2019-07-22 | 4.998 | 55,445,860 | +273,639 | 0.28% | 277,096,236 |
| 2019-07-23 | 2019-07-19 | 5.060 | 55,172,221 | -10,393,160 | 0.28% | 279,153,899 |
| 2019-07-22 | 2019-07-18 | 5.029 | 65,565,381 | +10,509,329 | 0.33% | 329,704,770 |
| 2019-07-19 | 2019-07-17 | 5.060 | 55,056,052 | +215,392 | 0.28% | 278,566,121 |
| 2019-07-18 | 2019-07-16 | 5.060 | 54,840,660 | -34,973,106 | 0.28% | 277,476,306 |
| 2019-07-17 | 2019-07-15 | 5.060 | 89,813,766 | -30,283 | 0.45% | 454,429,104 |
| 2019-07-16 | 2019-07-12 | 5.060 | 89,844,049 | +257,080 | 0.45% | 454,582,327 |
| 2019-07-15 | 2019-07-11 | 5.044 | 89,586,969 | +510,293 | 0.45% | 451,891,149 |
| 2019-07-12 | 2019-07-10 | 5.013 | 89,076,676 | -188,783 | 0.45% | 446,552,120 |
| 2019-07-11 | 2019-07-09 | 4.998 | 89,265,459 | +410,425 | 0.45% | 446,113,068 |
| 2019-07-10 | 2019-07-08 | 4.998 | 88,855,034 | -45,746 | 0.45% | 444,061,928 |
| 2019-07-09 | 2019-07-05 | 5.044 | 88,900,780 | +912,342 | 0.45% | 448,429,901 |
| 2019-07-08 | 2019-07-04 | 5.060 | 87,988,438 | +3,321,414 | 0.44% | 445,193,525 |
| 2019-07-05 | 2019-07-03 | 5.075 | 84,667,024 | +143,681 | 0.43% | 429,702,300 |
| 2019-07-04 | 2019-07-02 | 5.075 | 84,523,343 | -172,675 | 0.43% | 428,973,090 |
| 2019-07-03 | 2019-06-28 | 5.075 | 84,696,018 | -580,522 | 0.43% | 429,849,451 |
| 2019-07-02 | 2019-06-27 | 5.075 | 85,276,540 | -997,391 | 0.43% | 432,795,718 |
| 2019-06-28 | 2019-06-26 | 5.029 | 86,273,931 | -11,678,105 | 0.44% | 433,840,636 |
| 2019-06-27 | 2019-06-25 | 5.029 | 97,952,036 | +742,244 | 0.49% | 492,565,635 |
| 2019-06-26 | 2019-06-24 | 5.091 | 97,209,792 | -422,667 | 0.49% | 494,868,133 |
| 2019-06-25 | 2019-06-21 | 5.091 | 97,632,459 | -422,022 | 0.49% | 497,019,814 |
| 2019-06-24 | 2019-06-20 | 5.075 | 98,054,481 | +381,431 | 0.50% | 497,646,357 |
| 2019-06-21 | 2019-06-19 | 5.013 | 97,673,050 | +961,953 | 0.49% | 489,646,780 |
| 2019-06-20 | 2019-06-18 | 4.998 | 96,711,097 | -297,026 | 0.49% | 483,323,389 |
| 2019-06-19 | 2019-06-17 | 4.982 | 97,008,123 | +472,923 | 0.49% | 483,302,192 |
| 2019-06-18 | 2019-06-14 | 4.982 | 96,535,200 | -704,875 | 0.49% | 480,946,052 |
| 2019-06-17 | 2019-06-13 | 4.998 | 97,240,075 | -27,061 | 0.49% | 485,967,010 |
| 2019-06-14 | 2019-06-12 | 5.013 | 97,267,136 | +834,381 | 0.49% | 487,611,884 |
| 2019-06-13 | 2019-06-11 | 5.044 | 96,432,755 | -905,255 | 0.49% | 486,422,400 |
| 2019-06-12 | 2019-06-10 | 5.696 | 97,338,010 | -8,479,754 | 0.49% | 554,416,728 |
| 2019-06-11 | 2019-06-06 | 5.630 | 105,817,764 | -421,683 | 0.53% | 595,747,803 |
| 2019-06-10 | 2019-06-05 | 5.597 | 106,239,447 | -739,894 | 0.57% | 594,624,065 |
| 2019-06-06 | 2019-06-04 | 5.564 | 106,979,341 | -2,543,462 | 0.57% | 595,243,116 |
| 2019-06-05 | 2019-06-03 | 5.564 | 109,522,803 | -417,329 | 0.59% | 609,395,178 |
| 2019-06-04 | 2019-05-31 | 5.531 | 109,940,132 | -253,921 | 0.59% | 608,097,607 |
| 2019-06-03 | 2019-05-30 | 5.531 | 110,194,053 | +9,348,300 | 0.59% | 609,502,088 |
| 2019-05-31 | 2019-05-29 | 5.482 | 100,845,753 | +297,051 | 0.54% | 552,814,734 |
| 2019-05-30 | 2019-05-28 | 5.498 | 100,548,702 | +640,877 | 0.54% | 552,841,579 |
| 2019-05-29 | 2019-05-27 | 5.498 | 99,907,825 | -614,756 | 0.54% | 549,317,879 |
| 2019-05-28 | 2019-05-24 | 5.531 | 100,522,581 | -895,405 | 0.54% | 556,007,528 |
| 2019-05-27 | 2019-05-23 | 5.515 | 101,417,986 | +764,800 | 0.54% | 559,290,641 |
| 2019-05-24 | 2019-05-22 | 5.564 | 100,653,186 | -259,388 | 0.54% | 560,043,795 |
| 2019-05-23 | 2019-05-21 | 5.581 | 100,912,574 | -691,905 | 0.54% | 563,148,258 |
| 2019-05-22 | 2019-05-20 | 5.515 | 101,604,479 | -193,174 | 0.54% | 560,319,096 |
| 2019-05-21 | 2019-05-17 | 5.498 | 101,797,653 | +1,406,285 | 0.55% | 559,708,620 |
| 2019-05-20 | 2019-05-16 | 5.548 | 100,391,368 | +508,449 | 0.54% | 556,934,391 |
| 2019-05-17 | 2019-05-15 | 5.531 | 99,882,919 | +1,592,777 | 0.53% | 552,469,448 |
| 2019-05-16 | 2019-05-14 | 5.564 | 98,290,142 | +429,479 | 0.53% | 546,895,596 |
| 2019-05-15 | 2019-05-10 | 5.630 | 97,860,663 | +703,446 | 0.52% | 550,949,791 |
| 2019-05-14 | 2019-05-09 | 5.646 | 97,157,217 | -856,528 | 0.52% | 548,588,816 |
| 2019-05-10 | 2019-05-08 | 5.762 | 98,013,745 | +974,984 | 0.52% | 564,719,509 |
| 2019-05-09 | 2019-05-07 | 5.827 | 97,038,761 | +1,071,570 | 0.52% | 565,491,743 |
| 2019-05-08 | 2019-05-06 | 5.877 | 95,967,191 | -4,172,079 | 0.51% | 563,986,570 |
| 2019-05-07 | 2019-05-03 | 5.959 | 100,139,270 | +383,919 | 0.54% | 596,747,701 |
| 2019-05-06 | 2019-05-02 | 5.926 | 99,755,351 | +525,458 | 0.53% | 591,175,551 |
| 2019-05-03 | 2019-04-30 | 5.959 | 99,229,893 | -405,787 | 0.53% | 591,328,562 |
| 2019-05-02 | 2019-04-29 | 5.976 | 99,635,680 | -1,795,671 | 0.53% | 595,386,903 |
| 2019-04-30 | 2019-04-26 | 5.926 | 101,431,351 | -253,313 | 0.54% | 601,107,953 |
| 2019-04-29 | 2019-04-25 | 5.926 | 101,684,664 | +549,757 | 0.54% | 602,609,150 |
| 2019-04-26 | 2019-04-24 | 5.959 | 101,134,907 | -266,070 | 0.54% | 602,680,879 |
| 2019-04-25 | 2019-04-23 | 5.976 | 101,400,977 | -130,606 | 0.54% | 605,935,682 |
| 2019-04-24 | 2019-04-18 | 6.025 | 101,531,583 | +629,335 | 0.54% | 611,730,319 |
| 2019-04-23 | 2019-04-17 | 6.091 | 100,902,248 | +529,711 | 0.54% | 614,582,697 |
| 2019-04-18 | 2019-04-16 | 6.041 | 100,372,537 | -1,442,732 | 0.54% | 606,399,352 |
| 2019-04-17 | 2019-04-15 | 5.943 | 101,815,269 | +2,340,567 | 0.55% | 605,059,213 |
| 2019-04-16 | 2019-04-12 | 5.926 | 99,474,702 | +524,851 | 0.53% | 589,512,354 |
| 2019-04-15 | 2019-04-11 | 5.926 | 98,949,851 | +2,712,945 | 0.53% | 586,401,954 |
| 2019-04-12 | 2019-04-10 | 6.041 | 96,236,906 | +1,872,211 | 0.52% | 581,413,993 |
| 2019-04-11 | 2019-04-09 | 6.124 | 94,364,695 | +3,196,488 | 0.51% | 577,870,126 |
| 2019-04-10 | 2019-04-08 | 6.157 | 91,168,207 | -199,248 | 0.49% | 561,297,075 |
| 2019-04-09 | 2019-04-04 | 6.124 | 91,367,455 | -855,313 | 0.49% | 559,515,640 |
| 2019-04-08 | 2019-04-03 | 6.107 | 92,222,768 | +1,569,693 | 0.49% | 563,235,248 |
| 2019-04-04 | 2019-04-02 | 6.107 | 90,653,075 | -137,895 | 0.49% | 553,648,609 |
| 2019-04-03 | 2019-04-01 | 6.107 | 90,790,970 | -700,409 | 0.49% | 554,490,780 |
| 2019-04-02 | 2019-03-29 | 5.959 | 91,491,379 | +406,395 | 0.49% | 545,213,383 |
| 2019-04-01 | 2019-03-28 | 6.009 | 91,084,984 | -643,914 | 0.49% | 547,289,875 |
| 2019-03-29 | 2019-03-27 | 6.041 | 91,728,898 | +792,744 | 0.49% | 554,178,922 |
| 2019-03-28 | 2019-03-26 | 5.992 | 90,936,154 | +2,227,579 | 0.49% | 544,898,647 |
| 2019-03-27 | 2019-03-25 | 5.992 | 88,708,575 | +459,244 | 0.48% | 531,550,768 |
| 2019-03-26 | 2019-03-22 | 6.091 | 88,249,331 | -252,706 | 0.47% | 537,515,397 |
| 2019-03-25 | 2019-03-21 | 6.074 | 88,502,037 | -234,482 | 0.47% | 537,597,693 |
| 2019-03-22 | 2019-03-20 | 6.107 | 88,736,519 | -550,364 | 0.48% | 541,943,561 |
| 2019-03-21 | 2019-03-19 | 6.157 | 89,286,883 | +1,120,775 | 0.48% | 549,714,291 |
| 2019-03-20 | 2019-03-18 | 6.157 | 88,166,108 | +2,363,652 | 0.47% | 542,813,994 |
| 2019-03-19 | 2019-03-15 | 6.140 | 85,802,456 | -646,952 | 0.46% | 526,849,187 |
| 2019-03-18 | 2019-03-14 | 6.107 | 86,449,408 | +645,129 | 0.46% | 527,975,410 |
| 2019-03-15 | 2019-03-13 | 6.140 | 85,804,279 | -126,353 | 0.46% | 526,860,381 |
| 2019-03-14 | 2019-03-12 | 6.140 | 85,930,632 | +140,325 | 0.46% | 527,636,221 |
| 2019-03-13 | 2019-03-11 | 6.091 | 85,790,307 | +389,994 | 0.46% | 522,537,796 |
| 2019-03-12 | 2019-03-08 | 6.091 | 85,400,313 | +17,616 | 0.46% | 520,162,392 |
| 2019-03-11 | 2019-03-07 | 6.255 | 85,382,697 | +1,819,362 | 0.46% | 534,110,639 |
| 2019-03-08 | 2019-03-06 | 6.288 | 83,563,335 | +3,570,687 | 0.45% | 525,480,846 |
| 2019-03-07 | 2019-03-05 | 6.338 | 79,992,648 | +651,812 | 0.43% | 506,977,361 |
| 2019-03-06 | 2019-03-04 | 6.272 | 79,340,836 | +1,476,143 | 0.42% | 497,621,930 |
| 2019-03-05 | 2019-03-01 | 6.223 | 77,864,693 | -324,995 | 0.42% | 484,518,249 |
| 2019-03-04 | 2019-02-28 | 6.190 | 78,189,688 | +2,028,331 | 0.42% | 483,966,263 |
| 2019-03-01 | 2019-02-27 | 6.223 | 76,161,357 | +43,130 | 0.41% | 473,919,127 |
| 2019-02-28 | 2019-02-26 | 6.255 | 76,118,227 | +2,898,222 | 0.41% | 476,156,836 |
| 2019-02-27 | 2019-02-25 | 6.338 | 73,220,005 | +1,601,281 | 0.39% | 464,053,708 |
| 2019-02-26 | 2019-02-22 | 6.223 | 71,618,724 | +376,022 | 0.38% | 445,652,290 |
| 2019-02-25 | 2019-02-21 | 6.173 | 71,242,702 | -563,729 | 0.38% | 439,794,115 |
| 2019-02-22 | 2019-02-20 | 6.107 | 71,806,431 | +1,852,165 | 0.38% | 438,545,859 |
| 2019-02-21 | 2019-02-19 | 6.074 | 69,954,266 | +111,166 | 0.37% | 424,930,920 |
| 2019-02-20 | 2019-02-18 | 6.091 | 69,843,100 | -34,625 | 0.37% | 425,405,396 |
| 2019-02-19 | 2019-02-15 | 5.992 | 69,877,725 | +77,148 | 0.37% | 418,714,407 |
| 2019-02-18 | 2019-02-14 | 6.074 | 69,800,577 | +592,887 | 0.37% | 423,997,350 |
| 2019-02-15 | 2019-02-13 | 6.091 | 69,207,690 | +1,202,783 | 0.37% | 421,535,195 |
| 2019-02-14 | 2019-02-12 | 6.025 | 68,004,907 | -122,708 | 0.36% | 409,731,260 |
| 2019-02-13 | 2019-02-11 | 5.992 | 68,127,615 | +122,708 | 0.36% | 408,227,570 |
| 2019-02-12 | 2019-02-08 | 5.943 | 68,004,907 | +1,444,555 | 0.36% | 404,133,839 |
| 2019-02-11 | 2019-02-04 | 6.025 | 66,560,352 | +180,418 | 0.36% | 401,027,780 |
| 2019-02-08 | 2019-01-31 | 6.074 | 66,379,934 | +3,523,912 | 0.36% | 403,218,960 |
| 2019-02-01 | 2019-01-30 | 6.058 | 62,856,022 | +1,318,202 | 0.34% | 380,778,548 |
| 2019-01-31 | 2019-01-29 | 6.091 | 61,537,820 | +263,641 | 0.33% | 374,818,997 |
| 2019-01-30 | 2019-01-28 | 6.091 | 61,274,179 | -421,582 | 0.33% | 373,213,194 |
| 2019-01-29 | 2019-01-25 | 6.091 | 61,695,761 | -434,338 | 0.33% | 375,780,996 |
| 2019-01-28 | 2019-01-24 | 5.926 | 62,130,099 | +109,951 | 0.33% | 368,198,750 |
| 2019-01-25 | 2019-01-23 | 5.860 | 62,020,148 | -515,131 | 0.33% | 363,463,295 |
| 2019-01-24 | 2019-01-22 | 5.844 | 62,535,279 | +659,708 | 0.33% | 365,452,728 |
| 2019-01-23 | 2019-01-21 | 5.910 | 61,875,571 | -408,217 | 0.33% | 365,671,768 |
| 2019-01-22 | 2019-01-18 | 5.893 | 62,283,788 | +133,035 | 0.33% | 367,058,941 |
| 2019-01-21 | 2019-01-17 | 5.844 | 62,150,753 | -1,031,478 | 0.33% | 363,205,579 |
| 2019-01-18 | 2019-01-16 | 5.860 | 63,182,231 | -1,236,802 | 0.34% | 370,273,574 |
| 2019-01-17 | 2019-01-15 | 5.778 | 64,419,033 | -376,629 | 0.34% | 372,219,465 |
| 2019-01-16 | 2019-01-14 | 5.663 | 64,795,662 | -398,498 | 0.35% | 366,929,084 |
| 2019-01-15 | 2019-01-11 | 5.745 | 65,194,160 | +230,230 | 0.35% | 374,551,796 |
| 2019-01-14 | 2019-01-10 | 5.729 | 64,963,930 | +615,364 | 0.35% | 372,159,660 |
| 2019-01-11 | 2019-01-09 | 5.778 | 64,348,566 | +290,368 | 0.34% | 371,812,300 |
| 2019-01-10 | 2019-01-08 | 5.646 | 64,058,198 | +792,137 | 0.34% | 361,698,411 |
| 2019-01-09 | 2019-01-07 | 5.646 | 63,266,061 | -1,748,289 | 0.34% | 357,225,686 |
| 2019-01-08 | 2019-01-04 | 5.646 | 65,014,350 | -1,126,850 | 0.35% | 367,097,231 |
| 2019-01-07 | 2019-01-03 | 5.581 | 66,141,200 | +388,779 | 0.35% | 369,104,663 |
| 2019-01-04 | 2019-01-02 | 5.564 | 65,752,421 | -307,986 | 0.35% | 365,852,655 |
| 2019-01-03 | 2018-12-31 | 5.646 | 66,060,407 | +1,802,380 | 0.35% | 373,003,690 |
| 2019-01-02 | 2018-12-27 | 5.613 | 64,258,027 | +767,230 | 0.34% | 360,711,118 |
| 2018-12-28 | 2018-12-24 | 5.613 | 63,490,797 | -1,239,232 | 0.34% | 356,404,288 |
| 2018-12-27 | 2018-12-20 | 5.548 | 64,730,029 | -13,386,736 | 0.35% | 359,098,396 |
| 2018-12-21 | 2018-12-19 | 5.613 | 78,116,765 | +389,993 | 0.42% | 438,506,860 |
| 2018-12-20 | 2018-12-18 | 5.613 | 77,726,772 | +3,038 | 0.42% | 436,317,642 |
| 2018-12-19 | 2018-12-17 | 5.663 | 77,723,734 | +1,624,365 | 0.42% | 440,139,010 |
| 2018-12-18 | 2018-12-14 | 5.646 | 76,099,369 | -767,838 | 0.41% | 429,687,717 |
| 2018-12-17 | 2018-12-13 | 5.663 | 76,867,207 | +88,083 | 0.41% | 435,288,614 |
| 2018-12-14 | 2018-12-12 | 5.597 | 76,779,124 | +523,636 | 0.41% | 429,734,116 |
| 2018-12-13 | 2018-12-11 | 5.531 | 76,255,488 | -122,101 | 0.41% | 421,782,100 |
| 2018-12-12 | 2018-12-10 | 5.564 | 76,377,589 | -1,823,006 | 0.41% | 424,972,090 |
| 2018-12-11 | 2018-12-07 | 5.630 | 78,200,595 | +1,624,972 | 0.42% | 440,264,762 |
| 2018-12-10 | 2018-12-06 | 5.712 | 76,575,623 | +1,809,035 | 0.41% | 437,419,134 |
| 2018-12-07 | 2018-12-05 | 5.877 | 74,766,588 | +2,230,009 | 0.40% | 439,393,412 |
| 2018-12-06 | 2018-12-04 | 5.943 | 72,536,579 | +292,799 | 0.39% | 431,064,278 |
| 2018-12-05 | 2018-12-03 | 5.959 | 72,243,780 | +558,261 | 0.39% | 430,513,520 |
| 2018-12-04 | 2018-11-30 | 5.827 | 71,685,519 | +1,075,823 | 0.38% | 417,746,153 |
| 2018-12-03 | 2018-11-29 | 5.844 | 70,609,696 | +4,218,854 | 0.38% | 412,639,176 |
| 2018-11-30 | 2018-11-28 | 5.926 | 66,390,842 | -21,868 | 0.36% | 393,448,995 |
| 2018-11-29 | 2018-11-27 | 5.893 | 66,412,710 | -1,804,783 | 0.36% | 391,392,043 |
| 2018-11-28 | 2018-11-26 | 5.860 | 68,217,493 | -2,565,330 | 0.37% | 399,782,258 |
| 2018-11-27 | 2018-11-23 | 5.745 | 70,782,823 | -97,195 | 0.38% | 406,659,638 |
| 2018-11-26 | 2018-11-22 | 5.762 | 70,880,018 | -785,454 | 0.38% | 408,384,854 |
| 2018-11-23 | 2018-11-21 | 5.762 | 71,665,472 | -331,069 | 0.38% | 412,910,354 |
| 2018-11-22 | 2018-11-20 | 5.729 | 71,996,541 | +45,560 | 0.39% | 412,447,465 |
| 2018-11-21 | 2018-11-19 | 5.778 | 71,950,981 | +1,053,954 | 0.39% | 415,739,797 |
| 2018-11-20 | 2018-11-16 | 5.778 | 70,897,027 | +1,059,421 | 0.38% | 409,649,947 |
| 2018-11-19 | 2018-11-15 | 5.778 | 69,837,606 | +488,403 | 0.37% | 403,528,509 |
| 2018-11-16 | 2018-11-14 | 5.712 | 69,349,203 | +3,427,325 | 0.37% | 396,140,014 |
| 2018-11-15 | 2018-11-13 | 5.745 | 65,921,878 | +27,944 | 0.35% | 378,732,663 |
| 2018-11-14 | 2018-11-12 | 5.712 | 65,893,934 | +4,520,765 | 0.35% | 376,402,652 |
| 2018-11-13 | 2018-11-09 | 5.762 | 61,373,169 | +2,445,659 | 0.33% | 353,609,852 |
| 2018-11-12 | 2018-11-08 | 5.959 | 58,927,510 | +284,294 | 0.32% | 351,159,502 |
| 2018-11-09 | 2018-11-07 | 5.959 | 58,643,216 | -116,633 | 0.31% | 349,465,343 |
| 2018-11-08 | 2018-11-06 | 5.959 | 58,759,849 | -45,560 | 0.31% | 350,160,380 |
| 2018-11-07 | 2018-11-05 | 5.893 | 58,805,409 | +685,829 | 0.31% | 346,559,705 |
| 2018-11-06 | 2018-11-02 | 5.877 | 58,119,580 | -944,610 | 0.31% | 341,561,134 |
| 2018-11-05 | 2018-11-01 | 5.646 | 59,064,190 | +495,085 | 0.32% | 333,500,228 |
| 2018-11-02 | 2018-10-31 | 5.663 | 58,569,105 | +1,304,231 | 0.31% | 331,668,933 |
| 2018-11-01 | 2018-10-30 | 5.564 | 57,264,874 | -2,567,761 | 0.31% | 318,627,146 |
| 2018-10-31 | 2018-10-29 | 5.581 | 59,832,635 | +1,217,970 | 0.32% | 333,899,363 |
| 2018-10-30 | 2018-10-26 | 5.613 | 58,614,665 | +209,576 | 0.31% | 329,032,221 |
| 2018-10-29 | 2018-10-25 | 5.613 | 58,405,089 | +1,041,805 | 0.31% | 327,855,771 |
| 2018-10-26 | 2018-10-24 | 5.762 | 57,363,284 | +1,471,284 | 0.31% | 330,506,355 |
| 2018-10-25 | 2018-10-23 | 5.745 | 55,892,000 | +1,234,371 | 0.30% | 321,109,268 |
| 2018-10-24 | 2018-10-22 | 5.893 | 54,657,629 | +5,756,959 | 0.29% | 322,115,467 |
| 2018-10-23 | 2018-10-19 | 5.778 | 48,900,670 | +676,717 | 0.26% | 282,552,848 |
| 2018-10-22 | 2018-10-18 | 5.827 | 48,223,953 | +971,947 | 0.26% | 281,024,273 |
| 2018-10-19 | 2018-10-16 | 5.811 | 47,252,006 | +693,726 | 0.25% | 274,582,414 |
| 2018-10-18 | 2018-10-15 | 5.745 | 46,558,280 | -727,744 | 0.25% | 267,485,422 |
| 2018-10-16 | 2018-10-12 | 5.844 | 47,286,024 | -882,649 | 0.25% | 276,336,921 |
| 2018-10-15 | 2018-10-11 | 5.811 | 48,168,673 | +1,663,243 | 0.26% | 279,909,186 |
| 2018-10-12 | 2018-10-10 | 6.025 | 46,505,430 | +199,249 | 0.25% | 280,196,375 |
| 2018-10-11 | 2018-10-09 | 5.959 | 46,306,181 | -167,661 | 0.25% | 275,946,760 |
| 2018-10-10 | 2018-10-08 | 6.025 | 46,473,842 | +1,451,237 | 0.25% | 280,006,057 |
| 2018-10-09 | 2018-10-05 | 5.976 | 45,022,605 | -226,585 | 0.24% | 269,038,856 |
| 2018-10-08 | 2018-10-04 | 5.992 | 45,249,190 | -419,759 | 0.24% | 271,137,730 |
| 2018-10-05 | 2018-10-03 | 6.124 | 45,668,949 | +533,963 | 0.24% | 279,667,320 |
| 2018-10-04 | 2018-10-02 | 6.157 | 45,134,986 | -202,286 | 0.24% | 277,883,447 |
| 2018-10-03 | 2018-09-28 | 6.321 | 45,337,272 | +187,099 | 0.24% | 286,592,204 |
| 2018-10-02 | 2018-09-27 | 6.305 | 45,150,173 | +151,259 | 0.24% | 284,666,234 |
| 2018-09-28 | 2018-09-26 | 6.354 | 44,998,914 | +610,504 | 0.24% | 285,934,856 |
| 2018-09-27 | 2018-09-24 | 6.239 | 44,388,410 | +151,867 | 0.24% | 276,940,557 |
| 2018-09-26 | 2018-09-21 | 6.371 | 44,236,543 | -888,724 | 0.24% | 281,818,766 |
| 2018-09-24 | 2018-09-20 | 6.091 | 45,125,267 | +1,528,993 | 0.24% | 274,852,234 |
| 2018-09-21 | 2018-09-19 | 6.124 | 43,596,274 | -561,906 | 0.23% | 266,974,681 |
| 2018-09-20 | 2018-09-18 | 6.091 | 44,158,180 | -597,140 | 0.24% | 268,961,831 |
| 2018-09-19 | 2018-09-17 | 5.992 | 44,755,320 | +216,866 | 0.24% | 268,178,411 |
| 2018-09-18 | 2018-09-14 | 6.025 | 44,538,454 | -755,688 | 0.24% | 268,345,296 |
| 2018-09-17 | 2018-09-13 | 6.025 | 45,294,142 | -453,170 | 0.24% | 272,898,335 |
| 2018-09-14 | 2018-09-12 | 5.910 | 45,747,312 | -431,301 | 0.24% | 270,357,108 |
| 2018-09-13 | 2018-09-11 | 5.976 | 46,178,613 | -185,278 | 0.25% | 275,946,743 |
| 2018-09-12 | 2018-09-10 | 6.041 | 46,363,891 | -591,672 | 0.25% | 280,106,833 |
| 2018-09-11 | 2018-09-07 | 6.091 | 46,955,563 | -1,504,694 | 0.25% | 286,000,333 |
| 2018-09-10 | 2018-09-06 | 6.107 | 48,460,257 | +1,954,827 | 0.26% | 295,962,976 |
| 2018-09-07 | 2018-09-05 | 6.157 | 46,505,430 | +98,409 | 0.25% | 286,320,886 |
| 2018-09-06 | 2018-09-04 | 6.255 | 46,407,021 | +88,690 | 0.25% | 290,298,673 |
| 2018-09-05 | 2018-09-03 | 6.272 | 46,318,331 | +383,919 | 0.25% | 290,506,357 |
| 2018-09-04 | 2018-08-31 | 6.255 | 45,934,412 | +1,934,173 | 0.25% | 287,342,272 |
| 2018-09-03 | 2018-08-30 | 6.206 | 44,000,239 | -27,336 | 0.24% | 273,070,100 |
| 2018-08-31 | 2018-08-29 | 6.338 | 44,027,575 | -1,619,505 | 0.24% | 279,037,941 |
| 2018-08-30 | 2018-08-28 | 6.255 | 45,647,080 | -131,820 | 0.24% | 285,544,869 |
| 2018-08-29 | 2018-08-27 | 6.272 | 45,778,900 | +352,938 | 0.25% | 287,123,072 |
| 2018-08-28 | 2018-08-24 | 6.124 | 45,425,962 | +1,235,586 | 0.24% | 278,179,317 |
| 2018-08-27 | 2018-08-23 | 6.140 | 44,190,376 | -29,158 | 0.24% | 271,340,294 |
| 2018-08-24 | 2018-08-22 | 6.157 | 44,219,534 | -461,067 | 0.24% | 272,247,266 |
| 2018-08-23 | 2018-08-21 | 6.091 | 44,680,601 | -2,339,353 | 0.24% | 272,143,831 |
| 2018-08-22 | 2018-08-20 | 6.058 | 47,019,954 | -1,779,269 | 0.25% | 284,844,463 |
| 2018-08-21 | 2018-08-17 | 5.976 | 48,799,223 | +1,840,015 | 0.26% | 291,606,564 |
| 2018-08-20 | 2018-08-16 | 6.058 | 46,959,208 | +2,353,933 | 0.25% | 284,476,467 |
| 2018-08-17 | 2018-08-15 | 6.140 | 44,605,275 | +1,012,039 | 0.24% | 273,887,881 |
| 2018-08-16 | 2018-08-14 | 6.190 | 43,593,236 | -395,461 | 0.23% | 269,826,573 |
| 2018-08-15 | 2018-08-13 | 6.124 | 43,988,697 | -309,200 | 0.24% | 269,377,799 |
| 2018-08-14 | 2018-08-10 | 6.190 | 44,297,897 | +1,516,236 | 0.24% | 274,188,173 |
| 2018-08-13 | 2018-08-09 | 6.255 | 42,781,661 | -1,135,355 | 0.23% | 267,620,268 |
| 2018-08-10 | 2018-08-08 | 6.223 | 43,917,016 | -368,732 | 0.24% | 273,276,563 |
| 2018-08-09 | 2018-08-07 | 6.239 | 44,285,748 | -2,463,884 | 0.24% | 276,300,046 |
| 2018-08-08 | 2018-08-06 | 6.239 | 46,749,632 | -214,435 | 0.25% | 291,672,289 |
| 2018-08-07 | 2018-08-03 | 6.190 | 46,964,067 | +784,239 | 0.25% | 290,690,813 |
| 2018-08-06 | 2018-08-02 | 6.190 | 46,179,828 | -376,629 | 0.25% | 285,836,654 |
| 2018-08-03 | 2018-08-01 | 6.272 | 46,556,457 | -1,360,725 | 0.25% | 291,999,872 |
| 2018-08-02 | 2018-07-31 | 6.255 | 47,917,182 | -181,632 | 0.26% | 299,745,471 |
| 2018-08-01 | 2018-07-30 | 6.255 | 48,098,814 | +3,282,748 | 0.26% | 300,881,668 |
| 2018-07-31 | 2018-07-27 | 6.272 | 44,816,066 | +3,322,233 | 0.24% | 281,084,223 |
| 2018-07-30 | 2018-07-26 | 6.272 | 41,493,833 | +1,421,472 | 0.22% | 260,247,337 |
| 2018-07-27 | 2018-07-25 | 6.338 | 40,072,361 | -393,639 | 0.21% | 253,970,588 |
| 2018-07-26 | 2018-07-24 | 6.288 | 40,466,000 | -928,208 | 0.22% | 254,466,961 |
| 2018-07-25 | 2018-07-23 | 6.091 | 41,394,208 | -838,304 | 0.22% | 252,126,831 |
| 2018-07-24 | 2018-07-20 | 5.959 | 42,232,512 | -2,669,207 | 0.23% | 251,671,042 |
| 2018-07-23 | 2018-07-19 | 5.827 | 44,901,719 | +1,394,135 | 0.24% | 261,664,010 |
| 2018-07-20 | 2018-07-18 | 5.877 | 43,507,584 | +594,710 | 0.23% | 255,688,354 |
| 2018-07-19 | 2018-07-17 | 5.893 | 42,912,874 | +969,516 | 0.23% | 252,899,745 |
| 2018-07-18 | 2018-07-16 | 5.976 | 41,943,358 | +365,088 | 0.22% | 250,638,386 |
| 2018-07-17 | 2018-07-13 | 6.041 | 41,578,270 | -324,995 | 0.22% | 251,194,567 |
| 2018-07-16 | 2018-07-12 | 6.058 | 41,903,265 | -218,080 | 0.22% | 253,847,824 |
| 2018-07-13 | 2018-07-11 | 5.959 | 42,121,345 | -196,212 | 0.23% | 251,008,578 |
| 2018-07-12 | 2018-07-10 | 6.058 | 42,317,557 | -1,468,854 | 0.23% | 256,357,584 |
| 2018-07-11 | 2018-07-09 | 5.959 | 43,786,411 | -1,413,574 | 0.23% | 260,931,003 |
| 2018-07-10 | 2018-07-06 | 5.860 | 45,199,985 | +72,289 | 0.24% | 264,890,298 |
| 2018-07-09 | 2018-07-05 | 5.877 | 45,127,696 | -22,557,656 | 0.24% | 265,209,539 |
| 2018-07-06 | 2018-07-04 | 5.877 | 67,685,352 | -26,310,584 | 0.36% | 397,777,919 |
| 2018-07-05 | 2018-07-03 | 5.893 | 93,995,936 | +258,173 | 0.50% | 553,949,107 |
| 2018-07-04 | 2018-06-29 | 6.041 | 93,737,763 | -518,168 | 0.50% | 566,315,453 |
| 2018-07-03 | 2018-06-28 | 5.926 | 94,255,931 | -11,263,642 | 0.50% | 558,584,591 |
| 2018-06-29 | 2018-06-27 | 5.910 | 105,519,573 | -30,191,686 | 0.57% | 623,598,751 |
| 2018-06-28 | 2018-06-26 | 6.058 | 135,711,259 | -1,875,248 | 0.73% | 822,131,827 |
| 2018-06-27 | 2018-06-25 | 6.140 | 137,586,507 | +319,527 | 0.74% | 844,816,602 |
| 2018-06-26 | 2018-06-22 | 6.206 | 137,266,980 | +751,436 | 0.74% | 851,893,280 |
| 2018-06-25 | 2018-06-21 | 6.223 | 136,515,544 | -3,933,345 | 0.73% | 849,477,083 |
| 2018-06-22 | 2018-06-20 | 6.305 | 140,448,889 | +868,677 | 0.75% | 885,512,804 |
| 2018-06-21 | 2018-06-19 | 6.371 | 139,580,212 | +1,273,857 | 0.75% | 889,226,879 |
| 2018-06-20 | 2018-06-15 | 6.601 | 138,306,355 | +4,067,595 | 0.74% | 912,986,323 |
| 2018-06-19 | 2018-06-14 | 6.651 | 134,238,760 | +8,559,201 | 0.72% | 892,764,803 |
| 2018-06-15 | 2018-06-13 | 6.683 | 125,679,559 | +12,219,793 | 0.67% | 839,979,032 |
| 2018-06-14 | 2018-06-12 | 6.799 | 113,459,766 | +11,572,235 | 0.61% | 771,382,351 |
| 2018-06-13 | 2018-06-11 | 6.848 | 101,887,531 | +1,846,697 | 0.55% | 697,737,608 |
| 2018-06-12 | 2018-06-08 | 6.832 | 100,040,834 | +34,626 | 0.54% | 683,444,359 |
| 2018-06-11 | 2018-06-07 | 6.914 | 100,006,208 | -2,603,601 | 0.54% | 691,439,226 |
| 2018-06-08 | 2018-06-06 | 6.799 | 102,609,809 | +489,011 | 0.55% | 697,616,420 |
| 2018-06-07 | 2018-06-05 | 6.799 | 102,120,798 | -517,562 | 0.55% | 694,291,766 |
| 2018-06-06 | 2018-06-04 | 6.815 | 102,638,360 | -1,355,257 | 0.55% | 699,500,144 |
| 2018-06-05 | 2018-06-01 | 6.667 | 103,993,617 | +1,106,196 | 0.56% | 693,329,166 |
| 2018-06-04 | 2018-05-31 | 6.683 | 102,887,421 | +537,000 | 0.55% | 687,647,832 |
| 2018-06-01 | 2018-05-30 | 6.568 | 102,350,421 | +5,192,623 | 0.55% | 672,264,676 |
| 2018-05-31 | 2018-05-29 | 6.683 | 97,157,798 | +5,375,470 | 0.52% | 649,353,910 |
| 2018-05-30 | 2018-05-28 | 6.848 | 91,782,328 | -43,130 | 0.49% | 628,536,008 |
| 2018-05-29 | 2018-05-25 | 6.815 | 91,825,458 | +298,266 | 0.49% | 625,808,140 |
| 2018-05-28 | 2018-05-24 | 6.815 | 91,527,192 | +5,540,700 | 0.49% | 623,775,399 |
| 2018-05-25 | 2018-05-23 | 6.799 | 85,986,492 | +9,786,891 | 0.46% | 584,598,970 |
| 2018-05-24 | 2018-05-21 | 6.930 | 76,199,601 | +3,837,972 | 0.41% | 528,095,609 |
| 2018-05-23 | 2018-05-18 | 6.963 | 72,361,629 | +7,395,903 | 0.39% | 503,879,240 |
| 2018-05-21 | 2018-05-17 | 7.029 | 64,965,726 | -2,282,311 | 0.35% | 456,656,806 |
| 2018-05-18 | 2018-05-16 | 7.871 | 67,248,037 | +2,948,034 | 0.36% | 529,328,309 |
| 2018-05-17 | 2018-05-15 | 7.871 | 64,300,003 | +3,122,946 | 0.34% | 506,123,500 |
| 2018-05-16 | 2018-05-14 | 7.889 | 61,177,057 | -698,285 | 0.34% | 482,600,243 |
| 2018-05-15 | 2018-05-11 | 7.698 | 61,875,342 | -756,091 | 0.35% | 476,334,169 |
| 2018-05-14 | 2018-05-10 | 7.560 | 62,631,433 | -219,659 | 0.35% | 473,486,824 |
| 2018-05-11 | 2018-05-09 | 7.560 | 62,851,092 | +169,369 | 0.35% | 475,147,422 |
| 2018-05-10 | 2018-05-08 | 7.560 | 62,681,723 | +346,252 | 0.35% | 473,867,011 |
| 2018-05-09 | 2018-05-07 | 7.525 | 62,335,471 | +361,860 | 0.35% | 469,092,636 |
| 2018-05-08 | 2018-05-04 | 7.473 | 61,973,611 | +1,803,518 | 0.35% | 463,153,192 |
| 2018-05-07 | 2018-05-03 | 7.560 | 60,170,093 | +3,265,408 | 0.34% | 454,879,361 |
| 2018-05-04 | 2018-05-02 | 7.698 | 56,904,685 | -124,859 | 0.32% | 438,068,623 |
| 2018-05-03 | 2018-04-30 | 7.716 | 57,029,544 | -613,312 | 0.32% | 440,016,407 |
| 2018-05-02 | 2018-04-27 | 7.473 | 57,642,856 | -1,294,061 | 0.32% | 430,787,755 |
| 2018-04-30 | 2018-04-26 | 7.439 | 58,936,917 | +565,912 | 0.33% | 438,419,621 |
| 2018-04-27 | 2018-04-25 | 7.473 | 58,371,005 | -97,691 | 0.33% | 436,229,499 |
| 2018-04-26 | 2018-04-24 | 7.543 | 58,468,696 | +32,371 | 0.33% | 441,005,504 |
| 2018-04-25 | 2018-04-23 | 7.370 | 58,436,325 | -882,683 | 0.33% | 430,652,138 |
| 2018-04-24 | 2018-04-20 | 7.404 | 59,319,008 | -58,383 | 0.33% | 439,209,536 |
| 2018-04-23 | 2018-04-19 | 7.594 | 59,377,391 | +110,407 | 0.33% | 450,941,021 |
| 2018-04-20 | 2018-04-18 | 7.525 | 59,266,984 | -162,432 | 0.33% | 446,001,374 |
| 2018-04-19 | 2018-04-17 | 7.352 | 59,429,416 | +1,346,280 | 0.33% | 436,942,717 |
| 2018-04-18 | 2018-04-16 | 7.525 | 58,083,136 | -600,595 | 0.33% | 437,092,572 |
| 2018-04-17 | 2018-04-13 | 7.785 | 58,683,731 | +67,054 | 0.33% | 456,840,233 |
| 2018-04-16 | 2018-04-12 | 7.802 | 58,616,677 | +1,144,541 | 0.33% | 457,332,272 |
| 2018-04-13 | 2018-04-11 | 7.802 | 57,472,136 | -22,544 | 0.32% | 448,402,467 |
| 2018-04-12 | 2018-04-10 | 7.716 | 57,494,680 | -156,652 | 0.32% | 443,605,204 |
| 2018-04-11 | 2018-04-09 | 7.646 | 57,651,332 | +604,063 | 0.32% | 440,824,504 |
| 2018-04-10 | 2018-04-06 | 7.629 | 57,047,269 | -897,713 | 0.32% | 435,218,713 |
| 2018-04-09 | 2018-04-04 | 7.594 | 57,944,982 | -1,600,044 | 0.33% | 440,062,605 |
| 2018-04-06 | 2018-04-03 | 7.716 | 59,545,026 | -1,404,085 | 0.34% | 459,424,827 |
| 2018-04-04 | 2018-03-29 | 7.716 | 60,949,111 | -4,624 | 0.34% | 470,258,167 |
| 2018-04-03 | 2018-03-28 | 7.716 | 60,953,735 | -1,840,514 | 0.34% | 470,293,844 |
| 2018-03-29 | 2018-03-27 | 7.819 | 62,794,249 | -1,399,460 | 0.35% | 491,012,353 |
| 2018-03-28 | 2018-03-26 | 7.612 | 64,193,709 | +199,427 | 0.36% | 488,629,022 |
| 2018-03-27 | 2018-03-23 | 7.664 | 63,994,282 | +754,934 | 0.36% | 490,432,237 |
| 2018-03-26 | 2018-03-22 | 7.802 | 63,239,348 | +167,635 | 0.36% | 493,398,742 |
| 2018-03-23 | 2018-03-21 | 7.871 | 63,071,713 | -697,129 | 0.35% | 496,455,282 |
| 2018-03-22 | 2018-03-20 | 7.837 | 63,768,842 | +2,134,163 | 0.36% | 499,736,240 |
| 2018-03-21 | 2018-03-19 | 7.940 | 61,634,679 | +1,915,082 | 0.35% | 489,408,983 |
| 2018-03-20 | 2018-03-16 | 8.096 | 59,719,597 | +2,778,111 | 0.34% | 483,500,396 |
| 2018-03-19 | 2018-03-15 | 8.165 | 56,941,486 | -104,049 | 0.32% | 464,948,561 |
| 2018-03-16 | 2018-03-14 | 8.200 | 57,045,535 | -2,536,486 | 0.32% | 467,771,881 |
| 2018-03-15 | 2018-03-13 | 8.148 | 59,582,021 | -45,409,346 | 0.34% | 485,478,778 |
| 2018-03-14 | 2018-03-12 | 7.733 | 104,991,367 | -11,737,319 | 0.59% | 811,886,324 |
| 2018-03-13 | 2018-03-09 | 7.387 | 116,728,686 | -4,063,696 | 0.66% | 862,262,670 |
| 2018-03-12 | 2018-03-08 | 7.421 | 120,792,382 | +1,170,553 | 0.68% | 896,460,071 |
| 2018-03-09 | 2018-03-07 | 7.439 | 119,621,829 | +3,234,193 | 0.67% | 889,842,218 |
| 2018-03-08 | 2018-03-06 | 7.525 | 116,387,636 | +600,595 | 0.66% | 875,850,973 |
| 2018-03-07 | 2018-03-05 | 7.300 | 115,787,041 | +5,096,672 | 0.65% | 845,291,533 |
| 2018-03-06 | 2018-03-02 | 7.491 | 110,690,369 | +1,306,395 | 0.62% | 829,147,593 |
| 2018-03-05 | 2018-03-01 | 7.646 | 109,383,974 | +789,039 | 0.62% | 836,392,403 |
| 2018-03-02 | 2018-02-28 | 7.525 | 108,594,935 | +4,123,235 | 0.61% | 817,208,621 |
| 2018-03-01 | 2018-02-27 | 7.698 | 104,471,700 | +10,306,065 | 0.59% | 804,253,177 |
| 2018-02-28 | 2018-02-26 | 7.854 | 94,165,635 | -2,830,136 | 0.53% | 739,575,311 |
| 2018-02-27 | 2018-02-23 | 7.906 | 96,995,771 | +6,982,274 | 0.55% | 766,837,093 |
| 2018-02-26 | 2018-02-22 | 7.733 | 90,013,497 | +42,003,472 | 0.51% | 696,064,156 |
| 2018-02-23 | 2018-02-21 | 7.767 | 48,010,025 | +5,168,350 | 0.27% | 372,917,175 |
| 2018-02-22 | 2018-02-20 | 7.456 | 42,841,675 | +1,732,418 | 0.24% | 319,431,562 |
| 2018-02-21 | 2018-02-15 | 7.560 | 41,109,257 | -2,115,087 | 0.23% | 310,781,513 |
| 2018-02-20 | 2018-02-13 | 7.214 | 43,224,344 | -1,912,770 | 0.24% | 311,816,131 |
| 2018-02-14 | 2018-02-12 | 7.162 | 45,137,114 | +1,083,845 | 0.25% | 323,272,113 |
| 2018-02-13 | 2018-02-09 | 7.145 | 44,053,269 | -2,726,665 | 0.25% | 314,747,512 |
| 2018-02-12 | 2018-02-08 | 7.508 | 46,779,934 | -792,507 | 0.26% | 351,223,403 |
| 2018-02-09 | 2018-02-07 | 7.577 | 47,572,441 | +661,868 | 0.27% | 360,465,462 |
| 2018-02-08 | 2018-02-06 | 7.698 | 46,910,573 | -1,868,260 | 0.26% | 361,131,076 |
| 2018-02-07 | 2018-02-05 | 8.286 | 48,778,833 | +94,800 | 0.27% | 404,204,396 |
| 2018-02-06 | 2018-02-02 | 8.200 | 48,684,033 | -671,116 | 0.27% | 399,207,785 |
| 2018-02-05 | 2018-02-01 | 8.235 | 49,355,149 | -257,233 | 0.28% | 406,418,560 |
| 2018-02-02 | 2018-01-31 | 8.304 | 49,612,382 | +394,809 | 0.28% | 411,969,846 |
| 2018-02-01 | 2018-01-30 | 8.304 | 49,217,573 | +1,263,040 | 0.28% | 408,691,442 |
| 2018-01-31 | 2018-01-29 | 8.477 | 47,954,533 | -1,093,093 | 0.27% | 406,499,353 |
| 2018-01-30 | 2018-01-26 | 8.477 | 49,047,626 | +2,992,741 | 0.28% | 415,765,247 |
| 2018-01-29 | 2018-01-25 | 8.148 | 46,054,885 | -4,302,431 | 0.26% | 375,258,659 |
| 2018-01-26 | 2018-01-24 | 8.304 | 50,357,316 | +3,739,814 | 0.28% | 418,155,607 |
| 2018-01-25 | 2018-01-23 | 7.975 | 46,617,502 | +660,134 | 0.26% | 371,778,299 |
| 2018-01-24 | 2018-01-22 | 7.646 | 45,957,368 | -400,011 | 0.26% | 351,407,908 |
| 2018-01-23 | 2018-01-19 | 7.785 | 46,357,379 | -1,958,435 | 0.26% | 360,882,232 |
| 2018-01-22 | 2018-01-18 | 7.698 | 48,315,814 | +956,674 | 0.27% | 371,949,025 |
| 2018-01-19 | 2018-01-17 | 7.439 | 47,359,140 | +1,465,358 | 0.27% | 352,294,916 |
| 2018-01-18 | 2018-01-16 | 7.231 | 45,893,782 | +1,515,071 | 0.26% | 331,867,132 |
| 2018-01-17 | 2018-01-15 | 6.989 | 44,378,711 | +2,187,921 | 0.25% | 310,163,123 |
| 2018-01-16 | 2018-01-12 | 6.920 | 42,190,790 | +270,528 | 0.24% | 291,952,206 |
| 2018-01-15 | 2018-01-11 | 6.885 | 41,920,262 | +1,005,230 | 0.24% | 288,629,803 |
| 2018-01-12 | 2018-01-10 | 6.868 | 40,915,032 | -697,707 | 0.23% | 281,000,773 |
| 2018-01-11 | 2018-01-09 | 6.781 | 41,612,739 | -464,753 | 0.23% | 282,193,160 |
| 2018-01-10 | 2018-01-08 | 6.781 | 42,077,492 | -1,474,029 | 0.24% | 285,344,842 |
| 2018-01-09 | 2018-01-05 | 6.764 | 43,551,521 | +421,399 | 0.25% | 294,587,420 |
| 2018-01-08 | 2018-01-04 | 6.643 | 43,130,122 | +532,963 | 0.24% | 286,514,116 |
| 2018-01-05 | 2018-01-03 | 6.505 | 42,597,159 | -153,762 | 0.24% | 277,078,350 |
| 2018-01-04 | 2018-01-02 | 6.435 | 42,750,921 | -675,741 | 0.24% | 275,120,231 |
| 2018-01-03 | 2017-12-29 | 6.297 | 43,426,662 | -279,776 | 0.24% | 273,458,826 |
| 2018-01-02 | 2017-12-28 | 6.280 | 43,706,438 | -26,013 | 0.25% | 274,464,482 |
| 2017-12-29 | 2017-12-27 | 6.245 | 43,732,451 | -258,966 | 0.25% | 273,114,736 |
| 2017-12-28 | 2017-12-22 | 6.297 | 43,991,417 | +289,025 | 0.25% | 277,015,103 |
| 2017-12-27 | 2017-12-21 | 6.314 | 43,702,392 | -78,037 | 0.25% | 275,951,135 |
| 2017-12-22 | 2017-12-20 | 6.297 | 43,780,429 | -412,728 | 0.25% | 275,686,506 |
| 2017-12-21 | 2017-12-19 | 6.280 | 44,193,157 | -1,017,369 | 0.25% | 277,520,944 |
| 2017-12-20 | 2017-12-18 | 6.280 | 45,210,526 | -934,708 | 0.25% | 283,909,744 |
| 2017-12-19 | 2017-12-15 | 6.262 | 46,145,234 | +487,297 | 0.26% | 288,981,164 |
| 2017-12-18 | 2017-12-14 | 6.332 | 45,657,937 | -369,953 | 0.26% | 289,088,944 |
| 2017-12-15 | 2017-12-13 | 6.332 | 46,027,890 | +984,998 | 0.26% | 291,431,348 |
| 2017-12-14 | 2017-12-12 | 6.193 | 45,042,892 | +235,845 | 0.25% | 278,960,945 |
| 2017-12-13 | 2017-12-11 | 6.228 | 44,807,047 | -423,711 | 0.25% | 279,050,584 |
| 2017-12-12 | 2017-12-08 | 6.211 | 45,230,758 | +246,828 | 0.25% | 280,906,913 |
| 2017-12-11 | 2017-12-07 | 6.211 | 44,983,930 | -1,223,734 | 0.25% | 279,373,981 |
| 2017-12-08 | 2017-12-06 | 6.211 | 46,207,664 | +512,153 | 0.26% | 286,974,016 |
| 2017-12-07 | 2017-12-05 | 6.280 | 45,695,511 | +754,356 | 0.26% | 286,955,317 |
| 2017-12-06 | 2017-12-04 | 6.262 | 44,941,155 | +194,225 | 0.25% | 281,440,707 |
| 2017-12-05 | 2017-12-01 | 6.262 | 44,746,930 | +642,215 | 0.25% | 280,224,387 |
| 2017-12-04 | 2017-11-30 | 6.280 | 44,104,715 | +765,339 | 0.25% | 276,965,553 |
| 2017-12-01 | 2017-11-29 | 6.280 | 43,339,376 | +324,864 | 0.24% | 272,159,433 |
| 2017-11-30 | 2017-11-28 | 6.332 | 43,014,512 | -730,078 | 0.24% | 272,351,768 |
| 2017-11-29 | 2017-11-27 | 6.349 | 43,744,590 | -557,241 | 0.25% | 277,731,108 |
| 2017-11-28 | 2017-11-24 | 6.366 | 44,301,831 | -474,001 | 0.25% | 282,035,390 |
| 2017-11-27 | 2017-11-23 | 6.314 | 44,775,832 | -1,209,860 | 0.25% | 282,729,185 |
| 2017-11-24 | 2017-11-22 | 6.384 | 45,985,692 | +1,798,315 | 0.26% | 293,550,757 |
| 2017-11-23 | 2017-11-21 | 6.332 | 44,187,377 | +1,604,091 | 0.25% | 279,777,909 |
| 2017-11-22 | 2017-11-20 | 6.297 | 42,583,286 | -1,253,792 | 0.24% | 268,148,065 |
| 2017-11-21 | 2017-11-17 | 6.262 | 43,837,078 | +675,741 | 0.25% | 274,526,505 |
| 2017-11-20 | 2017-11-16 | 6.211 | 43,161,337 | -1,032,976 | 0.24% | 268,054,715 |
| 2017-11-17 | 2017-11-15 | 6.228 | 44,194,313 | +717,361 | 0.25% | 275,234,582 |
| 2017-11-16 | 2017-11-14 | 6.280 | 43,476,952 | +260,122 | 0.24% | 273,023,373 |
| 2017-11-15 | 2017-11-13 | 6.314 | 43,216,830 | -97,112 | 0.24% | 272,885,139 |
| 2017-11-14 | 2017-11-10 | 6.297 | 43,313,942 | -1,054,943 | 0.24% | 272,749,025 |
| 2017-11-13 | 2017-11-09 | 6.332 | 44,368,885 | -629,497 | 0.25% | 280,927,150 |
| 2017-11-10 | 2017-11-08 | 6.297 | 44,998,382 | -2,171,158 | 0.25% | 283,355,988 |
| 2017-11-09 | 2017-11-07 | 6.262 | 47,169,540 | +1,512,181 | 0.27% | 295,395,805 |
| 2017-11-08 | 2017-11-06 | 6.262 | 45,657,359 | -1,271,134 | 0.26% | 285,925,882 |
| 2017-11-07 | 2017-11-03 | 6.332 | 46,928,493 | +1,388,478 | 0.26% | 297,133,628 |
| 2017-11-06 | 2017-11-02 | 6.314 | 45,540,015 | -222,550 | 0.26% | 287,554,485 |
| 2017-11-03 | 2017-11-01 | 6.349 | 45,762,565 | -1,296,567 | 0.26% | 290,543,080 |
| 2017-11-02 | 2017-10-31 | 6.349 | 47,059,132 | +1,804,674 | 0.26% | 298,774,886 |
| 2017-11-01 | 2017-10-30 | 6.297 | 45,254,458 | -926,037 | 0.25% | 284,968,505 |
| 2017-10-31 | 2017-10-27 | 6.384 | 46,180,495 | +47,400 | 0.26% | 294,794,287 |
| 2017-10-30 | 2017-10-26 | 6.228 | 46,133,095 | +419,087 | 0.26% | 287,308,983 |
| 2017-10-27 | 2017-10-25 | 6.245 | 45,714,008 | +592,502 | 0.26% | 285,489,812 |
| 2017-10-26 | 2017-10-24 | 6.245 | 45,121,506 | +223,127 | 0.25% | 281,789,561 |
| 2017-10-25 | 2017-10-23 | 6.262 | 44,898,379 | -615,624 | 0.25% | 281,172,825 |
| 2017-10-24 | 2017-10-20 | 6.314 | 45,514,003 | -88,442 | 0.26% | 287,390,237 |
| 2017-10-23 | 2017-10-19 | 6.245 | 45,602,445 | +950,316 | 0.26% | 284,793,087 |
| 2017-10-20 | 2017-10-18 | 6.349 | 44,652,129 | +701,753 | 0.25% | 283,493,005 |
| 2017-10-19 | 2017-10-17 | 6.349 | 43,950,376 | +683,256 | 0.25% | 279,037,628 |
| 2017-10-18 | 2017-10-16 | 6.366 | 43,267,120 | +5,077,597 | 0.24% | 275,448,188 |
| 2017-10-17 | 2017-10-13 | 6.332 | 38,189,523 | +187,866 | 0.21% | 241,801,746 |
| 2017-10-16 | 2017-10-12 | 6.349 | 38,001,657 | +193,069 | 0.21% | 241,269,659 |
| 2017-10-13 | 2017-10-11 | 6.332 | 37,808,588 | -32,371 | 0.21% | 239,389,808 |
| 2017-10-12 | 2017-10-10 | 6.297 | 37,840,959 | +457,816 | 0.21% | 238,285,508 |
| 2017-10-11 | 2017-10-09 | 6.280 | 37,383,143 | +231,799 | 0.21% | 234,755,918 |
| 2017-10-10 | 2017-10-06 | 6.332 | 37,151,344 | -608,688 | 0.21% | 235,228,385 |
| 2017-10-09 | 2017-10-04 | 6.297 | 37,760,032 | +401,168 | 0.21% | 237,775,909 |
| 2017-10-06 | 2017-10-03 | 6.280 | 37,358,864 | +3,448,650 | 0.21% | 234,603,453 |
| 2017-10-04 | 2017-09-29 | 6.055 | 33,910,214 | -250,296 | 0.19% | 205,320,677 |
| 2017-10-03 | 2017-09-28 | 6.055 | 34,160,510 | -5,214,017 | 0.19% | 206,836,177 |
| 2017-09-29 | 2017-09-27 | 6.141 | 39,374,527 | -25,434 | 0.22% | 241,811,981 |
| 2017-09-28 | 2017-09-26 | 6.089 | 39,399,961 | -238,157 | 0.22% | 239,923,378 |
| 2017-09-27 | 2017-09-25 | 6.072 | 39,638,118 | +294,228 | 0.22% | 240,687,899 |
| 2017-09-26 | 2017-09-22 | 6.107 | 39,343,890 | -130,640 | 0.22% | 240,262,568 |
| 2017-09-25 | 2017-09-21 | 6.159 | 39,474,530 | -246,249 | 0.22% | 243,109,023 |
| 2017-09-22 | 2017-09-20 | 6.159 | 39,720,779 | +112,720 | 0.22% | 244,625,580 |
| 2017-09-21 | 2017-09-19 | 6.176 | 39,608,059 | -169,947 | 0.22% | 244,616,579 |
| 2017-09-20 | 2017-09-18 | 6.193 | 39,778,006 | -1,331,251 | 0.22% | 246,354,301 |
| 2017-09-19 | 2017-09-15 | 6.141 | 41,109,257 | +769,964 | 0.23% | 252,465,531 |
| 2017-09-18 | 2017-09-14 | 6.159 | 40,339,293 | -117,345 | 0.23% | 248,434,779 |
| 2017-09-15 | 2017-09-13 | 6.211 | 40,456,638 | -83,817 | 0.23% | 251,257,105 |
| 2017-09-14 | 2017-09-12 | 6.262 | 40,540,455 | -753,778 | 0.23% | 253,881,644 |
| 2017-09-13 | 2017-09-11 | 6.280 | 41,294,233 | +367,062 | 0.23% | 259,316,494 |
| 2017-09-12 | 2017-09-08 | 6.211 | 40,927,171 | +461,284 | 0.23% | 254,179,363 |
| 2017-09-11 | 2017-09-07 | 6.211 | 40,465,887 | -301,164 | 0.23% | 251,314,546 |
| 2017-09-08 | 2017-09-06 | 6.228 | 40,767,051 | +413,884 | 0.23% | 253,890,184 |
| 2017-09-07 | 2017-09-05 | 6.262 | 40,353,167 | -56,649 | 0.23% | 252,708,766 |
| 2017-09-06 | 2017-09-04 | 6.245 | 40,409,816 | +459,551 | 0.23% | 252,364,456 |
| 2017-09-05 | 2017-09-01 | 6.332 | 39,950,265 | +80,927 | 0.22% | 252,950,104 |
| 2017-09-04 | 2017-08-31 | 6.366 | 39,869,338 | -994,247 | 0.22% | 253,817,146 |
| 2017-09-01 | 2017-08-30 | 6.453 | 40,863,585 | +4,428,446 | 0.23% | 263,681,348 |
| 2017-08-31 | 2017-08-29 | 6.401 | 36,435,139 | +735,280 | 0.21% | 233,214,886 |
| 2017-08-30 | 2017-08-28 | 6.470 | 35,699,859 | +174,571 | 0.20% | 230,978,850 |
| 2017-08-29 | 2017-08-25 | 6.435 | 35,525,288 | -320,818 | 0.20% | 228,620,231 |
| 2017-08-28 | 2017-08-24 | 6.332 | 35,846,106 | +9,249 | 0.20% | 226,964,108 |
| 2017-08-25 | 2017-08-22 | 6.245 | 35,836,857 | -293,072 | 0.20% | 223,805,744 |
| 2017-08-24 | 2017-08-21 | 6.176 | 36,129,929 | +397,121 | 0.20% | 223,135,894 |
| 2017-08-22 | 2017-08-18 | 6.193 | 35,732,808 | -153,183 | 0.20% | 221,301,463 |
| 2017-08-21 | 2017-08-17 | 6.262 | 35,885,991 | +310,413 | 0.20% | 224,733,402 |
| 2017-08-18 | 2017-08-16 | 6.332 | 35,575,578 | +951,471 | 0.20% | 225,251,226 |
| 2017-08-17 | 2017-08-15 | 6.297 | 34,624,107 | -360,125 | 0.19% | 218,028,907 |
| 2017-08-16 | 2017-08-14 | 6.159 | 34,984,232 | -527,183 | 0.20% | 215,454,939 |
| 2017-08-15 | 2017-08-11 | 6.107 | 35,511,415 | +123,703 | 0.20% | 216,858,673 |
| 2017-08-14 | 2017-08-10 | 6.176 | 35,387,712 | -275,383 | 0.20% | 218,552,014 |
| 2017-08-11 | 2017-08-09 | 6.314 | 35,663,095 | -92,488 | 0.20% | 225,188,396 |
| 2017-08-10 | 2017-08-08 | 6.418 | 35,755,583 | -51,447 | 0.20% | 229,483,722 |
| 2017-08-09 | 2017-08-07 | 6.435 | 35,807,030 | -25,203 | 0.20% | 230,433,360 |
| 2017-08-08 | 2017-08-04 | 6.418 | 35,832,233 | -136,188 | 0.20% | 229,975,672 |
| 2017-08-07 | 2017-08-03 | 6.435 | 35,968,421 | -660,365 | 0.20% | 231,471,979 |
| 2017-08-04 | 2017-08-02 | 6.401 | 36,628,786 | +1,024,305 | 0.21% | 234,454,386 |
| 2017-08-03 | 2017-08-01 | 6.366 | 35,604,481 | +67,054 | 0.20% | 226,666,110 |
| 2017-08-02 | 2017-07-31 | 6.314 | 35,537,427 | +10,405 | 0.20% | 224,394,887 |
| 2017-08-01 | 2017-07-28 | 6.262 | 35,527,022 | -163,588 | 0.20% | 222,485,385 |
| 2017-07-31 | 2017-07-27 | 6.332 | 35,690,610 | +1,105,811 | 0.20% | 225,979,565 |
| 2017-07-28 | 2017-07-26 | 6.332 | 34,584,799 | -482,095 | 0.19% | 218,977,984 |
| 2017-07-27 | 2017-07-25 | 6.297 | 35,066,894 | -43,931 | 0.20% | 220,817,148 |
| 2017-07-26 | 2017-07-24 | 6.314 | 35,110,825 | -169,369 | 0.20% | 221,701,183 |
| 2017-07-25 | 2017-07-21 | 6.262 | 35,280,194 | +910,429 | 0.20% | 220,939,643 |
| 2017-07-24 | 2017-07-20 | 6.297 | 34,369,765 | +62,430 | 0.19% | 216,427,309 |
| 2017-07-21 | 2017-07-19 | 6.297 | 34,307,335 | +1,734 | 0.19% | 216,034,185 |
| 2017-07-20 | 2017-07-18 | 6.245 | 34,305,601 | +91,910 | 0.19% | 214,242,855 |
| 2017-07-19 | 2017-07-17 | 6.297 | 34,213,691 | -168,213 | 0.19% | 215,444,507 |
| 2017-07-18 | 2017-07-14 | 6.297 | 34,381,904 | -146,824 | 0.19% | 216,503,748 |
| 2017-07-17 | 2017-07-13 | 6.280 | 34,528,728 | +76,302 | 0.19% | 216,830,972 |
| 2017-07-14 | 2017-07-12 | 6.211 | 34,452,426 | +124,860 | 0.19% | 213,967,775 |
| 2017-07-13 | 2017-07-11 | 6.072 | 34,327,566 | +187,866 | 0.19% | 208,441,524 |
| 2017-07-12 | 2017-07-10 | 5.899 | 34,139,700 | +104,049 | 0.19% | 201,394,772 |
| 2017-07-11 | 2017-07-07 | 5.986 | 34,035,651 | +67,632 | 0.19% | 203,724,975 |
| 2017-07-10 | 2017-07-06 | 6.003 | 33,968,019 | -1,491,370 | 0.19% | 203,907,785 |
| 2017-07-07 | 2017-07-05 | 6.072 | 35,459,389 | +468,799 | 0.20% | 215,314,103 |
| 2017-07-06 | 2017-07-04 | 6.774 | 34,990,590 | -335,270 | 0.20% | 237,022,760 |
| 2017-07-05 | 2017-07-03 | 6.829 | 35,325,860 | +1,727,218 | 0.20% | 241,228,837 |
| 2017-07-04 | 2017-06-30 | 6.737 | 33,598,642 | -49,292 | 0.20% | 226,366,923 |
| 2017-07-03 | 2017-06-29 | 6.737 | 33,647,934 | -2,343,020 | 0.20% | 226,699,022 |
| 2017-06-30 | 2017-06-28 | 6.683 | 35,990,954 | +595,887 | 0.21% | 240,513,424 |
| 2017-06-29 | 2017-06-27 | 6.701 | 35,395,067 | +291,919 | 0.21% | 237,177,605 |
| 2017-06-28 | 2017-06-26 | 6.701 | 35,103,148 | +81,606 | 0.21% | 235,221,495 |
| 2017-06-27 | 2017-06-23 | 6.664 | 35,021,542 | +564,669 | 0.21% | 233,395,783 |
| 2017-06-26 | 2017-06-22 | 6.646 | 34,456,873 | +19,717 | 0.20% | 229,003,501 |
| 2017-06-23 | 2017-06-21 | 6.573 | 34,437,156 | +115,015 | 0.20% | 226,357,378 |
| 2017-06-22 | 2017-06-20 | 6.646 | 34,322,141 | -100,775 | 0.20% | 228,108,060 |
| 2017-06-21 | 2017-06-19 | 6.664 | 34,422,916 | +398,171 | 0.20% | 229,406,331 |
| 2017-06-20 | 2017-06-16 | 6.591 | 34,024,745 | +73,390 | 0.20% | 224,267,818 |
| 2017-06-19 | 2017-06-15 | 6.482 | 33,951,355 | -94,750 | 0.20% | 220,064,678 |
| 2017-06-16 | 2017-06-14 | 6.555 | 34,046,105 | +250,842 | 0.20% | 223,165,348 |
| 2017-06-15 | 2017-06-13 | 6.555 | 33,795,263 | +146,781 | 0.20% | 221,521,129 |
| 2017-06-14 | 2017-06-12 | 6.482 | 33,648,482 | -58,055 | 0.20% | 218,101,527 |
| 2017-06-13 | 2017-06-09 | 6.555 | 33,706,537 | +487,992 | 0.20% | 220,939,548 |
| 2017-06-12 | 2017-06-08 | 6.646 | 33,218,545 | -365,364 | 0.20% | 220,773,461 |
| 2017-06-09 | 2017-06-07 | 6.610 | 33,583,909 | +1,152,340 | 0.20% | 221,975,320 |
| 2017-06-08 | 2017-06-06 | 6.664 | 32,431,569 | -688,392 | 0.19% | 216,135,299 |
| 2017-06-07 | 2017-06-05 | 6.664 | 33,119,961 | +836,323 | 0.20% | 220,722,984 |
| 2017-06-06 | 2017-06-02 | 6.829 | 32,283,638 | +27,385 | 0.19% | 220,454,490 |
| 2017-06-05 | 2017-06-01 | 6.883 | 32,256,253 | -697,210 | 0.19% | 222,034,338 |
| 2017-06-02 | 2017-05-31 | 6.902 | 32,953,463 | +13,692 | 0.20% | 227,435,229 |
| 2017-06-01 | 2017-05-29 | 6.883 | 32,939,771 | -1,770,683 | 0.20% | 226,739,301 |
| 2017-05-31 | 2017-05-26 | 6.847 | 34,710,454 | +726,238 | 0.21% | 237,660,189 |
| 2017-05-29 | 2017-05-25 | 6.847 | 33,984,216 | +358,737 | 0.20% | 232,687,686 |
| 2017-05-26 | 2017-05-24 | 6.756 | 33,625,479 | +103,513 | 0.20% | 227,161,684 |
| 2017-05-25 | 2017-05-23 | 6.737 | 33,521,966 | -176,356 | 0.20% | 225,850,327 |
| 2017-05-24 | 2017-05-22 | 6.664 | 33,698,322 | -548 | 0.20% | 224,577,383 |
| 2017-05-23 | 2017-05-19 | 6.646 | 33,698,870 | +300,135 | 0.20% | 223,965,745 |
| 2017-05-22 | 2017-05-18 | 6.628 | 33,398,735 | +575,622 | 0.20% | 221,361,210 |
| 2017-05-19 | 2017-05-17 | 6.701 | 32,823,113 | -267,820 | 0.19% | 219,943,286 |
| 2017-05-18 | 2017-05-16 | 6.701 | 33,090,933 | +1,278,309 | 0.20% | 221,737,912 |
| 2017-05-17 | 2017-05-15 | 6.756 | 31,812,624 | -175,261 | 0.19% | 214,914,686 |
| 2017-05-16 | 2017-05-12 | 6.628 | 31,987,885 | -555,358 | 0.19% | 212,010,333 |
| 2017-05-15 | 2017-05-11 | 6.610 | 32,543,243 | +249,199 | 0.19% | 215,096,962 |
| 2017-05-12 | 2017-05-10 | 6.610 | 32,294,044 | -374,620 | 0.19% | 213,449,863 |
| 2017-05-11 | 2017-05-09 | 6.537 | 32,668,664 | +769,505 | 0.19% | 213,540,019 |
| 2017-05-10 | 2017-05-08 | 6.427 | 31,899,159 | +556,453 | 0.19% | 205,015,536 |
| 2017-05-09 | 2017-05-05 | 6.372 | 31,342,706 | -759,098 | 0.19% | 199,722,408 |
| 2017-05-08 | 2017-05-04 | 6.445 | 32,101,804 | -878,496 | 0.19% | 206,904,064 |
| 2017-05-05 | 2017-05-02 | 6.500 | 32,980,300 | -151,162 | 0.20% | 214,372,699 |
| 2017-05-04 | 2017-04-28 | 6.555 | 33,131,462 | +1,648,548 | 0.20% | 217,170,047 |
| 2017-05-02 | 2017-04-27 | 6.573 | 31,482,914 | +121,039 | 0.19% | 206,938,978 |
| 2017-04-28 | 2017-04-26 | 6.628 | 31,361,875 | -1,416,327 | 0.19% | 207,861,244 |
| 2017-04-27 | 2017-04-25 | 6.610 | 32,778,202 | -910,261 | 0.19% | 216,649,941 |
| 2017-04-26 | 2017-04-24 | 6.464 | 33,688,463 | +254,676 | 0.20% | 217,745,574 |
| 2017-04-25 | 2017-04-21 | 6.390 | 33,433,787 | -992,963 | 0.20% | 213,657,672 |
| 2017-04-24 | 2017-04-20 | 6.427 | 34,426,750 | -60,794 | 0.20% | 221,260,335 |
| 2017-04-21 | 2017-04-19 | 6.354 | 34,487,544 | +1,080,046 | 0.20% | 219,132,296 |
| 2017-04-20 | 2017-04-18 | 6.390 | 33,407,498 | -176,904 | 0.20% | 213,489,673 |
| 2017-04-19 | 2017-04-13 | 6.500 | 33,584,402 | -33,409 | 0.20% | 218,299,376 |
| 2017-04-18 | 2017-04-12 | 6.482 | 33,617,811 | +59,150 | 0.20% | 217,902,725 |
| 2017-04-13 | 2017-04-11 | 6.445 | 33,558,661 | -69,557 | 0.20% | 216,293,867 |
| 2017-04-12 | 2017-04-10 | 6.537 | 33,628,218 | -583,290 | 0.20% | 219,812,182 |
| 2017-04-11 | 2017-04-07 | 6.518 | 34,211,508 | +343,402 | 0.20% | 223,000,230 |
| 2017-04-10 | 2017-04-06 | 6.500 | 33,868,106 | +1,679,767 | 0.20% | 220,143,458 |
| 2017-04-07 | 2017-04-05 | 6.664 | 32,188,339 | +39,433 | 0.19% | 214,514,329 |
| 2017-04-06 | 2017-04-03 | 6.573 | 32,148,906 | +103,514 | 0.19% | 211,316,581 |
| 2017-04-05 | 2017-03-31 | 6.537 | 32,045,392 | +119,396 | 0.19% | 209,465,977 |
| 2017-04-03 | 2017-03-30 | 6.537 | 31,925,996 | -1,711,532 | 0.19% | 208,685,540 |
| 2017-03-31 | 2017-03-29 | 6.573 | 33,637,528 | +146,781 | 0.20% | 221,101,378 |
| 2017-03-30 | 2017-03-28 | 6.518 | 33,490,747 | -261,796 | 0.20% | 218,302,107 |
| 2017-03-29 | 2017-03-27 | 6.518 | 33,752,543 | +270,011 | 0.20% | 220,008,567 |
| 2017-03-28 | 2017-03-24 | 6.555 | 33,482,532 | +182,381 | 0.20% | 219,471,240 |
| 2017-03-27 | 2017-03-23 | 6.573 | 33,300,151 | +1,218,063 | 0.20% | 218,883,780 |
| 2017-03-24 | 2017-03-22 | 6.537 | 32,082,088 | -150,614 | 0.19% | 209,705,842 |
| 2017-03-23 | 2017-03-21 | 6.664 | 32,232,702 | -443,630 | 0.19% | 214,809,980 |
| 2017-03-22 | 2017-03-20 | 6.610 | 32,676,332 | +470,466 | 0.19% | 215,976,623 |
| 2017-03-21 | 2017-03-17 | 6.610 | 32,205,866 | -730,071 | 0.19% | 212,867,044 |
| 2017-03-20 | 2017-03-16 | 6.701 | 32,935,937 | +480,872 | 0.20% | 220,699,304 |
| 2017-03-17 | 2017-03-15 | 6.537 | 32,455,065 | -432,127 | 0.19% | 212,143,821 |
| 2017-03-16 | 2017-03-14 | 6.573 | 32,887,192 | -742,121 | 0.20% | 216,169,377 |
| 2017-03-15 | 2017-03-13 | 6.555 | 33,629,313 | +1,190,131 | 0.20% | 220,433,360 |
| 2017-03-14 | 2017-03-10 | 6.372 | 32,439,182 | +446,368 | 0.19% | 206,709,386 |
| 2017-03-13 | 2017-03-09 | 6.390 | 31,992,814 | -182,381 | 0.19% | 204,449,175 |
| 2017-03-10 | 2017-03-08 | 6.500 | 32,175,195 | -565,764 | 0.19% | 209,139,499 |
| 2017-03-09 | 2017-03-07 | 6.464 | 32,740,959 | -1,479 | 0.19% | 211,621,376 |
| 2017-03-08 | 2017-03-06 | 6.427 | 32,742,438 | +194,814 | 0.19% | 210,435,281 |
| 2017-03-07 | 2017-03-03 | 6.390 | 32,547,624 | -117,206 | 0.19% | 207,994,673 |
| 2017-03-06 | 2017-03-02 | 6.445 | 32,664,830 | -1,622,807 | 0.19% | 210,532,906 |
| 2017-03-03 | 2017-03-01 | 6.482 | 34,287,637 | +436,509 | 0.20% | 222,244,379 |
| 2017-03-02 | 2017-02-28 | 6.537 | 33,851,128 | -793,767 | 0.20% | 221,269,242 |
| 2017-03-01 | 2017-02-27 | 6.482 | 34,644,895 | -1,979,737 | 0.21% | 224,560,041 |
| 2017-02-28 | 2017-02-24 | 6.555 | 36,624,632 | +729,524 | 0.22% | 240,067,072 |
| 2017-02-27 | 2017-02-23 | 6.610 | 35,895,108 | +431,032 | 0.21% | 237,251,361 |
| 2017-02-24 | 2017-02-22 | 6.664 | 35,464,076 | -174,713 | 0.21% | 236,344,984 |
| 2017-02-23 | 2017-02-21 | 6.573 | 35,638,789 | +290,276 | 0.21% | 234,255,780 |
| 2017-02-22 | 2017-02-20 | 6.664 | 35,348,513 | -2,759,812 | 0.21% | 235,574,832 |
| 2017-02-21 | 2017-02-17 | 6.591 | 38,108,325 | +556,453 | 0.23% | 251,183,981 |
| 2017-02-20 | 2017-02-16 | 6.756 | 37,551,872 | -216,337 | 0.22% | 253,686,988 |
| 2017-02-17 | 2017-02-15 | 6.628 | 37,768,209 | -2,758,717 | 0.22% | 250,321,350 |
| 2017-02-16 | 2017-02-14 | 6.244 | 40,526,926 | -961,744 | 0.24% | 253,066,493 |
| 2017-02-15 | 2017-02-13 | 6.171 | 41,488,670 | -13,145 | 0.25% | 256,041,929 |
| 2017-02-14 | 2017-02-10 | 6.080 | 41,501,815 | +417,888 | 0.25% | 252,334,249 |
| 2017-02-13 | 2017-02-09 | 6.025 | 41,083,927 | +1,425,091 | 0.24% | 247,543,066 |
| 2017-02-10 | 2017-02-08 | 5.971 | 39,658,836 | -477,586 | 0.24% | 236,784,131 |
| 2017-02-09 | 2017-02-07 | 5.916 | 40,136,422 | -66,271 | 0.24% | 237,437,079 |
| 2017-02-08 | 2017-02-06 | 5.897 | 40,202,693 | +758,277 | 0.24% | 237,095,081 |
| 2017-02-07 | 2017-02-03 | 5.916 | 39,444,416 | -99,132 | 0.23% | 233,343,344 |
| 2017-02-06 | 2017-02-02 | 5.916 | 39,543,548 | -140,208 | 0.23% | 233,929,784 |
| 2017-02-03 | 2017-02-01 | 5.989 | 39,683,756 | -233,316 | 0.24% | 237,657,482 |
| 2017-02-02 | 2017-01-27 | 5.952 | 39,917,072 | +1,374,702 | 0.24% | 237,597,110 |
| 2017-02-01 | 2017-01-25 | 5.916 | 38,542,370 | -6,298 | 0.23% | 228,007,064 |
| 2017-01-26 | 2017-01-24 | 5.934 | 38,548,668 | +261,248 | 0.23% | 228,748,162 |
| 2017-01-25 | 2017-01-23 | 5.916 | 38,287,420 | +163,212 | 0.23% | 226,498,844 |
| 2017-01-24 | 2017-01-20 | 5.934 | 38,124,208 | +117,753 | 0.23% | 226,229,413 |
| 2017-01-23 | 2017-01-19 | 5.971 | 38,006,455 | -394,884 | 0.23% | 226,918,546 |
| 2017-01-20 | 2017-01-18 | 5.989 | 38,401,339 | +488,540 | 0.23% | 229,977,362 |
| 2017-01-19 | 2017-01-17 | 5.952 | 37,912,799 | -251,390 | 0.23% | 225,667,140 |
| 2017-01-18 | 2017-01-16 | 5.897 | 38,164,189 | -245,913 | 0.23% | 225,073,019 |
| 2017-01-17 | 2017-01-13 | 5.952 | 38,410,102 | -20,265 | 0.23% | 228,627,221 |
| 2017-01-16 | 2017-01-12 | 5.971 | 38,430,367 | +542,214 | 0.23% | 229,449,524 |
| 2017-01-13 | 2017-01-11 | 5.971 | 37,888,153 | +171,427 | 0.23% | 226,212,221 |
| 2017-01-12 | 2017-01-10 | 5.971 | 37,716,726 | +325,875 | 0.22% | 225,188,712 |
| 2017-01-11 | 2017-01-09 | 5.952 | 37,390,851 | -27,932 | 0.22% | 222,560,366 |
| 2017-01-10 | 2017-01-06 | 5.952 | 37,418,783 | -831,941 | 0.22% | 222,726,625 |
| 2017-01-09 | 2017-01-05 | 5.952 | 38,250,724 | +262,891 | 0.23% | 227,678,560 |
| 2017-01-06 | 2017-01-04 | 5.897 | 37,987,833 | -930,526 | 0.23% | 224,032,961 |
| 2017-01-05 | 2017-01-03 | 5.861 | 38,918,359 | -189,501 | 0.23% | 228,099,550 |
| 2017-01-04 | 2016-12-30 | 5.806 | 39,107,860 | -72,843 | 0.23% | 227,068,059 |
| 2017-01-03 | 2016-12-29 | 5.751 | 39,180,703 | -119,396 | 0.23% | 225,344,859 |
| 2016-12-30 | 2016-12-28 | 5.770 | 39,300,099 | -18,622 | 0.23% | 226,749,117 |
| 2016-12-29 | 2016-12-23 | 5.715 | 39,318,721 | +945,314 | 0.23% | 224,702,858 |
| 2016-12-28 | 2016-12-22 | 5.751 | 38,373,407 | -259,058 | 0.23% | 220,701,757 |
| 2016-12-23 | 2016-12-21 | 5.824 | 38,632,465 | -1,874,196 | 0.23% | 225,013,191 |
| 2016-12-22 | 2016-12-20 | 5.770 | 40,506,661 | -982,009 | 0.24% | 233,710,597 |
| 2016-12-21 | 2016-12-19 | 5.788 | 41,488,670 | +359,285 | 0.25% | 240,133,998 |
| 2016-12-20 | 2016-12-16 | 5.806 | 41,129,385 | +598,078 | 0.24% | 238,805,438 |
| 2016-12-19 | 2016-12-15 | 5.788 | 40,531,307 | +564,669 | 0.24% | 234,592,837 |
| 2016-12-16 | 2016-12-14 | 5.897 | 39,966,638 | +625,462 | 0.24% | 235,702,949 |
| 2016-12-15 | 2016-12-13 | 5.916 | 39,341,176 | +238,793 | 0.23% | 232,732,602 |
| 2016-12-14 | 2016-12-12 | 5.952 | 39,102,383 | -474,848 | 0.23% | 232,747,863 |
| 2016-12-13 | 2016-12-09 | 6.007 | 39,577,231 | +541,666 | 0.24% | 237,742,147 |
| 2016-12-12 | 2016-12-08 | 6.025 | 39,035,565 | -198,264 | 0.23% | 235,201,066 |
| 2016-12-09 | 2016-12-07 | 5.971 | 39,233,829 | -679,136 | 0.23% | 234,246,615 |
| 2016-12-08 | 2016-12-06 | 5.916 | 39,912,965 | -266,177 | 0.24% | 236,115,163 |
| 2016-12-07 | 2016-12-05 | 5.897 | 40,179,142 | -1,504,506 | 0.24% | 236,956,190 |
| 2016-12-06 | 2016-12-02 | 5.916 | 41,683,648 | +375,716 | 0.25% | 246,590,083 |
| 2016-12-05 | 2016-12-01 | 5.971 | 41,307,932 | -1,121,122 | 0.25% | 246,630,102 |
| 2016-12-02 | 2016-11-30 | 5.934 | 42,429,054 | +411,863 | 0.25% | 251,774,410 |
| 2016-12-01 | 2016-11-29 | 5.952 | 42,017,191 | -1,052,114 | 0.25% | 250,097,581 |
| 2016-11-30 | 2016-11-28 | 5.971 | 43,069,305 | -1,135,362 | 0.26% | 257,146,426 |
| 2016-11-29 | 2016-11-25 | 5.861 | 44,204,667 | +73,938 | 0.26% | 259,082,472 |
| 2016-11-28 | 2016-11-24 | 5.843 | 44,130,729 | +197,717 | 0.26% | 257,843,363 |
| 2016-11-25 | 2016-11-23 | 5.861 | 43,933,012 | +1,492,456 | 0.26% | 257,490,309 |
| 2016-11-24 | 2016-11-22 | 5.806 | 42,440,556 | -67,366 | 0.25% | 246,418,359 |
| 2016-11-23 | 2016-11-21 | 5.697 | 42,507,922 | +248,104 | 0.25% | 242,152,717 |
| 2016-11-22 | 2016-11-18 | 5.697 | 42,259,818 | -79,963 | 0.25% | 240,739,355 |
| 2016-11-21 | 2016-11-17 | 5.678 | 42,339,781 | -705,973 | 0.25% | 240,421,816 |
| 2016-11-18 | 2016-11-16 | 5.678 | 43,045,754 | +133,089 | 0.26% | 244,430,606 |
| 2016-11-17 | 2016-11-15 | 5.715 | 42,912,665 | +610,675 | 0.25% | 245,241,916 |
| 2016-11-16 | 2016-11-14 | 5.678 | 42,301,990 | +674,754 | 0.25% | 240,207,224 |
| 2016-11-15 | 2016-11-11 | 5.770 | 41,627,236 | -314,374 | 0.25% | 240,175,960 |
| 2016-11-14 | 2016-11-10 | 5.861 | 41,941,610 | +679,684 | 0.25% | 245,818,750 |
| 2016-11-11 | 2016-11-09 | 5.824 | 41,261,926 | +27,384 | 0.25% | 240,328,378 |
| 2016-11-10 | 2016-11-08 | 5.989 | 41,234,542 | -328,614 | 0.24% | 246,944,806 |
| 2016-11-09 | 2016-11-07 | 5.952 | 41,563,156 | +276,036 | 0.25% | 247,395,043 |
| 2016-11-08 | 2016-11-04 | 5.934 | 41,287,120 | -208,670 | 0.25% | 244,998,163 |
| 2016-11-07 | 2016-11-03 | 5.916 | 41,495,790 | +47,649 | 0.25% | 245,478,762 |
| 2016-11-04 | 2016-11-02 | 5.916 | 41,448,141 | -972,150 | 0.25% | 245,196,882 |
| 2016-11-03 | 2016-11-01 | 6.044 | 42,420,291 | -726,238 | 0.25% | 256,369,593 |
| 2016-11-02 | 2016-10-31 | 5.971 | 43,146,529 | -2,122,848 | 0.26% | 257,607,494 |
| 2016-11-01 | 2016-10-28 | 5.879 | 45,269,377 | +2,717,092 | 0.27% | 266,149,262 |
| 2016-10-31 | 2016-10-27 | 5.897 | 42,552,285 | +255,224 | 0.25% | 250,951,783 |
| 2016-10-28 | 2016-10-26 | 5.971 | 42,297,061 | +148,424 | 0.25% | 252,535,723 |
| 2016-10-27 | 2016-10-25 | 6.025 | 42,148,637 | +143,495 | 0.25% | 253,958,265 |
| 2016-10-26 | 2016-10-24 | 6.025 | 42,005,142 | -1,161,651 | 0.25% | 253,093,664 |
| 2016-10-25 | 2016-10-20 | 5.916 | 43,166,793 | +42,172 | 0.26% | 255,363,999 |
| 2016-10-24 | 2016-10-19 | 5.897 | 43,124,621 | +312,183 | 0.26% | 254,327,130 |
| 2016-10-20 | 2016-10-18 | 5.989 | 42,812,438 | +242,627 | 0.25% | 256,394,486 |
| 2016-10-19 | 2016-10-17 | 5.861 | 42,569,811 | +111,181 | 0.25% | 249,500,621 |
| 2016-10-18 | 2016-10-14 | 5.934 | 42,458,630 | -188,953 | 0.25% | 251,949,914 |
| 2016-10-17 | 2016-10-13 | 5.824 | 42,647,583 | +233,316 | 0.25% | 248,399,080 |
| 2016-10-14 | 2016-10-12 | 5.971 | 42,414,267 | +520,854 | 0.25% | 253,235,505 |
| 2016-10-13 | 2016-10-11 | 6.153 | 41,893,413 | -141,031 | 0.25% | 257,774,837 |
| 2016-10-12 | 2016-10-07 | 6.244 | 42,034,444 | -139,551 | 0.25% | 262,480,044 |
| 2016-10-11 | 2016-10-06 | 6.263 | 42,173,995 | -357,642 | 0.25% | 264,121,490 |
| 2016-10-07 | 2016-10-05 | 6.208 | 42,531,637 | -245,639 | 0.25% | 264,031,591 |
| 2016-10-06 | 2016-10-04 | 6.226 | 42,777,276 | -383,493 | 0.25% | 266,337,538 |
| 2016-10-05 | 2016-10-03 | 6.135 | 43,160,769 | +154,449 | 0.26% | 264,784,969 |
| 2016-10-04 | 2016-09-30 | 6.062 | 43,006,320 | +578,361 | 0.26% | 260,696,525 |
| 2016-10-03 | 2016-09-29 | 6.226 | 42,427,959 | +276,200 | 0.25% | 264,162,640 |
| 2016-09-30 | 2016-09-28 | 6.226 | 42,151,759 | -696,936 | 0.25% | 262,442,979 |
| 2016-09-29 | 2016-09-27 | 6.226 | 42,848,695 | -1,510,420 | 0.25% | 266,782,203 |
| 2016-09-28 | 2016-09-26 | 6.080 | 44,359,115 | -4,728,212 | 0.26% | 269,706,854 |
| 2016-09-27 | 2016-09-23 | 6.171 | 49,087,327 | -3,596,682 | 0.29% | 302,936,052 |
| 2016-09-26 | 2016-09-22 | 6.226 | 52,684,009 | +296,300 | 0.31% | 328,018,298 |
| 2016-09-23 | 2016-09-21 | 6.208 | 52,387,709 | +179,095 | 0.31% | 325,216,971 |
| 2016-09-22 | 2016-09-20 | 6.135 | 52,208,614 | -25,194 | 0.31% | 320,292,167 |
| 2016-09-21 | 2016-09-19 | 6.098 | 52,233,808 | -880,686 | 0.31% | 318,539,308 |
| 2016-09-20 | 2016-09-15 | 5.989 | 53,114,494 | +220,719 | 0.32% | 318,091,284 |
| 2016-09-19 | 2016-09-14 | 5.952 | 52,893,775 | +71,200 | 0.31% | 314,837,924 |
| 2016-09-15 | 2016-09-13 | 5.971 | 52,822,575 | -659,419 | 0.31% | 315,378,583 |
| 2016-09-14 | 2016-09-12 | 5.989 | 53,481,994 | +646,822 | 0.32% | 320,292,162 |
| 2016-09-13 | 2016-09-09 | 6.281 | 52,835,172 | -3,184,272 | 0.31% | 331,853,532 |
| 2016-09-12 | 2016-09-08 | 6.171 | 56,019,444 | -3,091,712 | 0.33% | 345,716,710 |
| 2016-09-09 | 2016-09-07 | 6.208 | 59,111,156 | -2,727,498 | 0.35% | 366,955,369 |
| 2016-09-08 | 2016-09-06 | 6.135 | 61,838,654 | -1,027,467 | 0.37% | 379,371,046 |
| 2016-09-07 | 2016-09-05 | 6.080 | 62,866,121 | +779,363 | 0.37% | 382,230,884 |
| 2016-09-06 | 2016-09-02 | 6.025 | 62,086,758 | -1,212,039 | 0.37% | 374,091,465 |
| 2016-09-05 | 2016-09-01 | 5.934 | 63,298,797 | -1,163,294 | 0.38% | 375,615,663 |
| 2016-09-02 | 2016-08-31 | 5.824 | 64,462,091 | -743,216 | 0.38% | 375,456,778 |
| 2016-09-01 | 2016-08-30 | 5.751 | 65,205,307 | -459,512 | 0.39% | 375,023,407 |
| 2016-08-31 | 2016-08-29 | 5.678 | 65,664,819 | -1,034,040 | 0.39% | 372,870,493 |
| 2016-08-30 | 2016-08-26 | 5.715 | 66,698,859 | -1,096,476 | 0.40% | 381,177,817 |
| 2016-08-29 | 2016-08-25 | 5.678 | 67,795,335 | +499,494 | 0.40% | 384,968,395 |
| 2016-08-26 | 2016-08-24 | 5.715 | 67,295,841 | -345,593 | 0.40% | 384,589,514 |
| 2016-08-25 | 2016-08-23 | 5.751 | 67,641,434 | -209,218 | 0.40% | 389,034,607 |
| 2016-08-24 | 2016-08-22 | 5.715 | 67,850,652 | -336,829 | 0.40% | 387,760,208 |
| 2016-08-23 | 2016-08-19 | 5.660 | 68,187,481 | +942,027 | 0.41% | 385,950,153 |
| 2016-08-22 | 2016-08-18 | 5.733 | 67,245,454 | -626,010 | 0.40% | 385,529,358 |
| 2016-08-19 | 2016-08-17 | 5.678 | 67,871,464 | -145,138 | 0.40% | 385,400,686 |
| 2016-08-18 | 2016-08-16 | 5.642 | 68,016,602 | -1,065,258 | 0.40% | 383,741,075 |
| 2016-08-17 | 2016-08-15 | 5.642 | 69,081,860 | -1,422,899 | 0.41% | 389,751,126 |
| 2016-08-16 | 2016-08-12 | 5.532 | 70,504,759 | +2,724,212 | 0.42% | 390,055,079 |
| 2016-08-15 | 2016-08-11 | 5.496 | 67,780,547 | +202,097 | 0.40% | 372,508,718 |
| 2016-08-12 | 2016-08-10 | 5.423 | 67,578,450 | +216,338 | 0.40% | 366,462,510 |
| 2016-08-11 | 2016-08-09 | 5.386 | 67,362,112 | -8,763 | 0.40% | 362,829,498 |
| 2016-08-10 | 2016-08-08 | 5.368 | 67,370,875 | +289,728 | 0.40% | 361,646,607 |
| 2016-08-09 | 2016-08-05 | 5.331 | 67,081,147 | +440,891 | 0.40% | 357,641,747 |
| 2016-08-08 | 2016-08-04 | 5.277 | 66,640,256 | +363,666 | 0.40% | 351,640,895 |
| 2016-08-05 | 2016-08-03 | 5.240 | 66,276,590 | +103,514 | 0.39% | 347,301,716 |
| 2016-08-04 | 2016-08-01 | 5.331 | 66,173,076 | +118,301 | 0.39% | 352,800,386 |
| 2016-08-03 | 2016-07-29 | 5.204 | 66,054,775 | +776,625 | 0.39% | 343,727,243 |
| 2016-08-01 | 2016-07-28 | 5.258 | 65,278,150 | +174,166 | 0.39% | 343,261,584 |
| 2016-07-29 | 2016-07-27 | 5.295 | 65,103,984 | -750,336 | 0.39% | 344,723,143 |
| 2016-07-28 | 2016-07-26 | 5.240 | 65,854,320 | -475,943 | 0.39% | 345,088,942 |
| 2016-07-27 | 2016-07-25 | 5.240 | 66,330,263 | +1,101,953 | 0.39% | 347,582,972 |
| 2016-07-26 | 2016-07-22 | 5.204 | 65,228,310 | -92,012 | 0.39% | 339,426,592 |
| 2016-07-25 | 2016-07-21 | 5.240 | 65,320,322 | -880,139 | 0.39% | 342,290,693 |
| 2016-07-22 | 2016-07-20 | 5.222 | 66,200,461 | -711,504 | 0.39% | 345,694,065 |
| 2016-07-21 | 2016-07-19 | 5.185 | 66,911,965 | +403,648 | 0.40% | 346,966,065 |
| 2016-07-20 | 2016-07-18 | 5.240 | 66,508,317 | +1,544,487 | 0.40% | 348,516,009 |
| 2016-07-19 | 2016-07-15 | 5.204 | 64,963,830 | +1,275,570 | 0.39% | 338,050,325 |
| 2016-07-18 | 2016-07-14 | 5.240 | 63,688,260 | -187,310 | 0.38% | 333,738,383 |
| 2016-07-15 | 2016-07-13 | 5.204 | 63,875,570 | +284,799 | 0.38% | 332,387,379 |
| 2016-07-14 | 2016-07-12 | 5.185 | 63,590,771 | -387,710 | 0.38% | 329,744,308 |
| 2016-07-13 | 2016-07-11 | 5.131 | 63,978,481 | +1,476,026 | 0.38% | 328,250,292 |
| 2016-07-12 | 2016-07-08 | 5.058 | 62,502,455 | +86,535 | 0.37% | 316,112,538 |
| 2016-07-11 | 2016-07-07 | 5.094 | 62,415,920 | +540,023 | 0.37% | 317,954,120 |
| 2016-07-08 | 2016-07-06 | 5.058 | 61,875,897 | +2,027,002 | 0.37% | 312,943,657 |
| 2016-07-07 | 2016-07-05 | 5.149 | 59,848,895 | -548,238 | 0.36% | 308,155,640 |
| 2016-07-06 | 2016-07-04 | 5.240 | 60,397,133 | +770,600 | 0.36% | 316,492,262 |
| 2016-07-05 | 2016-06-30 | 5.167 | 59,626,533 | -238,245 | 0.35% | 308,099,412 |
| 2016-07-04 | 2016-06-29 | 5.094 | 59,864,778 | +2,103,131 | 0.36% | 304,958,299 |
| 2016-06-30 | 2016-06-28 | 5.768 | 57,761,647 | -841,252 | 0.34% | 333,144,605 |
| 2016-06-29 | 2016-06-27 | 5.709 | 58,602,899 | +4,589,545 | 0.35% | 334,559,336 |
| 2016-06-28 | 2016-06-24 | 5.670 | 54,013,354 | -590,248 | 0.34% | 306,245,944 |
| 2016-06-27 | 2016-06-23 | 5.768 | 54,603,602 | +408,161 | 0.35% | 314,930,345 |
| 2016-06-24 | 2016-06-22 | 5.748 | 54,195,441 | +3,106,730 | 0.34% | 311,516,666 |
| 2016-06-23 | 2016-06-21 | 5.728 | 51,088,711 | -93,089 | 0.32% | 292,660,268 |
| 2016-06-22 | 2016-06-20 | 5.611 | 51,181,800 | -366,220 | 0.33% | 287,189,563 |
| 2016-06-21 | 2016-06-17 | 5.455 | 51,548,020 | +309,446 | 0.33% | 281,181,920 |
| 2016-06-20 | 2016-06-16 | 5.416 | 51,238,574 | -600,478 | 0.33% | 277,490,427 |
| 2016-06-17 | 2016-06-15 | 5.494 | 51,839,052 | +1,424,472 | 0.33% | 284,796,450 |
| 2016-06-16 | 2016-06-14 | 5.513 | 50,414,580 | +96,670 | 0.32% | 277,956,262 |
| 2016-06-15 | 2016-06-13 | 5.474 | 50,317,910 | +431,689 | 0.32% | 275,455,740 |
| 2016-06-14 | 2016-06-10 | 5.592 | 49,886,221 | +1,375,882 | 0.32% | 278,944,524 |
| 2016-06-13 | 2016-06-08 | 5.807 | 48,510,339 | -160,605 | 0.31% | 281,683,858 |
| 2016-06-10 | 2016-06-07 | 5.748 | 48,670,944 | +253,183 | 0.31% | 279,761,728 |
| 2016-06-08 | 2016-06-06 | 5.631 | 48,417,761 | +35,292 | 0.31% | 272,626,703 |
| 2016-06-07 | 2016-06-03 | 5.572 | 48,382,469 | +181,575 | 0.31% | 269,590,192 |
| 2016-06-06 | 2016-06-02 | 5.553 | 48,200,894 | +239,885 | 0.31% | 267,636,064 |
| 2016-06-03 | 2016-06-01 | 5.513 | 47,961,009 | +342,180 | 0.31% | 264,428,719 |
| 2016-06-02 | 2016-05-31 | 5.553 | 47,618,829 | +481,814 | 0.30% | 264,404,141 |
| 2016-06-01 | 2016-05-30 | 5.474 | 47,137,015 | -3,493,921 | 0.30% | 258,042,541 |
| 2016-05-31 | 2016-05-27 | 5.474 | 50,630,936 | +276,711 | 0.32% | 277,169,340 |
| 2016-05-30 | 2016-05-26 | 5.435 | 50,354,225 | +302,796 | 0.32% | 273,685,578 |
| 2016-05-27 | 2016-05-25 | 5.455 | 50,051,429 | -1,248,011 | 0.32% | 273,018,380 |
| 2016-05-26 | 2016-05-24 | 5.279 | 51,299,440 | +2,618,778 | 0.33% | 270,799,332 |
| 2016-05-25 | 2016-05-23 | 5.279 | 48,680,662 | +222,494 | 0.31% | 256,975,335 |
| 2016-05-24 | 2016-05-20 | 5.259 | 48,458,168 | +70,584 | 0.31% | 254,853,424 |
| 2016-05-23 | 2016-05-19 | 5.240 | 48,387,584 | -151,910 | 0.31% | 253,536,175 |
| 2016-05-20 | 2016-05-18 | 5.259 | 48,539,494 | -84,394 | 0.31% | 255,281,137 |
| 2016-05-19 | 2016-05-17 | 5.318 | 48,623,888 | +266,993 | 0.31% | 258,576,937 |
| 2016-05-18 | 2016-05-16 | 5.279 | 48,356,895 | +583,599 | 0.31% | 255,266,235 |
| 2016-05-17 | 2016-05-13 | 5.259 | 47,773,296 | -430,155 | 0.30% | 251,251,513 |
| 2016-05-16 | 2016-05-12 | 5.298 | 48,203,451 | -514,038 | 0.31% | 255,398,665 |
| 2016-05-13 | 2016-05-11 | 5.240 | 48,717,489 | -126,847 | 0.31% | 255,264,776 |
| 2016-05-12 | 2016-05-10 | 5.240 | 48,844,336 | -660,321 | 0.31% | 255,929,416 |
| 2016-05-11 | 2016-05-09 | 5.259 | 49,504,657 | +718,119 | 0.31% | 260,357,167 |
| 2016-05-10 | 2016-05-06 | 5.240 | 48,786,538 | +1,203,512 | 0.31% | 255,626,572 |
| 2016-05-09 | 2016-05-05 | 5.318 | 47,583,026 | +271,085 | 0.30% | 253,041,738 |
| 2016-05-06 | 2016-05-04 | 5.357 | 47,311,941 | +2,272,506 | 0.30% | 253,450,136 |
| 2016-05-05 | 2016-05-03 | 5.396 | 45,039,435 | +522,733 | 0.29% | 243,037,460 |
| 2016-05-04 | 2016-04-29 | 5.494 | 44,516,702 | +248,579 | 0.28% | 244,568,491 |
| 2016-05-03 | 2016-04-28 | 5.513 | 44,268,123 | +4,543,990 | 0.28% | 244,068,323 |
| 2016-04-29 | 2016-04-27 | 5.513 | 39,724,133 | -135,542 | 0.25% | 219,015,442 |
| 2016-04-28 | 2016-04-26 | 5.513 | 39,859,675 | +300,750 | 0.25% | 219,762,741 |
| 2016-04-27 | 2016-04-25 | 5.513 | 39,558,925 | +113,549 | 0.25% | 218,104,583 |
| 2016-04-26 | 2016-04-22 | 5.572 | 39,445,376 | +29,666 | 0.25% | 219,792,142 |
| 2016-04-25 | 2016-04-21 | 5.611 | 39,415,710 | +1,108,889 | 0.25% | 221,168,082 |
| 2016-04-22 | 2016-04-20 | 5.533 | 38,306,821 | +1,456,184 | 0.24% | 211,950,160 |
| 2016-04-21 | 2016-04-19 | 5.592 | 36,850,637 | +299,727 | 0.23% | 206,054,562 |
| 2016-04-20 | 2016-04-18 | 5.474 | 36,550,910 | +121,732 | 0.23% | 200,090,941 |
| 2016-04-19 | 2016-04-15 | 5.533 | 36,429,178 | +138,100 | 0.23% | 201,561,234 |
| 2016-04-18 | 2016-04-14 | 5.572 | 36,291,078 | +460,844 | 0.23% | 202,216,193 |
| 2016-04-15 | 2016-04-13 | 5.553 | 35,830,234 | +688,452 | 0.23% | 198,947,820 |
| 2016-04-14 | 2016-04-12 | 5.455 | 35,141,782 | +1,865,880 | 0.22% | 191,689,880 |
| 2016-04-13 | 2016-04-11 | 5.455 | 33,275,902 | -480,792 | 0.21% | 181,511,958 |
| 2016-04-12 | 2016-04-08 | 5.377 | 33,756,694 | -8,695 | 0.21% | 181,494,639 |
| 2016-04-11 | 2016-04-07 | 5.357 | 33,765,389 | +82,348 | 0.21% | 180,881,238 |
| 2016-04-08 | 2016-04-06 | 5.377 | 33,683,041 | -990,737 | 0.21% | 181,098,640 |
| 2016-04-07 | 2016-04-05 | 5.377 | 34,673,778 | +2,195,273 | 0.22% | 186,425,389 |
| 2016-04-06 | 2016-04-01 | 5.474 | 32,478,505 | -1,132,928 | 0.21% | 177,797,341 |
| 2016-04-05 | 2016-03-31 | 5.455 | 33,611,433 | +252,159 | 0.21% | 183,342,198 |
| 2016-04-01 | 2016-03-30 | 5.494 | 33,359,274 | -285,406 | 0.21% | 183,271,153 |
| 2016-03-31 | 2016-03-29 | 5.357 | 33,644,680 | +370,824 | 0.21% | 180,234,599 |
| 2016-03-30 | 2016-03-24 | 5.416 | 33,273,856 | +146,794 | 0.21% | 180,199,716 |
| 2016-03-29 | 2016-03-23 | 5.533 | 33,127,062 | +495,625 | 0.21% | 183,290,754 |
| 2016-03-24 | 2016-03-22 | 5.533 | 32,631,437 | +109,456 | 0.21% | 180,548,480 |
| 2016-03-23 | 2016-03-21 | 5.533 | 32,521,981 | -589,736 | 0.21% | 179,942,864 |
| 2016-03-22 | 2016-03-18 | 5.533 | 33,111,717 | +460,332 | 0.21% | 183,205,850 |
| 2016-03-21 | 2016-03-17 | 5.455 | 32,651,385 | -161,116 | 0.21% | 178,105,369 |
| 2016-03-18 | 2016-03-16 | 5.396 | 32,812,501 | +231,700 | 0.21% | 177,059,656 |
| 2016-03-17 | 2016-03-15 | 5.377 | 32,580,801 | +574,392 | 0.21% | 175,172,389 |
| 2016-03-16 | 2016-03-14 | 5.416 | 32,006,409 | -303,307 | 0.20% | 173,335,661 |
| 2016-03-15 | 2016-03-11 | 5.318 | 32,309,716 | -267,504 | 0.21% | 171,819,814 |
| 2016-03-14 | 2016-03-10 | 5.259 | 32,577,220 | +297,170 | 0.21% | 171,331,612 |
| 2016-03-11 | 2016-03-09 | 5.259 | 32,280,050 | +305,353 | 0.21% | 169,768,722 |
| 2016-03-10 | 2016-03-08 | 5.318 | 31,974,697 | +844,454 | 0.20% | 170,038,217 |
| 2016-03-09 | 2016-03-07 | 5.416 | 31,130,243 | +425,040 | 0.20% | 168,590,648 |
| 2016-03-08 | 2016-03-04 | 5.357 | 30,705,203 | +373,381 | 0.20% | 164,487,817 |
| 2016-03-07 | 2016-03-03 | 5.279 | 30,331,822 | +379,518 | 0.19% | 160,115,532 |
| 2016-03-04 | 2016-03-02 | 5.201 | 29,952,304 | +699,193 | 0.19% | 155,769,732 |
| 2016-03-03 | 2016-03-01 | 5.083 | 29,253,111 | +147,306 | 0.19% | 148,701,931 |
| 2016-03-02 | 2016-02-29 | 5.005 | 29,105,805 | -42,452 | 0.19% | 145,676,930 |
| 2016-03-01 | 2016-02-26 | 5.044 | 29,148,257 | +558,024 | 0.19% | 147,029,167 |
| 2016-02-29 | 2016-02-25 | 5.005 | 28,590,233 | +2,475,053 | 0.18% | 143,096,450 |
| 2016-02-26 | 2016-02-24 | 5.064 | 26,115,180 | +326,324 | 0.17% | 132,240,350 |
| 2016-02-25 | 2016-02-23 | 5.142 | 25,788,856 | +120,710 | 0.16% | 132,604,733 |
| 2016-02-24 | 2016-02-22 | 5.161 | 25,668,146 | +319,675 | 0.16% | 132,485,890 |
| 2016-02-23 | 2016-02-19 | 5.064 | 25,348,471 | +1,252,103 | 0.16% | 128,357,938 |
| 2016-02-22 | 2016-02-18 | 5.122 | 24,096,368 | -250,625 | 0.15% | 123,430,952 |
| 2016-02-19 | 2016-02-17 | 5.103 | 24,346,993 | +421,460 | 0.15% | 124,238,740 |
| 2016-02-18 | 2016-02-16 | 5.142 | 23,925,533 | -35,804 | 0.15% | 123,023,640 |
| 2016-02-17 | 2016-02-15 | 5.044 | 23,961,337 | -60,866 | 0.15% | 120,865,389 |
| 2016-02-16 | 2016-02-12 | 4.888 | 24,022,203 | +868,493 | 0.15% | 117,415,124 |
| 2016-02-15 | 2016-02-11 | 5.064 | 23,153,710 | -30,689 | 0.15% | 117,244,250 |
| 2016-02-12 | 2016-02-05 | 5.318 | 23,184,399 | -482,837 | 0.15% | 123,292,298 |
| 2016-02-11 | 2016-02-04 | 5.220 | 23,667,236 | +642,419 | 0.15% | 123,546,374 |
| 2016-02-05 | 2016-02-03 | 5.181 | 23,024,817 | -145,260 | 0.15% | 119,292,533 |
| 2016-02-04 | 2016-02-02 | 5.298 | 23,170,077 | -102,296 | 0.15% | 122,763,135 |
| 2016-02-03 | 2016-02-01 | 5.357 | 23,272,373 | -6,649 | 0.15% | 124,670,136 |
| 2016-02-02 | 2016-01-29 | 5.377 | 23,279,022 | -689,987 | 0.15% | 125,160,885 |
| 2016-02-01 | 2016-01-28 | 5.279 | 23,969,009 | +748,295 | 0.15% | 126,527,534 |
| 2016-01-29 | 2016-01-27 | 5.279 | 23,220,714 | -1,633,156 | 0.15% | 122,577,437 |
| 2016-01-28 | 2016-01-26 | 5.298 | 24,853,870 | -543,703 | 0.16% | 131,684,456 |
| 2016-01-27 | 2016-01-25 | 5.298 | 25,397,573 | -355,479 | 0.16% | 134,565,184 |
| 2016-01-26 | 2016-01-22 | 5.337 | 25,753,052 | +352,921 | 0.16% | 137,455,636 |
| 2016-01-25 | 2016-01-21 | 5.279 | 25,400,131 | +319,164 | 0.16% | 134,082,137 |
| 2016-01-22 | 2016-01-20 | 5.357 | 25,080,967 | +1,197,886 | 0.16% | 134,358,777 |
| 2016-01-21 | 2016-01-19 | 5.513 | 23,883,081 | -2,816,721 | 0.15% | 131,677,224 |
| 2016-01-20 | 2016-01-18 | 5.377 | 26,699,802 | +188,736 | 0.17% | 143,552,888 |
| 2016-01-19 | 2016-01-15 | 5.494 | 26,511,066 | +964,140 | 0.17% | 145,648,063 |
| 2016-01-18 | 2016-01-14 | 5.572 | 25,546,926 | +105,365 | 0.16% | 142,349,095 |
| 2016-01-15 | 2016-01-13 | 5.631 | 25,441,561 | +83,372 | 0.16% | 143,254,226 |
| 2016-01-14 | 2016-01-12 | 5.592 | 25,358,189 | -462,890 | 0.16% | 141,793,221 |
| 2016-01-13 | 2016-01-11 | 5.631 | 25,821,079 | +720,676 | 0.16% | 145,391,185 |
| 2016-01-12 | 2016-01-08 | 5.807 | 25,100,403 | -219,937 | 0.16% | 145,749,927 |
| 2016-01-11 | 2016-01-07 | 5.748 | 25,320,340 | +839,851 | 0.16% | 145,541,908 |
| 2016-01-08 | 2016-01-06 | 5.904 | 24,480,489 | -482,326 | 0.16% | 144,543,389 |
| 2016-01-07 | 2016-01-05 | 5.963 | 24,962,815 | -1,980,451 | 0.16% | 148,855,402 |
| 2016-01-06 | 2016-01-04 | 6.022 | 26,943,266 | +605,592 | 0.17% | 162,245,312 |
| 2016-01-05 | 2015-12-31 | 6.198 | 26,337,674 | -892,533 | 0.17% | 163,232,969 |
| 2016-01-04 | 2015-12-29 | 6.354 | 27,230,207 | +580,019 | 0.17% | 173,023,664 |
| 2015-12-30 | 2015-12-28 | 6.374 | 26,650,188 | -928,337 | 0.17% | 169,859,201 |
| 2015-12-29 | 2015-12-24 | 6.530 | 27,578,525 | -766,197 | 0.18% | 180,089,629 |
| 2015-12-28 | 2015-12-22 | 6.471 | 28,344,722 | -2,585,532 | 0.18% | 183,430,435 |
| 2015-12-23 | 2015-12-21 | 6.452 | 30,930,254 | -854,172 | 0.20% | 199,557,763 |
| 2015-12-22 | 2015-12-18 | 6.217 | 31,784,426 | -1,904,241 | 0.20% | 197,611,718 |
| 2015-12-21 | 2015-12-17 | 5.983 | 33,688,667 | -1,647,989 | 0.21% | 201,547,054 |
| 2015-12-18 | 2015-12-16 | 5.709 | 35,336,656 | +262,901 | 0.22% | 201,734,186 |
| 2015-12-17 | 2015-12-15 | 5.611 | 35,073,755 | +775,915 | 0.22% | 196,804,653 |
| 2015-12-16 | 2015-12-14 | 5.611 | 34,297,840 | -101,784 | 0.22% | 192,450,865 |
| 2015-12-15 | 2015-12-11 | 5.650 | 34,399,624 | +199,477 | 0.22% | 194,367,093 |
| 2015-12-14 | 2015-12-10 | 5.670 | 34,200,147 | +235,792 | 0.22% | 193,908,645 |
| 2015-12-11 | 2015-12-09 | 5.709 | 33,964,355 | -764,151 | 0.22% | 193,899,828 |
| 2015-12-10 | 2015-12-08 | 5.787 | 34,728,506 | +154,467 | 0.22% | 200,978,228 |
| 2015-12-09 | 2015-12-07 | 5.826 | 34,574,039 | +81,325 | 0.22% | 201,436,229 |
| 2015-12-08 | 2015-12-04 | 5.807 | 34,492,714 | +16,879 | 0.22% | 200,288,041 |
| 2015-12-07 | 2015-12-03 | 5.904 | 34,475,835 | -405,092 | 0.22% | 203,560,232 |
| 2015-12-04 | 2015-12-02 | 5.924 | 34,880,927 | -166,231 | 0.22% | 206,634,031 |
| 2015-12-03 | 2015-12-01 | 5.865 | 35,047,158 | -268,527 | 0.22% | 205,563,149 |
| 2015-12-02 | 2015-11-30 | 5.807 | 35,315,685 | +743,692 | 0.22% | 205,066,767 |
| 2015-12-01 | 2015-11-27 | 5.846 | 34,571,993 | -121,221 | 0.22% | 202,100,229 |
| 2015-11-30 | 2015-11-26 | 5.865 | 34,693,214 | -29,666 | 0.22% | 203,487,151 |
| 2015-11-27 | 2015-11-25 | 5.846 | 34,722,880 | +969,255 | 0.22% | 202,982,281 |
| 2015-11-26 | 2015-11-24 | 5.924 | 33,753,625 | -517,106 | 0.21% | 199,955,913 |
| 2015-11-25 | 2015-11-23 | 5.983 | 34,270,731 | -265,970 | 0.22% | 205,029,331 |
| 2015-11-24 | 2015-11-20 | 6.022 | 34,536,701 | -168,788 | 0.22% | 207,970,994 |
| 2015-11-23 | 2015-11-19 | 6.022 | 34,705,489 | -236,816 | 0.22% | 208,987,392 |
| 2015-11-20 | 2015-11-18 | 5.924 | 34,942,305 | +154,979 | 0.22% | 206,997,633 |
| 2015-11-19 | 2015-11-17 | 5.885 | 34,787,326 | +391,794 | 0.22% | 204,719,279 |
| 2015-11-18 | 2015-11-16 | 5.885 | 34,395,532 | +90,532 | 0.22% | 202,413,618 |
| 2015-11-17 | 2015-11-13 | 5.944 | 34,305,000 | +270,061 | 0.22% | 203,892,949 |
| 2015-11-16 | 2015-11-12 | 6.100 | 34,034,939 | +357,013 | 0.22% | 207,611,197 |
| 2015-11-13 | 2015-11-11 | 6.041 | 33,677,926 | +15,345 | 0.21% | 203,458,116 |
| 2015-11-12 | 2015-11-10 | 6.061 | 33,662,581 | -170,835 | 0.21% | 204,023,553 |
| 2015-11-11 | 2015-11-09 | 6.178 | 33,833,416 | +176,972 | 0.22% | 209,027,840 |
| 2015-11-10 | 2015-11-06 | 6.159 | 33,656,444 | -1,079,223 | 0.21% | 207,276,460 |
| 2015-11-09 | 2015-11-05 | 6.217 | 34,735,667 | -272,107 | 0.22% | 215,960,321 |
| 2015-11-06 | 2015-11-04 | 6.217 | 35,007,774 | -468,516 | 0.22% | 217,652,078 |
| 2015-11-05 | 2015-11-03 | 6.100 | 35,476,290 | -233,746 | 0.23% | 216,403,356 |
| 2015-11-04 | 2015-11-02 | 6.061 | 35,710,036 | +664,412 | 0.23% | 216,432,852 |
| 2015-11-03 | 2015-10-30 | 6.217 | 35,045,624 | +5,596,616 | 0.22% | 217,887,401 |
| 2015-11-02 | 2015-10-29 | 6.178 | 29,449,008 | +82,860 | 0.19% | 181,940,320 |
| 2015-10-30 | 2015-10-28 | 6.217 | 29,366,148 | +14,322 | 0.19% | 182,576,679 |
| 2015-10-29 | 2015-10-27 | 6.295 | 29,351,826 | +199,988 | 0.19% | 184,783,078 |
| 2015-10-28 | 2015-10-26 | 6.315 | 29,151,838 | +59,843 | 0.19% | 184,094,013 |
| 2015-10-27 | 2015-10-23 | 6.354 | 29,091,995 | -21,482 | 0.19% | 184,853,665 |
| 2015-10-26 | 2015-10-22 | 6.295 | 29,113,477 | +219,937 | 0.19% | 183,282,563 |
| 2015-10-23 | 2015-10-20 | 6.295 | 28,893,540 | -324,790 | 0.18% | 181,897,959 |
| 2015-10-22 | 2015-10-19 | 6.295 | 29,218,330 | +116,106 | 0.19% | 183,942,660 |
| 2015-10-20 | 2015-10-16 | 6.276 | 29,102,224 | -3,069 | 0.19% | 182,642,739 |
| 2015-10-19 | 2015-10-15 | 6.198 | 29,105,293 | -273,642 | 0.19% | 180,385,838 |
| 2015-10-16 | 2015-10-14 | 6.100 | 29,378,935 | +537,054 | 0.19% | 179,209,836 |
| 2015-10-15 | 2015-10-13 | 6.178 | 28,841,881 | +327,348 | 0.18% | 178,189,399 |
| 2015-10-14 | 2015-10-12 | 6.276 | 28,514,533 | -74,165 | 0.18% | 178,954,448 |
| 2015-10-13 | 2015-10-09 | 6.198 | 28,588,698 | -381,564 | 0.18% | 177,184,138 |
| 2015-10-12 | 2015-10-08 | 6.100 | 28,970,262 | +370,823 | 0.18% | 176,716,954 |
| 2015-10-09 | 2015-10-07 | 6.119 | 28,599,439 | -388,214 | 0.18% | 175,014,106 |
| 2015-10-08 | 2015-10-06 | 5.904 | 28,987,653 | +404,581 | 0.18% | 171,155,633 |
| 2015-10-07 | 2015-10-05 | 5.904 | 28,583,072 | +852,638 | 0.18% | 168,766,812 |
| 2015-10-06 | 2015-10-02 | 5.807 | 27,730,434 | +231,700 | 0.18% | 161,021,666 |
| 2015-10-05 | 2015-09-30 | 5.728 | 27,498,734 | +458,286 | 0.17% | 157,525,737 |
| 2015-10-02 | 2015-09-29 | 5.670 | 27,040,448 | +2,094,000 | 0.17% | 153,314,447 |
| 2015-09-30 | 2015-09-25 | 5.846 | 24,946,448 | -30,177 | 0.16% | 145,831,421 |
| 2015-09-29 | 2015-09-24 | 5.787 | 24,976,625 | +459,309 | 0.16% | 144,542,867 |
| 2015-09-25 | 2015-09-23 | 5.807 | 24,517,316 | +965,675 | 0.16% | 142,364,129 |
| 2015-09-24 | 2015-09-22 | 5.963 | 23,551,641 | +297,170 | 0.15% | 140,440,450 |
| 2015-09-23 | 2015-09-21 | 5.983 | 23,254,471 | -672,597 | 0.15% | 139,123,051 |
| 2015-09-22 | 2015-09-18 | 6.022 | 23,927,068 | +586,668 | 0.15% | 144,082,555 |
| 2015-09-21 | 2015-09-17 | 6.041 | 23,340,400 | -493,578 | 0.15% | 141,006,124 |
| 2015-09-18 | 2015-09-16 | 6.041 | 23,833,978 | -123,267 | 0.15% | 143,987,972 |
| 2015-09-17 | 2015-09-15 | 5.944 | 23,957,245 | +941,635 | 0.15% | 142,390,711 |
| 2015-09-16 | 2015-09-14 | 5.963 | 23,015,610 | -262,901 | 0.15% | 137,244,052 |
| 2015-09-15 | 2015-09-11 | 5.944 | 23,278,511 | +527,336 | 0.15% | 138,356,632 |
| 2015-09-14 | 2015-09-10 | 6.002 | 22,751,175 | +563,651 | 0.14% | 136,556,824 |
| 2015-09-11 | 2015-09-09 | 6.139 | 22,187,524 | -281,314 | 0.14% | 136,210,218 |
| 2015-09-10 | 2015-09-08 | 5.807 | 22,468,838 | -583,599 | 0.14% | 130,469,279 |
| 2015-09-09 | 2015-09-07 | 5.631 | 23,052,437 | +669,016 | 0.15% | 129,801,745 |
| 2015-09-08 | 2015-09-04 | 5.709 | 22,383,421 | +355,991 | 0.14% | 127,785,188 |
| 2015-09-07 | 2015-09-02 | 5.787 | 22,027,430 | -261,367 | 0.14% | 127,475,505 |
| 2015-09-04 | 2015-09-01 | 6.002 | 22,288,797 | +414,299 | 0.14% | 133,781,544 |
| 2015-09-02 | 2015-08-31 | 6.119 | 21,874,498 | +238,861 | 0.14% | 133,860,867 |
| 2015-09-01 | 2015-08-28 | 6.022 | 21,635,637 | +1,525,234 | 0.14% | 130,284,156 |
| 2015-08-31 | 2015-08-27 | 6.198 | 20,110,403 | -39,895 | 0.13% | 124,638,220 |
| 2015-08-28 | 2015-08-26 | 6.100 | 20,150,298 | +243,464 | 0.13% | 122,915,674 |
| 2015-08-27 | 2015-08-25 | 6.080 | 19,906,834 | -1,349,284 | 0.13% | 121,041,357 |
| 2015-08-26 | 2015-08-24 | 6.139 | 21,256,118 | -3,601,844 | 0.14% | 130,492,275 |
| 2015-08-25 | 2015-08-21 | 6.432 | 24,857,962 | -2,319,051 | 0.16% | 159,894,166 |
| 2015-08-24 | 2015-08-20 | 6.491 | 27,177,013 | -5,456,982 | 0.17% | 176,405,047 |
| 2015-08-21 | 2015-08-19 | 6.589 | 32,633,995 | +168,277 | 0.21% | 215,016,280 |
| 2015-08-20 | 2015-08-18 | 6.628 | 32,465,718 | -3,600,309 | 0.21% | 215,177,031 |
| 2015-08-19 | 2015-08-17 | 6.706 | 36,066,027 | -2,056,150 | 0.23% | 241,859,764 |
| 2015-08-18 | 2015-08-14 | 6.765 | 38,122,177 | +16,367 | 0.24% | 257,884,354 |
| 2015-08-17 | 2015-08-13 | 6.726 | 38,105,810 | +97,693 | 0.24% | 256,283,615 |
| 2015-08-14 | 2015-08-12 | 6.706 | 38,008,117 | +257,275 | 0.24% | 254,883,473 |
| 2015-08-13 | 2015-08-11 | 6.843 | 37,750,842 | -1,428,564 | 0.24% | 258,324,673 |
| 2015-08-12 | 2015-08-10 | 6.843 | 39,179,406 | +3,054,559 | 0.25% | 268,100,172 |
| 2015-08-11 | 2015-08-07 | 6.902 | 36,124,847 | +1,383,554 | 0.23% | 249,317,017 |
| 2015-08-10 | 2015-08-06 | 6.843 | 34,741,293 | -398,955 | 0.22% | 237,730,675 |
| 2015-08-07 | 2015-08-05 | 6.823 | 35,140,248 | +2,481,191 | 0.22% | 239,773,648 |
| 2015-08-06 | 2015-08-04 | 6.823 | 32,659,057 | +630,655 | 0.21% | 222,843,653 |
| 2015-08-05 | 2015-08-03 | 6.823 | 32,028,402 | +578,484 | 0.20% | 218,540,483 |
| 2015-08-04 | 2015-07-31 | 6.843 | 31,449,918 | -593,317 | 0.20% | 215,208,174 |
| 2015-08-03 | 2015-07-30 | 6.823 | 32,043,235 | +858,264 | 0.20% | 218,641,694 |
| 2015-07-31 | 2015-07-29 | 6.862 | 31,184,971 | +990,583 | 0.20% | 214,004,873 |
| 2015-07-30 | 2015-07-28 | 6.882 | 30,194,388 | +422,483 | 0.19% | 207,797,394 |
| 2015-07-29 | 2015-07-27 | 6.941 | 29,771,905 | -7,197,038 | 0.19% | 206,636,091 |
| 2015-07-28 | 2015-07-24 | 7.097 | 36,968,943 | +240,908 | 0.24% | 262,370,413 |
| 2015-07-27 | 2015-07-23 | 7.156 | 36,728,035 | -216,203 | 0.23% | 262,814,898 |
| 2015-07-24 | 2015-07-22 | 7.117 | 36,944,238 | +123,778 | 0.23% | 262,917,381 |
| 2015-07-23 | 2015-07-21 | 7.175 | 36,820,460 | +175,438 | 0.23% | 264,196,144 |
| 2015-07-22 | 2015-07-20 | 7.175 | 36,645,022 | +113,548 | 0.23% | 262,937,332 |
| 2015-07-21 | 2015-07-17 | 7.195 | 36,531,474 | +8,791,833 | 0.23% | 262,836,827 |
| 2015-07-20 | 2015-07-16 | 7.175 | 27,739,641 | +3,184,066 | 0.18% | 199,038,964 |
| 2015-07-17 | 2015-07-15 | 7.214 | 24,555,575 | +330,417 | 0.16% | 177,152,659 |
| 2015-07-16 | 2015-07-14 | 7.273 | 24,225,158 | -58,667 | 0.15% | 176,189,799 |
| 2015-07-15 | 2015-07-13 | 7.351 | 24,283,825 | +47,823 | 0.15% | 178,515,586 |
| 2015-07-14 | 2015-07-10 | 7.253 | 24,236,002 | -593,828 | 0.15% | 175,794,827 |
| 2015-07-13 | 2015-07-09 | 7.019 | 24,829,830 | +5,188,710 | 0.16% | 174,276,727 |
| 2015-07-10 | 2015-07-08 | 7.019 | 19,641,120 | -4,131,992 | 0.12% | 137,857,976 |
| 2015-07-09 | 2015-07-07 | 7.429 | 23,773,112 | -3,197,774 | 0.15% | 176,620,388 |
| 2015-07-08 | 2015-07-06 | 7.547 | 26,970,886 | +1,102,751 | 0.17% | 203,541,851 |
| 2015-07-07 | 2015-07-03 | 7.644 | 25,868,135 | -2,452,547 | 0.16% | 197,748,445 |
| 2015-07-06 | 2015-07-02 | 7.703 | 28,320,682 | +1,574,335 | 0.18% | 218,157,993 |
| 2015-07-03 | 2015-06-30 | 8.630 | 26,746,347 | +3,381,907 | 0.17% | 230,826,470 |
| 2015-07-02 | 2015-06-29 | 8.485 | 23,364,440 | +143,432 | 0.15% | 198,255,075 |
| 2015-06-30 | 2015-06-26 | 8.568 | 23,221,008 | -1,158,681 | 0.16% | 198,960,328 |
| 2015-06-29 | 2015-06-25 | 8.754 | 24,379,689 | -33,823 | 0.16% | 213,429,088 |
| 2015-06-26 | 2015-06-24 | 8.754 | 24,413,512 | -665,832 | 0.16% | 213,725,187 |
| 2015-06-25 | 2015-06-23 | 8.713 | 25,079,344 | -72,961 | 0.17% | 218,516,053 |
| 2015-06-24 | 2015-06-22 | 8.547 | 25,152,305 | +444,049 | 0.17% | 214,987,358 |
| 2015-06-23 | 2015-06-19 | 8.506 | 24,708,256 | -263,820 | 0.17% | 210,169,163 |
| 2015-06-22 | 2015-06-18 | 8.444 | 24,972,076 | +200,039 | 0.17% | 210,862,762 |
| 2015-06-19 | 2015-06-17 | 8.485 | 24,772,037 | +511,212 | 0.17% | 210,199,005 |
| 2015-06-18 | 2015-06-16 | 8.444 | 24,260,825 | -368,189 | 0.16% | 204,857,000 |
| 2015-06-17 | 2015-06-15 | 8.547 | 24,629,014 | -822,867 | 0.17% | 210,514,569 |
| 2015-06-16 | 2015-06-12 | 8.672 | 25,451,881 | -129,010 | 0.17% | 220,708,463 |
| 2015-06-15 | 2015-06-11 | 8.589 | 25,580,891 | +486,569 | 0.17% | 219,709,504 |
| 2015-06-12 | 2015-06-10 | 8.568 | 25,094,322 | -327,601 | 0.17% | 215,011,103 |
| 2015-06-11 | 2015-06-09 | 8.651 | 25,421,923 | +994,881 | 0.17% | 219,922,549 |
| 2015-06-10 | 2015-06-08 | 8.796 | 24,427,042 | +420,856 | 0.16% | 214,854,715 |
| 2015-06-09 | 2015-06-05 | 8.672 | 24,006,186 | +248,841 | 0.16% | 208,171,978 |
| 2015-06-08 | 2015-06-04 | 8.775 | 23,757,345 | +491,884 | 0.16% | 208,472,532 |
| 2015-06-05 | 2015-06-03 | 8.754 | 23,265,461 | +1,450 | 0.16% | 203,674,711 |
| 2015-06-04 | 2015-06-02 | 8.754 | 23,264,011 | -275,417 | 0.16% | 203,662,018 |
| 2015-06-03 | 2015-06-01 | 8.796 | 23,539,428 | -626,210 | 0.16% | 207,047,464 |
| 2015-06-02 | 2015-05-29 | 8.713 | 24,165,638 | +1,067,360 | 0.16% | 210,554,943 |
| 2015-06-01 | 2015-05-28 | 8.775 | 23,098,278 | +363,839 | 0.16% | 202,689,168 |
| 2015-05-29 | 2015-05-27 | 8.982 | 22,734,439 | +339,197 | 0.15% | 204,201,558 |
| 2015-05-28 | 2015-05-26 | 9.023 | 22,395,242 | +128,045 | 0.15% | 202,081,859 |
| 2015-05-27 | 2015-05-22 | 8.899 | 22,267,197 | -102,919 | 0.15% | 198,161,411 |
| 2015-05-26 | 2015-05-21 | 8.796 | 22,370,116 | -56,533 | 0.15% | 196,762,461 |
| 2015-05-22 | 2015-05-20 | 8.858 | 22,426,649 | -36,239 | 0.15% | 198,652,134 |
| 2015-05-21 | 2015-05-19 | 8.734 | 22,462,888 | -99,536 | 0.15% | 196,183,791 |
| 2015-05-20 | 2015-05-18 | 8.630 | 22,562,424 | -5,331,965 | 0.15% | 194,718,355 |
| 2015-05-19 | 2015-05-15 | 8.651 | 27,894,389 | -472,073 | 0.19% | 241,311,609 |
| 2015-05-18 | 2015-05-14 | 8.568 | 28,366,462 | +834,946 | 0.19% | 243,047,184 |
| 2015-05-15 | 2015-05-13 | 8.651 | 27,531,516 | -721,398 | 0.19% | 238,172,430 |
| 2015-05-14 | 2015-05-12 | 8.651 | 28,252,914 | +253,190 | 0.19% | 244,413,173 |
| 2015-05-13 | 2015-05-11 | 8.754 | 27,999,724 | +181,195 | 0.19% | 245,120,254 |
| 2015-05-12 | 2015-05-08 | 8.734 | 27,818,529 | -4,783,064 | 0.19% | 242,958,273 |
| 2015-05-11 | 2015-05-07 | 8.610 | 32,601,593 | -61,848 | 0.22% | 280,683,725 |
| 2015-05-08 | 2015-05-06 | 8.692 | 32,663,441 | +27,058 | 0.22% | 283,920,208 |
| 2015-05-07 | 2015-05-05 | 8.754 | 32,636,383 | -2,886,074 | 0.22% | 285,711,334 |
| 2015-05-06 | 2015-05-04 | 9.086 | 35,522,457 | +132,394 | 0.24% | 322,739,853 |
| 2015-05-05 | 2015-04-30 | 9.065 | 35,390,063 | -2,336,208 | 0.24% | 320,804,555 |
| 2015-05-04 | 2015-04-29 | 9.148 | 37,726,271 | +2,471,500 | 0.25% | 345,104,982 |
| 2015-04-30 | 2015-04-28 | 9.334 | 35,254,771 | +1,144,939 | 0.24% | 329,063,354 |
| 2015-04-29 | 2015-04-27 | 9.189 | 34,109,832 | +2,736,982 | 0.23% | 313,435,101 |
| 2015-04-28 | 2015-04-24 | 9.106 | 31,372,850 | +898,244 | 0.21% | 285,687,823 |
| 2015-04-27 | 2015-04-23 | 9.127 | 30,474,606 | +857,173 | 0.21% | 278,138,923 |
| 2015-04-24 | 2015-04-22 | 9.168 | 29,617,433 | +1,537,017 | 0.20% | 271,541,505 |
| 2015-04-23 | 2015-04-21 | 9.251 | 28,080,416 | +1,413,321 | 0.19% | 259,774,274 |
| 2015-04-22 | 2015-04-20 | 9.044 | 26,667,095 | -13,732,648 | 0.18% | 241,180,519 |
| 2015-04-21 | 2015-04-17 | 9.086 | 40,399,743 | +1,415,737 | 0.27% | 367,052,514 |
| 2015-04-20 | 2015-04-16 | 9.230 | 38,984,006 | +1,085,721 | 0.26% | 359,837,486 |
| 2015-04-17 | 2015-04-15 | 9.189 | 37,898,285 | -25,126 | 0.26% | 348,247,179 |
| 2015-04-16 | 2015-04-14 | 8.879 | 37,923,411 | +582,240 | 0.26% | 336,705,155 |
| 2015-04-15 | 2015-04-13 | 9.044 | 37,341,171 | +9,224,516 | 0.25% | 337,718,188 |
| 2015-04-14 | 2015-04-10 | 8.527 | 28,116,655 | +13,025,746 | 0.19% | 239,743,007 |
| 2015-04-13 | 2015-04-09 | 8.465 | 15,090,909 | -21,200,781 | 0.10% | 127,739,081 |
| 2015-04-10 | 2015-04-08 | 8.258 | 36,291,690 | +12,238,152 | 0.24% | 299,685,112 |
| 2015-04-09 | 2015-04-02 | 8.051 | 24,053,538 | +11,834,207 | 0.16% | 193,648,281 |
| 2015-04-08 | 2015-04-01 | 8.030 | 12,219,331 | -626,210 | 0.08% | 98,121,513 |
| 2015-04-02 | 2015-03-31 | 7.947 | 12,845,541 | -5,648,935 | 0.09% | 102,086,592 |
| 2015-04-01 | 2015-03-30 | 7.947 | 18,494,476 | +4,050,554 | 0.12% | 146,980,031 |
| 2015-03-31 | 2015-03-27 | 7.782 | 14,443,922 | +31,890 | 0.10% | 112,397,864 |
| 2015-03-30 | 2015-03-26 | 7.761 | 14,412,032 | +157,519 | 0.10% | 111,851,436 |
| 2015-03-27 | 2015-03-25 | 7.782 | 14,254,513 | +2,229,906 | 0.10% | 110,923,946 |
| 2015-03-26 | 2015-03-24 | 7.864 | 12,024,607 | +1,445,694 | 0.08% | 94,566,990 |
| 2015-03-25 | 2015-03-23 | 7.927 | 10,578,913 | +313,105 | 0.07% | 83,854,215 |
| 2015-03-24 | 2015-03-20 | 7.927 | 10,265,808 | +1,115,678 | 0.07% | 81,372,375 |
| 2015-03-23 | 2015-03-19 | 7.947 | 9,150,130 | +115,965 | 0.06% | 72,718,275 |
| 2015-03-20 | 2015-03-18 | 7.885 | 9,034,165 | +1,628,822 | 0.06% | 71,235,762 |
| 2015-03-19 | 2015-03-17 | 7.823 | 7,405,343 | -273,966 | 0.05% | 57,932,472 |
| 2015-03-18 | 2015-03-16 | 7.823 | 7,679,309 | +27,541 | 0.05% | 60,075,725 |
| 2015-03-17 | 2015-03-13 | 7.823 | 7,651,768 | +326,634 | 0.05% | 59,860,270 |
| 2015-03-16 | 2015-03-12 | 7.699 | 7,325,134 | +3,231,069 | 0.05% | 56,395,389 |
| 2015-03-13 | 2015-03-11 | 7.575 | 4,094,065 | -372,053 | 0.03% | 31,011,366 |
| 2015-03-12 | 2015-03-10 | 7.616 | 4,466,118 | +137,708 | 0.03% | 34,014,422 |
| 2015-03-11 | 2015-03-09 | 7.699 | 4,328,410 | +458,061 | 0.03% | 33,323,945 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,870,349 | +45,903 | 0.03% | 29,476,983 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,824,446 | -7,553,174 | 0.03% | 29,285,682 |
| 2015-03-06 | 2015-03-04 | 7.782 | 11,377,620 | +17,878 | 0.08% | 88,536,908 |
| 2015-03-05 | 2015-03-03 | 7.844 | 11,359,742 | -596,736 | 0.08% | 89,103,088 |
| 2015-03-04 | 2015-03-02 | 7.989 | 11,956,478 | +757,154 | 0.08% | 95,515,896 |
| 2015-03-03 | 2015-02-27 | 7.968 | 11,199,324 | +326,634 | 0.08% | 89,235,491 |
| 2015-03-02 | 2015-02-26 | 7.968 | 10,872,690 | +602,534 | 0.07% | 86,632,893 |
| 2015-02-27 | 2015-02-25 | 7.927 | 10,270,156 | +1,314,751 | 0.07% | 81,406,840 |
| 2015-02-26 | 2015-02-24 | 7.885 | 8,955,405 | +789,043 | 0.06% | 70,614,727 |
| 2015-02-25 | 2015-02-23 | 7.885 | 8,166,362 | +31,408 | 0.05% | 64,393,004 |
| 2015-02-24 | 2015-02-18 | 7.927 | 8,134,954 | +490,917 | 0.05% | 64,482,068 |
| 2015-02-23 | 2015-02-16 | 7.927 | 7,644,037 | -381,717 | 0.05% | 60,590,793 |
| 2015-02-17 | 2015-02-13 | 7.947 | 8,025,754 | +123,695 | 0.05% | 63,782,590 |
| 2015-02-16 | 2015-02-12 | 7.906 | 7,902,059 | -26,575 | 0.05% | 62,472,475 |
| 2015-02-13 | 2015-02-11 | 7.823 | 7,928,634 | +1,247,588 | 0.05% | 62,026,211 |
| 2015-02-12 | 2015-02-10 | 7.885 | 6,681,046 | +2,265,179 | 0.04% | 52,681,062 |
| 2015-02-11 | 2015-02-09 | 7.885 | 4,415,867 | +696,755 | 0.03% | 34,819,781 |
| 2015-02-10 | 2015-02-06 | 7.906 | 3,719,112 | +85,041 | 0.03% | 29,402,733 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,634,071 | -497,199 | 0.02% | 28,956,043 |
| 2015-02-06 | 2015-02-04 | 7.823 | 4,131,270 | +321,802 | 0.03% | 32,319,189 |
| 2015-02-05 | 2015-02-03 | 7.823 | 3,809,468 | -416,023 | 0.03% | 29,801,712 |
| 2015-02-04 | 2015-02-02 | 7.761 | 4,225,491 | -976,521 | 0.03% | 32,793,935 |
| 2015-02-03 | 2015-01-30 | 7.864 | 5,202,012 | +125,629 | 0.04% | 40,910,994 |
| 2015-02-02 | 2015-01-29 | 7.844 | 5,076,383 | +905,492 | 0.03% | 39,817,929 |
| 2015-01-30 | 2015-01-28 | 7.947 | 4,170,891 | -296,677 | 0.03% | 33,147,070 |
| 2015-01-29 | 2015-01-27 | 7.968 | 4,467,568 | +285,563 | 0.03% | 35,597,294 |
| 2015-01-28 | 2015-01-26 | 8.092 | 4,182,005 | -761,019 | 0.03% | 33,841,249 |
| 2015-01-27 | 2015-01-23 | 8.134 | 4,943,024 | +484,154 | 0.03% | 40,204,100 |
| 2015-01-26 | 2015-01-22 | 8.092 | 4,458,870 | +262,370 | 0.03% | 36,081,671 |
| 2015-01-23 | 2015-01-21 | 8.071 | 4,196,500 | -444,049 | 0.03% | 33,871,694 |
| 2015-01-22 | 2015-01-20 | 7.968 | 4,640,549 | +668,731 | 0.03% | 36,975,595 |
| 2015-01-21 | 2015-01-19 | 7.823 | 3,971,818 | -36,239 | 0.03% | 31,071,786 |
| 2015-01-20 | 2015-01-16 | 8.175 | 4,008,057 | -204,871 | 0.03% | 32,765,445 |
| 2015-01-19 | 2015-01-15 | 8.258 | 4,212,928 | +143,023 | 0.03% | 34,789,005 |
| 2015-01-16 | 2015-01-14 | 8.175 | 4,069,905 | +141,090 | 0.03% | 33,271,045 |
| 2015-01-15 | 2015-01-13 | 8.237 | 3,928,815 | +436,801 | 0.03% | 32,361,581 |
| 2015-01-14 | 2015-01-12 | 8.299 | 3,492,014 | -183,128 | 0.02% | 28,980,470 |
| 2015-01-13 | 2015-01-09 | 8.340 | 3,675,142 | +593,353 | 0.02% | 30,652,383 |
| 2015-01-12 | 2015-01-08 | 8.340 | 3,081,789 | -452,745 | 0.02% | 25,703,545 |
| 2015-01-09 | 2015-01-07 | 8.299 | 3,534,534 | -113,066 | 0.02% | 29,333,347 |
| 2015-01-08 | 2015-01-06 | 8.320 | 3,647,600 | -515,947 | 0.02% | 30,347,180 |
| 2015-01-07 | 2015-01-05 | 8.340 | 4,163,547 | -316,487 | 0.03% | 34,725,907 |
| 2015-01-06 | 2015-01-02 | 8.258 | 4,480,034 | -114,515 | 0.03% | 36,994,681 |
| 2015-01-05 | 2014-12-31 | 8.113 | 4,594,549 | +1,480,484 | 0.03% | 37,274,690 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,114,065 | +160,418 | 0.02% | 25,263,808 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,953,647 | -451,297 | 0.02% | 23,228,826 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,404,944 | -108,910 | 0.02% | 26,778,032 |
| 2014-12-23 | 2014-12-19 | 7.720 | 3,513,854 | +284,597 | 0.02% | 27,125,492 |
| 2014-12-22 | 2014-12-18 | 7.657 | 3,229,257 | -63,298 | 0.02% | 24,728,024 |
| 2014-12-19 | 2014-12-17 | 7.657 | 3,292,555 | +85,524 | 0.02% | 25,212,728 |
| 2014-12-18 | 2014-12-16 | 7.513 | 3,207,031 | -2,319 | 0.02% | 24,093,221 |
| 2014-12-17 | 2014-12-15 | 7.595 | 3,209,350 | +37,206 | 0.02% | 24,376,325 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,172,144 | +86,007 | 0.02% | 24,290,681 |
| 2014-12-15 | 2014-12-11 | 7.678 | 3,086,137 | -36,239 | 0.02% | 23,695,954 |
| 2014-12-12 | 2014-12-10 | 7.761 | 3,122,376 | -22,227 | 0.02% | 24,232,686 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,144,603 | -796,775 | 0.02% | 24,275,028 |
| 2014-12-10 | 2014-12-08 | 8.051 | 3,941,378 | +895,828 | 0.03% | 31,730,928 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,045,550 | -18,844 | 0.02% | 24,077,654 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,064,394 | -11,846,287 | 0.02% | 23,402,166 |
| 2014-12-05 | 2014-12-03 | 7.533 | 14,910,681 | +11,993,176 | 0.10% | 112,326,944 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,917,505 | -57,499 | 0.02% | 22,038,882 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,975,004 | -30,441 | 0.02% | 22,165,378 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,005,445 | +165,250 | 0.02% | 22,889,783 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,840,195 | +215,501 | 0.02% | 21,102,198 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,624,694 | -33,823 | 0.02% | 19,555,380 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,658,517 | +199,556 | 0.02% | 19,422,236 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,458,961 | -54,600 | 0.02% | 17,608,113 |
| 2014-11-24 | 2014-11-20 | 7.181 | 2,513,561 | -107,751 | 0.02% | 18,051,113 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,621,312 | -53,295 | 0.02% | 18,933,427 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,674,607 | +205,354 | 0.02% | 19,373,724 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,469,253 | -76,343 | 0.02% | 18,192,847 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,545,596 | +48,802 | 0.02% | 19,018,741 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,496,794 | +192,308 | 0.02% | 18,602,456 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,304,486 | +159,113 | 0.02% | 16,978,884 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,145,373 | -207,287 | 0.01% | 15,895,380 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,352,660 | +21,260 | 0.02% | 17,187,747 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,331,400 | -141,573 | 0.02% | 17,032,429 |
| 2014-11-10 | 2014-11-06 | 7.326 | 2,472,973 | -104,852 | 0.02% | 18,117,894 |
| 2014-11-07 | 2014-11-05 | 7.347 | 2,577,825 | +47,352 | 0.02% | 18,939,428 |
| 2014-11-06 | 2014-11-04 | 7.409 | 2,530,473 | -48,318 | 0.02% | 18,748,642 |
| 2014-11-05 | 2014-11-03 | 7.430 | 2,578,791 | -379,785 | 0.02% | 19,160,007 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,958,576 | +43,970 | 0.02% | 22,042,980 |
| 2014-11-03 | 2014-10-30 | 7.388 | 2,914,606 | -683,226 | 0.02% | 21,534,419 |
| 2014-10-31 | 2014-10-29 | 7.409 | 3,597,832 | +1,022,423 | 0.02% | 26,656,860 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,575,409 | +45,420 | 0.02% | 18,974,978 |
| 2014-10-29 | 2014-10-27 | 7.244 | 2,529,989 | +3,865 | 0.02% | 18,326,172 |
| 2014-10-28 | 2014-10-24 | 7.285 | 2,526,124 | -14,496 | 0.02% | 18,402,737 |
| 2014-10-24 | 2014-10-22 | 7.244 | 2,540,620 | +71,512 | 0.02% | 18,403,178 |
| 2014-10-23 | 2014-10-21 | 7.161 | 2,469,108 | -35,756 | 0.02% | 17,680,774 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,504,864 | -121,763 | 0.02% | 17,936,815 |
| 2014-10-21 | 2014-10-17 | 7.119 | 2,626,627 | -105,818 | 0.02% | 18,700,014 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,732,445 | -372,537 | 0.02% | 19,453,375 |
| 2014-10-17 | 2014-10-15 | 7.161 | 3,104,982 | -4,831 | 0.02% | 22,234,136 |
| 2014-10-16 | 2014-10-14 | 7.119 | 3,109,813 | -11,114 | 0.02% | 22,140,009 |
| 2014-10-15 | 2014-10-13 | 7.140 | 3,120,927 | +239,661 | 0.02% | 22,283,725 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,881,266 | -240,627 | 0.02% | 20,572,522 |
| 2014-10-13 | 2014-10-09 | 7.264 | 3,121,893 | +55,566 | 0.02% | 22,678,285 |
| 2014-10-10 | 2014-10-08 | 7.202 | 3,066,327 | +2,900 | 0.02% | 22,084,257 |
| 2014-10-09 | 2014-10-07 | 7.264 | 3,063,427 | -665,832 | 0.02% | 22,253,572 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,729,259 | -159,451 | 0.03% | 26,935,997 |
| 2014-10-07 | 2014-10-03 | 7.140 | 3,888,710 | -234,829 | 0.03% | 27,765,771 |
| 2014-10-06 | 2014-09-30 | 7.119 | 4,123,539 | -364,806 | 0.03% | 29,357,132 |
| 2014-10-03 | 2014-09-29 | 7.161 | 4,488,345 | +539,720 | 0.03% | 32,140,114 |
| 2014-09-30 | 2014-09-26 | 7.285 | 3,948,625 | +870,702 | 0.03% | 28,765,613 |
| 2014-09-29 | 2014-09-25 | 7.306 | 3,077,923 | -38,655 | 0.02% | 22,486,276 |
| 2014-09-26 | 2014-09-24 | 7.326 | 3,116,578 | -19,327 | 0.02% | 22,833,177 |
| 2014-09-25 | 2014-09-23 | 7.306 | 3,135,905 | +81,658 | 0.02% | 22,909,873 |
| 2014-09-24 | 2014-09-22 | 7.347 | 3,054,247 | -88,906 | 0.02% | 22,439,728 |
| 2014-09-23 | 2014-09-19 | 7.409 | 3,143,153 | +11,596 | 0.02% | 23,288,077 |
| 2014-09-22 | 2014-09-18 | 7.409 | 3,131,557 | +14,496 | 0.02% | 23,202,161 |
| 2014-09-19 | 2014-09-17 | 7.451 | 3,117,061 | -76,827 | 0.02% | 23,223,779 |
| 2014-09-18 | 2014-09-16 | 7.368 | 3,193,888 | -201,006 | 0.02% | 23,531,779 |
| 2014-09-17 | 2014-09-15 | 7.430 | 3,394,894 | -123,695 | 0.02% | 25,223,523 |
| 2014-09-16 | 2014-09-12 | 7.430 | 3,518,589 | +120,313 | 0.02% | 26,142,557 |
| 2014-09-15 | 2014-09-11 | 7.409 | 3,398,276 | +39,138 | 0.02% | 25,178,320 |
| 2014-09-12 | 2014-09-10 | 7.451 | 3,359,138 | -61,364 | 0.02% | 25,027,382 |
| 2014-09-11 | 2014-09-08 | 7.616 | 3,420,502 | +47,352 | 0.02% | 26,050,901 |
| 2014-09-10 | 2014-09-05 | 7.637 | 3,373,150 | +316,970 | 0.02% | 25,760,074 |
| 2014-09-08 | 2014-09-04 | 7.616 | 3,056,180 | +2,416 | 0.02% | 23,276,186 |
| 2014-09-05 | 2014-09-03 | 7.575 | 3,053,764 | -29,474 | 0.02% | 23,131,385 |
| 2014-09-04 | 2014-09-02 | 7.326 | 3,083,238 | -422,788 | 0.02% | 22,588,916 |
| 2014-09-03 | 2014-09-01 | 7.388 | 3,506,026 | -57,500 | 0.02% | 25,904,095 |
| 2014-09-02 | 2014-08-29 | 7.409 | 3,563,526 | -143,989 | 0.02% | 26,402,682 |
| 2014-09-01 | 2014-08-28 | 7.388 | 3,707,515 | -136,742 | 0.02% | 27,392,787 |
| 2014-08-29 | 2014-08-27 | 7.492 | 3,844,257 | +373,503 | 0.03% | 28,800,900 |
| 2014-08-28 | 2014-08-26 | 7.554 | 3,470,754 | -16,911 | 0.02% | 26,218,134 |
| 2014-08-27 | 2014-08-25 | 7.575 | 3,487,665 | +2,899 | 0.02% | 26,418,060 |
| 2014-08-26 | 2014-08-22 | 7.575 | 3,484,766 | +213,085 | 0.02% | 26,396,101 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,271,681 | +98,087 | 0.02% | 24,782,044 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,173,594 | +48,802 | 0.02% | 24,433,146 |
| 2014-08-21 | 2014-08-19 | 7.720 | 3,124,792 | +95,188 | 0.02% | 24,122,095 |
| 2014-08-20 | 2014-08-18 | 7.699 | 3,029,604 | -1,048,515 | 0.02% | 23,324,583 |
| 2014-08-19 | 2014-08-15 | 7.782 | 4,078,119 | +25,608 | 0.03% | 31,734,585 |
| 2014-08-18 | 2014-08-14 | 7.740 | 4,052,511 | -322,768 | 0.03% | 31,367,571 |
| 2014-08-15 | 2014-08-13 | 7.823 | 4,375,279 | -41,071 | 0.03% | 34,228,087 |
| 2014-08-14 | 2014-08-12 | 7.740 | 4,416,350 | -109,200 | 0.03% | 34,183,786 |
| 2014-08-13 | 2014-08-11 | 7.740 | 4,525,550 | -120,797 | 0.03% | 35,029,025 |
| 2014-08-12 | 2014-08-08 | 7.616 | 4,646,347 | +91,806 | 0.03% | 35,387,065 |
| 2014-08-11 | 2014-08-07 | 7.699 | 4,554,541 | -49,769 | 0.03% | 35,064,903 |
| 2014-08-08 | 2014-08-06 | 7.740 | 4,604,310 | +105,818 | 0.03% | 35,638,649 |
| 2014-08-07 | 2014-08-05 | 7.802 | 4,498,492 | +138,192 | 0.03% | 35,098,890 |
| 2014-08-06 | 2014-08-04 | 7.844 | 4,360,300 | -338,618 | 0.03% | 34,201,146 |
| 2014-08-05 | 2014-08-01 | 7.761 | 4,698,918 | -373,020 | 0.03% | 36,468,190 |
| 2014-08-04 | 2014-07-31 | 7.844 | 5,071,938 | -959,222 | 0.03% | 39,783,064 |
| 2014-08-01 | 2014-07-30 | 7.782 | 6,031,160 | +1,723,527 | 0.04% | 46,932,509 |
| 2014-07-31 | 2014-07-29 | 7.802 | 4,307,633 | -110,553 | 0.03% | 33,609,738 |
| 2014-07-30 | 2014-07-28 | 7.864 | 4,418,186 | -126,692 | 0.03% | 34,746,629 |
| 2014-07-29 | 2014-07-25 | 7.637 | 4,544,878 | +132,877 | 0.03% | 34,708,327 |
| 2014-07-28 | 2014-07-24 | 7.616 | 4,412,001 | -113,308 | 0.03% | 33,602,261 |
| 2014-07-25 | 2014-07-23 | 7.513 | 4,525,309 | -4,590 | 0.03% | 33,996,949 |
| 2014-07-24 | 2014-07-22 | 7.388 | 4,529,899 | +110,167 | 0.03% | 33,468,929 |
| 2014-07-23 | 2014-07-21 | 7.264 | 4,419,732 | +125,628 | 0.03% | 32,106,143 |
| 2014-07-22 | 2014-07-18 | 7.264 | 4,294,104 | -10,630 | 0.03% | 31,193,547 |
| 2014-07-21 | 2014-07-17 | 7.264 | 4,304,734 | -3,382 | 0.03% | 31,270,766 |
| 2014-07-18 | 2014-07-16 | 7.306 | 4,308,116 | -295,227 | 0.03% | 31,473,655 |
| 2014-07-17 | 2014-07-15 | 7.285 | 4,603,343 | -121,763 | 0.03% | 33,535,214 |
| 2014-07-16 | 2014-07-14 | 7.326 | 4,725,106 | +20,777 | 0.03% | 34,617,835 |
| 2014-07-15 | 2014-07-11 | 7.264 | 4,704,329 | -1,933 | 0.03% | 34,173,533 |
| 2014-07-14 | 2014-07-10 | 7.306 | 4,706,262 | +65,713 | 0.03% | 34,382,376 |
| 2014-07-11 | 2014-07-09 | 7.285 | 4,640,549 | -186,510 | 0.03% | 33,806,258 |
| 2014-07-10 | 2014-07-08 | 7.451 | 4,827,059 | +98,570 | 0.03% | 35,964,182 |
| 2014-07-09 | 2014-07-07 | 7.388 | 4,728,489 | -34,306 | 0.03% | 34,936,201 |
| 2014-07-08 | 2014-07-04 | 7.409 | 4,762,795 | +111,616 | 0.03% | 35,288,240 |
| 2014-07-07 | 2014-07-03 | 7.347 | 4,651,179 | +27,542 | 0.03% | 34,172,479 |
| 2014-07-04 | 2014-07-02 | 7.223 | 4,623,637 | +43,003 | 0.03% | 33,395,983 |
| 2014-07-03 | 2014-06-30 | 7.078 | 4,580,634 | -3,791,565 | 0.03% | 32,421,774 |
| 2014-07-02 | 2014-06-27 | 7.057 | 8,372,199 | +3,727,785 | 0.06% | 59,085,240 |
| 2014-06-30 | 2014-06-26 | 7.099 | 4,644,414 | +378,335 | 0.03% | 32,969,330 |
| 2014-06-27 | 2014-06-25 | 7.037 | 4,266,079 | +130,460 | 0.03% | 30,018,770 |
| 2014-06-26 | 2014-06-24 | 8.045 | 4,135,619 | -303,006 | 0.03% | 33,272,236 |
| 2014-06-25 | 2014-06-23 | 8.001 | 4,438,625 | +263,822 | 0.03% | 35,514,335 |
| 2014-06-24 | 2014-06-20 | 8.111 | 4,174,803 | -17,694 | 0.03% | 33,863,544 |
| 2014-06-23 | 2014-06-19 | 8.067 | 4,192,497 | +25,860 | 0.03% | 33,822,247 |
| 2014-06-20 | 2014-06-18 | 8.155 | 4,166,637 | +10,889 | 0.03% | 33,980,988 |
| 2014-06-19 | 2014-06-17 | 8.155 | 4,155,748 | -161,511 | 0.03% | 33,892,182 |
| 2014-06-18 | 2014-06-16 | 8.310 | 4,317,259 | +16,333 | 0.03% | 35,875,508 |
| 2014-06-17 | 2014-06-13 | 8.266 | 4,300,926 | -195,991 | 0.03% | 35,550,183 |
| 2014-06-16 | 2014-06-12 | 8.178 | 4,496,917 | +92,551 | 0.03% | 36,773,705 |
| 2014-06-13 | 2014-06-11 | 8.155 | 4,404,366 | +24,953 | 0.03% | 35,919,785 |
| 2014-06-12 | 2014-06-10 | 8.133 | 4,379,413 | -614,286 | 0.03% | 35,619,751 |
| 2014-06-11 | 2014-06-09 | 8.001 | 4,993,699 | -151,076 | 0.04% | 39,955,594 |
| 2014-06-10 | 2014-06-06 | 7.913 | 5,144,775 | +174,668 | 0.04% | 40,710,782 |
| 2014-06-09 | 2014-06-05 | 7.957 | 4,970,107 | +231,831 | 0.04% | 39,547,729 |
| 2014-06-06 | 2014-06-04 | 7.891 | 4,738,276 | -21,777 | 0.03% | 37,389,701 |
| 2014-06-05 | 2014-06-03 | 7.913 | 4,760,053 | -347,973 | 0.03% | 37,666,463 |
| 2014-06-04 | 2014-05-30 | 7.626 | 5,108,026 | +338,446 | 0.04% | 38,956,309 |
| 2014-06-03 | 2014-05-29 | 7.582 | 4,769,580 | -6,329 | 0.03% | 36,164,893 |
| 2014-05-30 | 2014-05-28 | 7.582 | 4,775,909 | -184,195 | 0.03% | 36,212,882 |
| 2014-05-29 | 2014-05-27 | 7.472 | 4,960,104 | -81,209 | 0.04% | 37,062,874 |
| 2014-05-28 | 2014-05-26 | 7.516 | 5,041,313 | -139,734 | 0.04% | 37,891,923 |
| 2014-05-27 | 2014-05-23 | 7.538 | 5,181,047 | +577,537 | 0.04% | 39,056,403 |
| 2014-05-26 | 2014-05-22 | 7.516 | 4,603,510 | -303,059 | 0.03% | 34,601,273 |
| 2014-05-23 | 2014-05-21 | 7.406 | 4,906,569 | +882,865 | 0.04% | 36,338,400 |
| 2014-05-22 | 2014-05-20 | 7.318 | 4,023,704 | +330,734 | 0.03% | 29,445,078 |
| 2014-05-21 | 2014-05-19 | 7.362 | 3,692,970 | +59,432 | 0.03% | 27,187,599 |
| 2014-05-20 | 2014-05-16 | 7.428 | 3,633,538 | +71,228 | 0.03% | 26,990,331 |
| 2014-05-19 | 2014-05-15 | 7.406 | 3,562,310 | -39,470 | 0.03% | 26,382,722 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,601,780 | -149,261 | 0.03% | 26,754,429 |
| 2014-05-15 | 2014-05-13 | 7.318 | 3,751,041 | +180,111 | 0.03% | 27,449,757 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,570,930 | +63,516 | 0.03% | 26,131,722 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,507,414 | -117,050 | 0.03% | 25,125,748 |
| 2014-05-12 | 2014-05-08 | 7.164 | 3,624,464 | -284,005 | 0.03% | 25,964,249 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,908,469 | -44,915 | 0.03% | 27,740,300 |
| 2014-05-07 | 2014-05-02 | 7.164 | 3,953,384 | +136,105 | 0.03% | 28,320,503 |
| 2014-05-05 | 2014-04-30 | 7.164 | 3,817,279 | -898,290 | 0.03% | 27,345,500 |
| 2014-05-02 | 2014-04-29 | 7.208 | 4,715,569 | +388,805 | 0.03% | 33,988,380 |
| 2014-04-30 | 2014-04-28 | 7.120 | 4,326,764 | +682,338 | 0.03% | 30,804,512 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,644,426 | -157,428 | 0.03% | 25,785,929 |
| 2014-04-28 | 2014-04-24 | 7.164 | 3,801,854 | +55,349 | 0.03% | 27,235,001 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,746,505 | +21,323 | 0.03% | 26,755,923 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,725,182 | +767,630 | 0.03% | 27,178,413 |
| 2014-04-23 | 2014-04-17 | 7.340 | 2,957,552 | -385,629 | 0.02% | 21,708,271 |
| 2014-04-22 | 2014-04-16 | 7.296 | 3,343,181 | +526,724 | 0.02% | 24,391,387 |
| 2014-04-17 | 2014-04-15 | 7.274 | 2,816,457 | +15,425 | 0.02% | 20,486,401 |
| 2014-04-16 | 2014-04-14 | 7.428 | 2,801,032 | +28,129 | 0.02% | 20,806,383 |
| 2014-04-15 | 2014-04-11 | 7.384 | 2,772,903 | -35,388 | 0.02% | 20,475,197 |
| 2014-04-14 | 2014-04-10 | 7.538 | 2,808,291 | +74,858 | 0.02% | 21,169,803 |
| 2014-04-11 | 2014-04-09 | 7.715 | 2,733,433 | -182,834 | 0.02% | 21,087,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 2,916,267 | +5,444 | 0.02% | 22,369,441 |
| 2014-04-09 | 2014-04-07 | 7.494 | 2,910,823 | -52,173 | 0.02% | 21,814,403 |
| 2014-04-08 | 2014-04-04 | 7.406 | 2,962,996 | +2,268 | 0.02% | 21,944,159 |
| 2014-04-07 | 2014-04-03 | 7.406 | 2,960,728 | -3,175 | 0.02% | 21,927,362 |
| 2014-04-04 | 2014-04-02 | 7.296 | 2,963,903 | -480,450 | 0.02% | 21,624,227 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,444,353 | +55,350 | 0.02% | 25,585,044 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,389,003 | -1,306,150 | 0.02% | 25,248,598 |
| 2014-04-01 | 2014-03-28 | 7.384 | 4,695,153 | +1,198,173 | 0.03% | 34,669,148 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,496,980 | +7,259 | 0.03% | 25,436,403 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,489,721 | -89,829 | 0.03% | 25,460,522 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,579,550 | +440,072 | 0.03% | 25,248,002 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,139,478 | +34,480 | 0.02% | 22,213,198 |
| 2014-03-25 | 2014-03-21 | 6.921 | 3,104,998 | +407,859 | 0.02% | 21,490,157 |
| 2014-03-24 | 2014-03-20 | 6.745 | 2,697,139 | +248,618 | 0.02% | 18,191,703 |
| 2014-03-21 | 2014-03-19 | 6.833 | 2,448,521 | +242,720 | 0.02% | 16,730,701 |
| 2014-03-20 | 2014-03-18 | 6.833 | 2,205,801 | -9,074 | 0.02% | 15,072,199 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,214,875 | +39,017 | 0.02% | 15,183,022 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,175,858 | +16,786 | 0.02% | 14,963,519 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,159,072 | -189,911 | 0.02% | 14,943,261 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,348,983 | +144,452 | 0.02% | 16,309,439 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,204,531 | +91,735 | 0.02% | 15,355,074 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,112,796 | -89,648 | 0.02% | 14,762,688 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,202,444 | -3,312 | 0.02% | 15,534,721 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,205,756 | +27,357 | 0.02% | 15,606,701 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,178,399 | +1,634 | 0.02% | 15,461,154 |
| 2014-03-06 | 2014-03-04 | 7.186 | 2,176,765 | +8,166 | 0.02% | 15,641,477 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,168,599 | -95,727 | 0.02% | 15,630,599 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,264,326 | -224,119 | 0.02% | 16,420,390 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,488,445 | +422,832 | 0.02% | 18,429,601 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,065,613 | +152,437 | 0.01% | 14,979,367 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,913,176 | -48,544 | 0.01% | 13,873,928 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,961,720 | -51,720 | 0.01% | 14,225,958 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,013,440 | +72,135 | 0.01% | 14,867,300 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,941,305 | -15,878 | 0.01% | 14,463,023 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,957,183 | -13,611 | 0.01% | 15,055,857 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,970,794 | -4,537 | 0.01% | 15,290,881 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,975,331 | +4,537 | 0.01% | 15,282,542 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,970,794 | +34,026 | 0.01% | 15,030,241 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,936,768 | -34,026 | 0.01% | 14,685,362 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,970,794 | -44,914 | 0.01% | 15,160,561 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,015,708 | -54,442 | 0.01% | 15,106,197 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,070,150 | +11,342 | 0.01% | 15,012,268 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,058,808 | +37,202 | 0.01% | 15,066,159 |
| 2014-02-07 | 2014-02-05 | 7.252 | 2,021,606 | -9,074 | 0.01% | 14,660,238 |
| 2014-02-06 | 2014-02-04 | 7.252 | 2,030,680 | +121,133 | 0.01% | 14,726,041 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,909,547 | -1,462,670 | 0.01% | 14,268,511 |
| 2014-02-04 | 2014-01-28 | 7.340 | 3,372,217 | -23,592 | 0.02% | 24,751,889 |
| 2014-01-29 | 2014-01-27 | 7.318 | 3,395,809 | +391,982 | 0.02% | 24,850,203 |
| 2014-01-28 | 2014-01-24 | 7.472 | 3,003,827 | +414,211 | 0.02% | 22,445,187 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,589,616 | +430,998 | 0.02% | 19,407,201 |
| 2014-01-24 | 2014-01-22 | 7.693 | 2,158,618 | -53,535 | 0.02% | 16,605,419 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,212,153 | +2,722 | 0.02% | 16,870,963 |
| 2014-01-22 | 2014-01-20 | 7.472 | 2,209,431 | -77,125 | 0.02% | 16,509,303 |
| 2014-01-21 | 2014-01-17 | 7.604 | 2,286,556 | +122,040 | 0.02% | 17,387,997 |
| 2014-01-20 | 2014-01-16 | 7.693 | 2,164,516 | +99,356 | 0.02% | 16,650,790 |
| 2014-01-17 | 2014-01-15 | 7.759 | 2,065,160 | +3,630 | 0.01% | 16,023,042 |
| 2014-01-16 | 2014-01-14 | 7.847 | 2,061,530 | +332,095 | 0.01% | 16,176,638 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,729,435 | +33,119 | 0.01% | 13,723,199 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,696,316 | +182,833 | 0.01% | 13,348,227 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,513,483 | -72,589 | 0.01% | 11,876,163 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,586,072 | -27,221 | 0.01% | 12,585,602 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,613,293 | +11,342 | 0.01% | 12,872,723 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,601,951 | -367,482 | 0.01% | 12,640,983 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,969,433 | -383,361 | 0.01% | 15,931,471 |
| 2014-01-06 | 2014-01-02 | 8.332 | 2,352,794 | -413,304 | 0.02% | 19,603,080 |
| 2014-01-03 | 2013-12-31 | 8.398 | 2,766,098 | +1,108,798 | 0.02% | 23,229,569 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,657,300 | +171,946 | 0.01% | 13,881,402 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,485,354 | +36,748 | 0.01% | 12,408,457 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,448,606 | +34,026 | 0.01% | 11,973,749 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,414,580 | -90,736 | 0.01% | 12,035,480 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,505,316 | -42,193 | 0.01% | 12,973,377 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,547,509 | -12,249 | 0.01% | 13,302,902 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,559,758 | -34,934 | 0.01% | 13,373,819 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,594,692 | -109,791 | 0.01% | 13,532,753 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,704,483 | +66,692 | 0.01% | 14,426,883 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,637,791 | +19,962 | 0.01% | 13,898,496 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,617,829 | -1,361 | 0.01% | 14,014,376 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,619,190 | +152,437 | 0.01% | 14,168,926 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,466,753 | +4,990 | 0.01% | 12,802,677 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,461,763 | -1,815 | 0.01% | 12,726,901 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,463,578 | -55,349 | 0.01% | 12,678,183 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,518,927 | +32,665 | 0.01% | 13,258,082 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,486,262 | -63,515 | 0.01% | 13,104,003 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,549,777 | +95,273 | 0.01% | 13,595,679 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,454,504 | -1,934,953 | 0.01% | 12,695,760 |
| 2013-11-29 | 2013-11-27 | 8.773 | 3,389,457 | +461,848 | 0.02% | 29,734,580 |
| 2013-11-28 | 2013-11-26 | 8.640 | 2,927,609 | +191,908 | 0.02% | 25,295,761 |
| 2013-11-27 | 2013-11-25 | 8.685 | 2,735,701 | -33,573 | 0.02% | 23,758,196 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,769,274 | +183,288 | 0.02% | 24,110,801 |
| 2013-11-25 | 2013-11-21 | 8.662 | 2,585,986 | -47,183 | 0.02% | 22,400,996 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,633,169 | +76,218 | 0.02% | 23,099,917 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,556,951 | -300,791 | 0.02% | 22,374,921 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,857,742 | +584,342 | 0.02% | 24,944,041 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,273,400 | +566,649 | 0.02% | 18,891,473 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,706,751 | +412,397 | 0.01% | 13,731,299 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,294,354 | +18,601 | 0.01% | 10,327,858 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,275,753 | -232,739 | 0.01% | 10,432,517 |
| 2013-11-13 | 2013-11-11 | 8.200 | 1,508,492 | +190,093 | 0.01% | 12,368,999 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,318,399 | +10,434 | 0.01% | 10,606,897 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,307,965 | -38,563 | 0.01% | 10,580,612 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,346,528 | +53,988 | 0.01% | 10,981,603 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,292,540 | +8,620 | 0.01% | 10,683,754 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,283,920 | +78,941 | 0.01% | 10,669,103 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,204,979 | +160,150 | 0.01% | 10,013,120 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,044,829 | -361,585 | 0.01% | 8,590,188 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,406,414 | +327,105 | 0.01% | 11,439,002 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,079,309 | -195,083 | 0.01% | 8,540,609 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,274,392 | +72,589 | 0.01% | 9,775,318 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,201,803 | +137,465 | 0.01% | 9,218,519 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,064,338 | +5,445 | 0.01% | 8,281,383 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,058,893 | -34,934 | 0.01% | 8,355,717 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,093,827 | -9,074 | 0.01% | 8,800,151 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,102,901 | +22,685 | 0.01% | 8,873,154 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,080,216 | +11,795 | 0.01% | 8,643,026 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,068,421 | -26,313 | 0.01% | 8,666,402 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,094,734 | +13,610 | 0.01% | 8,928,098 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,081,124 | -90,283 | 0.01% | 8,697,951 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,171,407 | +161,511 | 0.01% | 9,346,844 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,009,896 | -21,323 | 0.01% | 8,080,382 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,031,219 | -479,542 | 0.01% | 8,296,451 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,510,761 | +571,640 | 0.01% | 12,087,904 |
| 2013-10-08 | 2013-10-04 | 8.023 | 939,121 | +13,156 | 0.01% | 7,534,797 |
| 2013-10-07 | 2013-10-03 | 8.023 | 925,965 | -15,878 | 0.01% | 7,429,243 |
| 2013-10-04 | 2013-10-02 | 7.869 | 941,843 | +12,703 | 0.01% | 7,411,316 |
| 2013-10-03 | 2013-09-30 | 7.869 | 929,140 | -28,582 | 0.01% | 7,311,357 |
| 2013-10-02 | 2013-09-27 | 8.023 | 957,722 | -533,984 | 0.01% | 7,684,037 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,491,706 | -46,275 | 0.01% | 12,099,841 |
| 2013-09-27 | 2013-09-25 | 8.155 | 1,537,981 | +16,332 | 0.01% | 12,542,997 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,521,649 | +193,722 | 0.01% | 12,376,261 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,327,927 | +187,825 | 0.01% | 10,888,442 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,140,102 | +72,135 | 0.01% | 9,373,486 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,067,967 | -304,421 | 0.01% | 8,568,560 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,372,388 | -113,420 | 0.01% | 11,101,754 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,485,808 | -91,190 | 0.01% | 12,150,250 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,576,998 | +146,993 | 0.01% | 12,583,119 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,430,005 | +263,135 | 0.01% | 11,630,879 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,166,870 | -193,268 | 0.01% | 9,439,243 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,360,138 | -129,299 | 0.01% | 11,122,579 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,489,437 | +27,674 | 0.01% | 11,982,946 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,461,763 | -432,812 | 0.01% | 11,244,781 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,894,575 | -156,974 | 0.01% | 14,574,237 |
| 2013-09-06 | 2013-09-04 | 7.715 | 2,051,549 | +66,691 | 0.01% | 15,826,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,984,858 | +48,090 | 0.01% | 15,225,000 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,936,768 | +344,345 | 0.01% | 14,557,292 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,592,423 | -449,145 | 0.01% | 11,688,298 |
| 2013-09-02 | 2013-08-29 | 7.406 | 2,041,568 | -1,267,587 | 0.01% | 15,119,998 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,309,155 | -360,224 | 0.02% | 23,997,258 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,669,379 | -328,465 | 0.03% | 27,013,922 |
| 2013-08-28 | 2013-08-26 | 7.494 | 3,997,844 | +546,233 | 0.03% | 29,960,797 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,451,611 | -32,666 | 0.02% | 25,562,877 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,484,277 | -183,741 | 0.02% | 25,958,404 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,668,018 | +219,582 | 0.03% | 26,842,203 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,448,436 | -684,606 | 0.02% | 25,539,363 |
| 2013-08-21 | 2013-08-19 | 7.604 | 4,133,042 | +467,746 | 0.03% | 31,429,504 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,665,296 | +189,186 | 0.03% | 28,276,503 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,476,110 | +147,900 | 0.02% | 26,357,278 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,328,210 | +328,466 | 0.02% | 25,089,120 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,999,744 | -75,311 | 0.02% | 21,422,878 |
| 2013-08-13 | 2013-08-09 | 6.877 | 3,075,055 | +140,641 | 0.02% | 21,147,357 |
| 2013-08-12 | 2013-08-08 | 6.833 | 2,934,414 | +121,133 | 0.02% | 20,050,799 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,813,281 | +765,361 | 0.02% | 19,285,110 |
| 2013-08-08 | 2013-08-06 | 6.965 | 2,047,920 | -554,399 | 0.01% | 14,264,241 |
| 2013-08-07 | 2013-08-05 | 6.965 | 2,602,319 | -13,610 | 0.02% | 18,125,760 |
| 2013-08-06 | 2013-08-02 | 6.943 | 2,615,929 | +56,710 | 0.02% | 18,162,897 |
| 2013-08-05 | 2013-08-01 | 6.877 | 2,559,219 | -112,060 | 0.02% | 17,599,918 |
| 2013-08-02 | 2013-07-31 | 6.921 | 2,671,279 | +306,236 | 0.02% | 18,488,322 |
| 2013-08-01 | 2013-07-30 | 6.943 | 2,365,043 | +71,681 | 0.02% | 16,420,947 |
| 2013-07-31 | 2013-07-29 | 6.921 | 2,293,362 | +88,922 | 0.02% | 15,872,702 |
| 2013-07-30 | 2013-07-26 | 7.031 | 2,204,440 | +190,546 | 0.02% | 15,500,210 |
| 2013-07-29 | 2013-07-25 | 7.031 | 2,013,894 | +130,207 | 0.01% | 14,160,412 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,883,687 | -309,865 | 0.01% | 13,286,400 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,193,552 | +200,074 | 0.02% | 15,326,952 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,993,478 | +300,791 | 0.01% | 13,445,640 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,692,687 | +12,249 | 0.01% | 11,491,480 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,680,438 | +22,685 | 0.01% | 11,556,483 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,657,753 | +357,047 | 0.01% | 11,400,477 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,300,706 | +132,929 | 0.01% | 9,002,381 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,167,777 | +78,941 | 0.01% | 8,082,360 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,088,836 | -418,295 | 0.01% | 7,559,997 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,507,131 | +31,304 | 0.01% | 10,597,180 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,475,827 | +41,739 | 0.01% | 10,019,240 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,434,088 | +166,955 | 0.01% | 9,577,828 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,267,133 | +366,575 | 0.01% | 8,462,788 |
| 2013-07-09 | 2013-07-05 | 6.789 | 900,558 | -450,960 | 0.01% | 6,113,797 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,351,518 | -544,872 | 0.01% | 9,026,369 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,896,390 | +922,789 | 0.01% | 12,581,799 |
| 2013-07-04 | 2013-07-02 | 6.943 | 973,601 | +245,442 | 0.01% | 6,759,898 |
| 2013-07-03 | 2013-06-28 | 7.053 | 728,159 | -5,202,370 | 0.01% | 5,135,998 |
| 2013-07-02 | 2013-06-27 | 6.965 | 5,930,529 | +5,365,695 | 0.04% | 41,307,520 |
| 2013-06-28 | 2013-06-26 | 6.921 | 564,834 | +31,304 | 0.00% | 3,909,301 |
| 2013-06-27 | 2013-06-25 | 6.635 | 533,530 | -607,026 | 0.00% | 3,539,761 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,140,556 | -336,632 | 0.01% | 7,516,859 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,477,188 | +472,736 | 0.01% | 10,028,480 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,004,452 | +481,811 | 0.01% | 6,841,263 |
| 2013-06-21 | 2013-06-19 | 7.911 | 522,641 | -99,357 | 0.00% | 4,134,706 |
| 2013-06-20 | 2013-06-18 | 8.028 | 621,998 | +6,767 | 0.00% | 4,993,529 |
| 2013-06-19 | 2013-06-17 | 8.028 | 615,231 | +20,935 | 0.00% | 4,939,202 |
| 2013-06-18 | 2013-06-14 | 7.888 | 594,296 | -44,006 | 0.00% | 4,687,672 |
| 2013-06-17 | 2013-06-13 | 7.864 | 638,302 | -165,770 | 0.00% | 5,019,841 |
| 2013-06-14 | 2013-06-11 | 8.075 | 804,072 | +69,640 | 0.01% | 6,492,897 |
| 2013-06-13 | 2013-06-10 | 8.215 | 734,432 | -29,052 | 0.01% | 6,033,693 |
| 2013-06-11 | 2013-06-07 | 8.239 | 763,484 | -154,235 | 0.01% | 6,290,238 |
| 2013-06-10 | 2013-06-06 | 8.286 | 917,719 | -184,569 | 0.01% | 7,603,919 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,102,288 | +318,296 | 0.01% | 9,262,197 |
| 2013-06-06 | 2013-06-04 | 8.450 | 783,992 | +68,786 | 0.01% | 6,624,351 |
| 2013-06-05 | 2013-06-03 | 8.473 | 715,206 | -23,925 | 0.01% | 6,059,882 |
| 2013-06-04 | 2013-05-31 | 8.520 | 739,131 | +123,046 | 0.01% | 6,297,197 |
| 2013-06-03 | 2013-05-30 | 8.543 | 616,085 | -162,353 | 0.00% | 5,263,298 |
| 2013-05-31 | 2013-05-29 | 8.590 | 778,438 | +177,734 | 0.01% | 6,686,742 |
| 2013-05-30 | 2013-05-28 | 8.707 | 600,704 | -108,093 | 0.00% | 5,230,316 |
| 2013-05-29 | 2013-05-27 | 8.543 | 708,797 | -4,272 | 0.01% | 6,055,350 |
| 2013-05-28 | 2013-05-24 | 8.543 | 713,069 | +23,498 | 0.01% | 6,091,846 |
| 2013-05-27 | 2013-05-23 | 8.590 | 689,571 | +323,851 | 0.01% | 5,923,379 |
| 2013-05-24 | 2013-05-22 | 8.801 | 365,720 | -136,291 | 0.00% | 3,218,556 |
| 2013-05-23 | 2013-05-21 | 8.754 | 502,011 | +135,863 | 0.00% | 4,394,498 |
| 2013-05-22 | 2013-05-20 | 8.824 | 366,148 | -253,782 | 0.00% | 3,230,892 |
| 2013-05-21 | 2013-05-16 | 8.777 | 619,930 | +222,166 | 0.00% | 5,441,247 |
| 2013-05-20 | 2013-05-15 | 8.871 | 397,764 | -200,804 | 0.00% | 3,528,492 |
| 2013-05-16 | 2013-05-14 | 8.801 | 598,568 | +90,148 | 0.00% | 5,267,758 |
| 2013-05-15 | 2013-05-13 | 8.894 | 508,420 | -129,882 | 0.00% | 4,522,002 |
| 2013-05-14 | 2013-05-10 | 9.058 | 638,302 | -27,343 | 0.00% | 5,781,781 |
| 2013-05-13 | 2013-05-09 | 8.964 | 665,645 | -92,285 | 0.01% | 5,967,136 |
| 2013-05-10 | 2013-05-08 | 8.988 | 757,930 | +131,164 | 0.01% | 6,812,159 |
| 2013-05-09 | 2013-05-07 | 8.871 | 626,766 | -1,282 | 0.00% | 5,559,927 |
| 2013-05-08 | 2013-05-06 | 8.801 | 628,048 | -20,508 | 0.00% | 5,527,200 |
| 2013-05-07 | 2013-05-03 | 8.707 | 648,556 | +96,746 | 0.00% | 5,646,962 |
| 2013-05-06 | 2013-05-02 | 8.660 | 551,810 | -52,978 | 0.00% | 4,778,766 |
| 2013-05-03 | 2013-04-30 | 8.684 | 604,788 | -72,632 | 0.00% | 5,251,720 |
| 2013-05-02 | 2013-04-29 | 8.520 | 677,420 | -2,338,304 | 0.01% | 5,771,436 |
| 2013-04-30 | 2013-04-26 | 8.637 | 3,015,724 | +690,853 | 0.02% | 26,046,084 |
| 2013-04-29 | 2013-04-25 | 8.496 | 2,324,871 | +625,057 | 0.02% | 19,752,859 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,699,814 | -385,801 | 0.01% | 14,163,673 |
| 2013-04-25 | 2013-04-23 | 8.075 | 2,085,615 | +521,665 | 0.02% | 16,841,382 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,563,950 | -86,065 | 0.01% | 12,921,771 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,650,015 | +43,579 | 0.01% | 13,632,863 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,606,436 | -164,916 | 0.01% | 12,784,002 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,771,352 | +95,703 | 0.01% | 14,096,402 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,675,649 | -284,972 | 0.01% | 13,648,558 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,960,621 | +609,250 | 0.01% | 15,923,833 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,351,371 | +598,568 | 0.01% | 11,133,757 |
| 2013-04-15 | 2013-04-11 | 8.262 | 752,803 | -21,790 | 0.01% | 6,219,859 |
| 2013-04-12 | 2013-04-10 | 8.192 | 774,593 | -29,052 | 0.01% | 6,345,504 |
| 2013-04-11 | 2013-04-09 | 8.286 | 803,645 | +239,256 | 0.01% | 6,658,739 |
| 2013-04-10 | 2013-04-08 | 8.239 | 564,389 | -177,733 | 0.00% | 4,649,922 |
| 2013-04-09 | 2013-04-05 | 8.215 | 742,122 | -108,093 | 0.01% | 6,096,870 |
| 2013-04-08 | 2013-04-03 | 8.426 | 850,215 | +381,102 | 0.01% | 7,164,003 |
| 2013-04-05 | 2013-04-02 | 8.543 | 469,113 | -142,273 | 0.00% | 4,007,696 |
| 2013-04-03 | 2013-03-28 | 8.707 | 611,386 | -266,600 | 0.00% | 5,323,324 |
| 2013-04-02 | 2013-03-27 | 8.894 | 877,986 | -243,101 | 0.01% | 7,809,004 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,121,087 | +72,204 | 0.01% | 9,918,719 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,048,883 | +120,483 | 0.01% | 9,353,551 |
| 2013-03-26 | 2013-03-22 | 8.824 | 928,400 | +181,151 | 0.01% | 8,192,208 |
| 2013-03-25 | 2013-03-21 | 8.918 | 747,249 | +173,461 | 0.01% | 6,663,690 |
| 2013-03-22 | 2013-03-20 | 8.871 | 573,788 | -113,647 | 0.00% | 5,089,969 |
| 2013-03-21 | 2013-03-19 | 8.684 | 687,435 | -299,498 | 0.01% | 5,969,391 |
| 2013-03-20 | 2013-03-18 | 8.707 | 986,933 | +349,058 | 0.01% | 8,593,203 |
| 2013-03-19 | 2013-03-15 | 8.894 | 637,875 | -306,760 | 0.00% | 5,673,403 |
| 2013-03-18 | 2013-03-14 | 8.964 | 944,635 | -360,594 | 0.01% | 8,468,126 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,305,229 | +36,743 | 0.01% | 11,670,099 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,268,486 | -287,962 | 0.01% | 11,579,099 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,556,448 | +682,735 | 0.01% | 14,462,708 |
| 2013-03-12 | 2013-03-08 | 9.339 | 873,713 | +138,000 | 0.01% | 8,159,549 |
| 2013-03-11 | 2013-03-07 | 9.199 | 735,713 | +225,584 | 0.01% | 6,767,456 |
| 2013-03-08 | 2013-03-06 | 9.316 | 510,129 | -181,578 | 0.00% | 4,752,122 |
| 2013-03-07 | 2013-03-05 | 9.105 | 691,707 | +258,055 | 0.01% | 6,297,907 |
| 2013-03-06 | 2013-03-04 | 9.058 | 433,652 | -9,400 | 0.00% | 3,928,048 |
| 2013-03-05 | 2013-03-01 | 9.292 | 443,052 | -91,002 | 0.00% | 4,116,894 |
| 2013-03-04 | 2013-02-28 | 9.362 | 534,054 | +193,541 | 0.00% | 4,999,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 340,513 | -428,098 | 0.00% | 3,116,269 |
| 2013-02-28 | 2013-02-26 | 9.152 | 768,611 | -69,641 | 0.01% | 7,034,089 |
| 2013-02-27 | 2013-02-25 | 9.362 | 838,252 | +98,266 | 0.01% | 7,848,001 |
| 2013-02-26 | 2013-02-22 | 9.362 | 739,986 | +95,318 | 0.01% | 6,928,002 |
| 2013-02-25 | 2013-02-21 | 9.503 | 644,668 | +91,858 | 0.00% | 6,126,136 |
| 2013-02-22 | 2013-02-20 | 9.807 | 552,810 | +85,021 | 0.00% | 5,421,437 |
| 2013-02-21 | 2013-02-19 | 9.620 | 467,789 | -238,402 | 0.00% | 4,500,039 |
| 2013-02-20 | 2013-02-18 | 9.807 | 706,191 | +237,548 | 0.01% | 6,925,652 |
| 2013-02-19 | 2013-02-15 | 9.901 | 468,643 | +26,446 | 0.00% | 4,639,882 |
| 2013-02-18 | 2013-02-14 | 9.924 | 442,197 | -170,898 | 0.00% | 4,388,399 |
| 2013-02-15 | 2013-02-08 | 9.596 | 613,095 | +95,703 | 0.00% | 5,883,505 |
| 2013-02-14 | 2013-02-07 | 9.573 | 517,392 | -66,650 | 0.00% | 4,952,991 |
| 2013-02-08 | 2013-02-06 | 9.877 | 584,042 | -69,641 | 0.00% | 5,768,741 |
| 2013-02-07 | 2013-02-05 | 9.854 | 653,683 | +2,564 | 0.00% | 6,441,304 |
| 2013-02-06 | 2013-02-04 | 10.252 | 651,119 | -86,731 | 0.00% | 6,675,118 |
| 2013-02-05 | 2013-02-01 | 10.182 | 737,850 | +230,712 | 0.01% | 7,512,454 |
| 2013-02-04 | 2013-01-31 | 9.877 | 507,138 | +5,554 | 0.00% | 5,009,139 |
| 2013-02-01 | 2013-01-30 | 9.830 | 501,584 | -1,250,969 | 0.00% | 4,930,801 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,752,553 | +80,322 | 0.01% | 17,064,319 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,672,231 | +9,826 | 0.01% | 16,477,937 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,662,405 | +86,731 | 0.01% | 16,420,023 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,575,674 | +27,343 | 0.01% | 15,526,478 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,548,331 | +194,823 | 0.01% | 15,075,843 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,353,508 | +125,183 | 0.01% | 13,083,844 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,228,325 | -121,765 | 0.01% | 11,672,498 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,350,090 | +655,392 | 0.01% | 12,671,603 |
| 2013-01-21 | 2013-01-17 | 9.175 | 694,698 | -427 | 0.01% | 6,373,920 |
| 2013-01-18 | 2013-01-16 | 9.245 | 695,125 | -190,978 | 0.01% | 6,426,648 |
| 2013-01-16 | 2013-01-14 | 9.409 | 886,103 | +205,931 | 0.01% | 8,337,479 |
| 2013-01-15 | 2013-01-11 | 9.292 | 680,172 | -2,563 | 0.01% | 6,320,242 |
| 2013-01-14 | 2013-01-10 | 9.339 | 682,735 | +103,820 | 0.01% | 6,376,018 |
| 2013-01-11 | 2013-01-09 | 9.245 | 578,915 | +20,080 | 0.00% | 5,352,250 |
| 2013-01-10 | 2013-01-08 | 9.035 | 558,835 | -82,458 | 0.00% | 5,048,884 |
| 2013-01-09 | 2013-01-07 | 9.222 | 641,293 | -173,033 | 0.00% | 5,913,944 |
| 2013-01-08 | 2013-01-04 | 9.245 | 814,326 | +13,672 | 0.01% | 7,528,698 |
| 2013-01-07 | 2013-01-03 | 9.269 | 800,654 | +2,136 | 0.01% | 7,421,036 |
| 2013-01-04 | 2013-01-02 | 9.222 | 798,518 | -18,372 | 0.01% | 7,363,858 |
| 2013-01-03 | 2012-12-31 | 8.964 | 816,890 | -333,250 | 0.01% | 7,322,963 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,150,140 | +293,517 | 0.01% | 10,310,363 |
| 2012-12-28 | 2012-12-24 | 8.894 | 856,623 | +354,185 | 0.01% | 7,618,997 |
| 2012-12-27 | 2012-12-20 | 8.988 | 502,438 | -85,449 | 0.00% | 4,515,836 |
| 2012-12-21 | 2012-12-19 | 8.941 | 587,887 | +29,480 | 0.00% | 5,256,319 |
| 2012-12-20 | 2012-12-18 | 8.801 | 558,407 | +2,990 | 0.00% | 4,914,317 |
| 2012-12-19 | 2012-12-17 | 8.730 | 555,417 | -149,108 | 0.00% | 4,849,003 |
| 2012-12-18 | 2012-12-14 | 8.894 | 704,525 | +78,186 | 0.01% | 6,266,203 |
| 2012-12-17 | 2012-12-13 | 8.684 | 626,339 | -427,244 | 0.00% | 5,438,860 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,053,583 | +92,712 | 0.01% | 9,124,203 |
| 2012-12-13 | 2012-12-11 | 8.262 | 960,871 | -5,554 | 0.01% | 7,938,972 |
| 2012-12-12 | 2012-12-10 | 8.239 | 966,425 | -935,663 | 0.01% | 7,962,241 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,902,088 | +146,117 | 0.01% | 15,403,918 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,755,971 | -9,399 | 0.01% | 14,097,300 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,765,370 | +503,293 | 0.01% | 14,172,757 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,262,077 | +681,453 | 0.01% | 9,895,896 |
| 2012-12-05 | 2012-12-03 | 7.818 | 580,624 | -1,709 | 0.00% | 4,539,060 |
| 2012-12-04 | 2012-11-30 | 7.958 | 582,333 | +4,272 | 0.00% | 4,634,200 |
| 2012-12-03 | 2012-11-29 | 7.888 | 578,061 | -196,959 | 0.00% | 4,559,614 |
| 2012-11-30 | 2012-11-28 | 7.841 | 775,020 | -193,114 | 0.01% | 6,076,902 |
| 2012-11-29 | 2012-11-27 | 7.958 | 968,134 | +271,300 | 0.01% | 7,704,401 |
| 2012-11-28 | 2012-11-26 | 7.911 | 696,834 | -120,056 | 0.01% | 5,512,778 |
| 2012-11-27 | 2012-11-23 | 7.935 | 816,890 | -25,634 | 0.01% | 6,481,683 |
| 2012-11-26 | 2012-11-22 | 7.841 | 842,524 | +26,916 | 0.01% | 6,606,198 |
| 2012-11-23 | 2012-11-21 | 7.841 | 815,608 | -100,829 | 0.01% | 6,395,150 |
| 2012-11-21 | 2012-11-19 | 7.724 | 916,437 | -1,709 | 0.01% | 7,078,497 |
| 2012-11-20 | 2012-11-16 | 7.724 | 918,146 | +15,808 | 0.01% | 7,091,697 |
| 2012-11-19 | 2012-11-15 | 7.701 | 902,338 | -1,709 | 0.01% | 6,948,477 |
| 2012-11-16 | 2012-11-14 | 7.888 | 904,047 | +239,256 | 0.01% | 7,130,917 |
| 2012-11-15 | 2012-11-13 | 7.654 | 664,791 | -135,436 | 0.01% | 5,088,120 |
| 2012-11-14 | 2012-11-12 | 7.794 | 800,227 | -167,907 | 0.01% | 6,237,089 |
| 2012-11-13 | 2012-11-09 | 7.794 | 968,134 | +228,148 | 0.01% | 7,545,781 |
| 2012-11-12 | 2012-11-08 | 7.911 | 739,986 | -133,300 | 0.01% | 5,854,161 |
| 2012-11-09 | 2012-11-07 | 8.052 | 873,286 | +95,703 | 0.01% | 7,031,361 |
| 2012-11-08 | 2012-11-06 | 8.098 | 777,583 | -98,266 | 0.01% | 6,297,198 |
| 2012-11-07 | 2012-11-05 | 7.981 | 875,849 | -242,247 | 0.01% | 6,990,498 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,118,096 | +490,475 | 0.01% | 9,054,817 |
| 2012-11-05 | 2012-11-01 | 7.958 | 627,621 | +43,579 | 0.00% | 4,994,602 |
| 2012-11-02 | 2012-10-31 | 7.864 | 584,042 | +15,808 | 0.00% | 4,593,120 |
| 2012-11-01 | 2012-10-30 | 7.747 | 568,234 | -380,247 | 0.00% | 4,402,301 |
| 2012-10-31 | 2012-10-29 | 7.818 | 948,481 | +453,733 | 0.01% | 7,414,802 |
| 2012-10-30 | 2012-10-26 | 7.583 | 494,748 | -481,076 | 0.00% | 3,751,920 |
| 2012-10-29 | 2012-10-25 | 7.701 | 975,824 | -105,529 | 0.01% | 7,514,358 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,081,353 | -103,393 | 0.01% | 8,453,537 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,184,746 | -196,105 | 0.01% | 9,289,547 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,380,851 | +102,111 | 0.01% | 10,633,279 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,278,740 | -99,120 | 0.01% | 9,846,970 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,377,860 | +190,550 | 0.01% | 10,448,996 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,187,310 | -584,469 | 0.01% | 8,837,221 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,771,779 | +78,613 | 0.01% | 13,353,340 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,693,166 | +5,981 | 0.01% | 12,760,858 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,687,185 | +394,346 | 0.01% | 12,557,822 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,292,839 | -68,359 | 0.01% | 9,380,600 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,361,198 | +344,786 | 0.01% | 9,781,020 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,016,412 | -410,154 | 0.01% | 7,255,947 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,426,566 | +95,275 | 0.01% | 10,317,508 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,331,291 | -180,297 | 0.01% | 9,503,801 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,511,588 | +584,897 | 0.01% | 10,684,762 |
| 2012-10-03 | 2012-09-27 | 7.069 | 926,691 | -103,820 | 0.01% | 6,550,378 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,030,511 | -81,177 | 0.01% | 7,115,397 |
| 2012-09-27 | 2012-09-25 | 6.998 | 1,111,688 | +126,892 | 0.01% | 7,779,982 |
| 2012-09-26 | 2012-09-24 | 7.069 | 984,796 | +2,136 | 0.01% | 6,961,097 |
| 2012-09-25 | 2012-09-21 | 7.092 | 982,660 | +118,774 | 0.01% | 6,968,999 |
| 2012-09-24 | 2012-09-20 | 7.045 | 863,886 | -8,545 | 0.01% | 6,086,217 |
| 2012-09-21 | 2012-09-19 | 6.975 | 872,431 | +82,030 | 0.01% | 6,085,158 |
| 2012-09-20 | 2012-09-18 | 6.835 | 790,401 | +80,749 | 0.01% | 5,402,003 |
| 2012-09-19 | 2012-09-17 | 6.928 | 709,652 | -207,640 | 0.01% | 4,916,563 |
| 2012-09-18 | 2012-09-14 | 6.858 | 917,292 | +93,566 | 0.01% | 6,290,711 |
| 2012-09-17 | 2012-09-13 | 6.507 | 823,726 | +114,929 | 0.01% | 5,359,843 |
| 2012-09-14 | 2012-09-12 | 6.600 | 708,797 | -39,306 | 0.01% | 4,678,380 |
| 2012-09-13 | 2012-09-11 | 6.530 | 748,103 | -65,796 | 0.01% | 4,885,287 |
| 2012-09-12 | 2012-09-10 | 6.600 | 813,899 | +63,659 | 0.01% | 5,372,100 |
| 2012-09-11 | 2012-09-07 | 6.647 | 750,240 | +142,700 | 0.01% | 4,987,042 |
| 2012-09-10 | 2012-09-06 | 6.437 | 607,540 | +96,984 | 0.00% | 3,910,498 |
| 2012-09-07 | 2012-09-05 | 6.460 | 510,556 | -67,932 | 0.00% | 3,298,200 |
| 2012-09-06 | 2012-09-04 | 6.577 | 578,488 | -83,312 | 0.00% | 3,804,741 |
| 2012-09-05 | 2012-09-03 | 6.694 | 661,800 | +48,705 | 0.01% | 4,430,138 |
| 2012-09-04 | 2012-08-31 | 6.694 | 613,095 | +81,604 | 0.00% | 4,104,103 |
| 2012-09-03 | 2012-08-30 | 6.764 | 531,491 | -976,679 | 0.00% | 3,595,160 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,508,170 | +78,186 | 0.01% | 10,484,102 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,429,984 | +72,631 | 0.01% | 10,107,939 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,357,353 | -5,554 | 0.01% | 9,753,392 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,362,907 | +172,179 | 0.01% | 9,889,000 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,190,728 | +265,318 | 0.01% | 8,528,222 |
| 2012-08-23 | 2012-08-21 | 7.232 | 925,410 | +5,982 | 0.01% | 6,692,943 |
| 2012-08-22 | 2012-08-20 | 7.232 | 919,428 | -6,409 | 0.01% | 6,649,679 |
| 2012-08-21 | 2012-08-17 | 7.303 | 925,837 | -77,758 | 0.01% | 6,761,042 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,003,595 | +149,108 | 0.01% | 7,328,879 |
| 2012-08-17 | 2012-08-15 | 7.373 | 854,487 | -29,053 | 0.01% | 6,299,999 |
| 2012-08-16 | 2012-08-14 | 7.443 | 883,540 | +78,186 | 0.01% | 6,576,242 |
| 2012-08-15 | 2012-08-13 | 7.349 | 805,354 | -53,406 | 0.01% | 5,918,899 |
| 2012-08-14 | 2012-08-10 | 7.443 | 858,760 | -128,173 | 0.01% | 6,391,803 |
| 2012-08-13 | 2012-08-09 | 7.560 | 986,933 | +171,752 | 0.01% | 7,461,303 |
| 2012-08-10 | 2012-08-08 | 7.490 | 815,181 | +23,499 | 0.01% | 6,105,602 |
| 2012-08-09 | 2012-08-07 | 7.466 | 791,682 | -330,260 | 0.01% | 5,911,068 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,121,942 | +81,604 | 0.01% | 8,376,943 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,040,338 | -51,269 | 0.01% | 7,645,900 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,091,607 | -21,362 | 0.01% | 8,048,248 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,112,969 | +148,253 | 0.01% | 8,257,847 |
| 2012-08-02 | 2012-07-31 | 7.396 | 964,716 | +339,231 | 0.01% | 7,135,280 |
| 2012-08-01 | 2012-07-30 | 7.326 | 625,485 | -1,019,830 | 0.00% | 4,582,323 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,645,315 | +114,929 | 0.01% | 11,822,571 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,530,386 | +86,730 | 0.01% | 10,710,177 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,443,656 | +150,817 | 0.01% | 10,137,000 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,292,839 | +42,724 | 0.01% | 8,987,220 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,250,115 | -2,563 | 0.01% | 8,748,743 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,252,678 | +54,687 | 0.01% | 8,971,919 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,197,991 | +231,139 | 0.01% | 8,524,161 |
| 2012-07-20 | 2012-07-18 | 6.905 | 966,852 | -159,789 | 0.01% | 6,675,849 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,126,641 | -32,044 | 0.01% | 7,805,518 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,158,685 | -137,999 | 0.01% | 7,919,043 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,296,684 | -334,959 | 0.01% | 8,892,549 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,631,643 | -85,449 | 0.01% | 11,227,859 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,717,092 | -164,916 | 0.01% | 12,137,381 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,882,008 | -1,806,813 | 0.01% | 13,699,551 |
| 2012-07-09 | 2012-07-05 | 7.466 | 3,688,821 | +1,702,993 | 0.03% | 27,542,461 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,985,828 | -179,015 | 0.02% | 14,873,600 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,164,843 | -268,736 | 0.02% | 16,113,059 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,433,579 | +368,711 | 0.02% | 17,600,638 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,064,868 | -34,180 | 0.02% | 14,402,339 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,099,048 | +410,154 | 0.02% | 14,837,263 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,688,894 | +213,622 | 0.01% | 11,740,412 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,475,272 | +85,449 | 0.01% | 10,186,350 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,389,823 | -59,387 | 0.01% | 9,758,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,449,210 | -49,560 | 0.01% | 10,311,679 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,498,770 | -96,130 | 0.01% | 10,734,477 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,594,900 | -70,068 | 0.01% | 11,385,649 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,664,968 | +854 | 0.01% | 11,924,819 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,664,114 | -128,173 | 0.01% | 11,840,803 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,792,287 | -171,324 | 0.01% | 12,249,402 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,963,611 | +213,194 | 0.01% | 13,374,357 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,750,417 | -780,147 | 0.01% | 12,004,211 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,530,564 | +337,523 | 0.02% | 19,429,207 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,193,041 | +631,118 | 0.02% | 16,458,782 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,561,923 | +557,367 | 0.01% | 12,184,959 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,004,556 | -401,013 | 0.01% | 7,787,197 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,405,569 | +98,836 | 0.01% | 10,791,701 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,306,733 | -4,861 | 0.01% | 9,968,337 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,311,594 | -32,810 | 0.01% | 10,070,178 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,344,404 | +176,607 | 0.01% | 10,421,658 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,167,797 | +91,949 | 0.01% | 8,994,961 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,075,848 | -14,987 | 0.01% | 8,632,004 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,090,835 | +4,051 | 0.01% | 8,536,811 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,086,784 | +17,012 | 0.01% | 8,344,128 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,069,772 | +72,507 | 0.01% | 8,345,563 |
| 2012-05-25 | 2012-05-23 | 7.900 | 997,265 | -178,066 | 0.01% | 7,878,398 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,175,331 | +219,139 | 0.01% | 9,343,152 |
| 2012-05-23 | 2012-05-21 | 7.900 | 956,192 | +394,937 | 0.01% | 7,553,921 |
| 2012-05-22 | 2012-05-18 | 7.974 | 561,255 | -67,241 | 0.00% | 4,475,485 |
| 2012-05-21 | 2012-05-17 | 8.147 | 628,496 | +136,101 | 0.01% | 5,120,281 |
| 2012-05-18 | 2012-05-16 | 8.073 | 492,395 | -153,924 | 0.00% | 3,975,015 |
| 2012-05-17 | 2012-05-15 | 8.221 | 646,319 | -272,080 | 0.01% | 5,313,351 |
| 2012-05-16 | 2012-05-14 | 8.147 | 918,399 | -683,747 | 0.01% | 7,482,086 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,602,146 | +49,944 | 0.01% | 13,210,702 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,552,202 | -830,379 | 0.01% | 13,028,803 |
| 2012-05-11 | 2012-05-09 | 8.443 | 2,382,581 | -409,519 | 0.02% | 20,116,440 |
| 2012-05-10 | 2012-05-08 | 8.542 | 2,792,100 | +1,544,506 | 0.02% | 23,849,782 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,247,594 | +54,278 | 0.01% | 10,779,998 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,193,316 | -2,430 | 0.01% | 10,517,222 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,195,746 | -86,279 | 0.01% | 10,509,119 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,282,025 | +762,329 | 0.01% | 11,552,254 |
| 2012-05-03 | 2012-04-30 | 9.110 | 519,696 | +139,747 | 0.00% | 4,734,271 |
| 2012-05-02 | 2012-04-27 | 8.937 | 379,949 | -140,557 | 0.00% | 3,395,559 |
| 2012-04-30 | 2012-04-26 | 8.937 | 520,506 | +125,164 | 0.00% | 4,651,700 |
| 2012-04-27 | 2012-04-25 | 8.813 | 395,342 | -286,379 | 0.00% | 3,484,324 |
| 2012-04-26 | 2012-04-24 | 8.665 | 681,721 | -78,987 | 0.01% | 5,907,329 |
| 2012-04-25 | 2012-04-23 | 8.641 | 760,708 | -260,861 | 0.01% | 6,572,996 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,021,569 | -373,063 | 0.01% | 9,053,980 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,394,632 | -518,076 | 0.01% | 12,325,939 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,912,708 | -46,177 | 0.02% | 16,715,882 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,958,885 | -29,975 | 0.02% | 16,877,640 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,988,860 | +24,709 | 0.02% | 17,283,203 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,964,151 | -183,088 | 0.02% | 17,262,442 |
| 2012-04-16 | 2012-04-12 | 8.295 | 2,147,239 | -202,937 | 0.02% | 17,811,357 |
| 2012-04-13 | 2012-04-11 | 8.172 | 2,350,176 | +25,924 | 0.02% | 19,204,621 |
| 2012-04-12 | 2012-04-10 | 8.122 | 2,324,252 | +132,456 | 0.02% | 18,878,021 |
| 2012-04-11 | 2012-04-05 | 8.221 | 2,191,796 | +260,860 | 0.02% | 18,018,628 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,930,936 | -29,569 | 0.02% | 16,303,143 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,960,505 | +16,607 | 0.02% | 16,165,598 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,943,898 | -1,500,758 | 0.02% | 15,980,673 |
| 2012-04-02 | 2012-03-29 | 8.073 | 3,444,656 | +879,392 | 0.03% | 27,808,078 |
| 2012-03-30 | 2012-03-28 | 8.270 | 2,565,264 | -2,026 | 0.02% | 21,215,547 |
| 2012-03-29 | 2012-03-27 | 8.443 | 2,567,290 | -119,898 | 0.02% | 21,675,962 |
| 2012-03-28 | 2012-03-26 | 8.221 | 2,687,188 | -2,278,075 | 0.02% | 22,091,217 |
| 2012-03-27 | 2012-03-23 | 8.418 | 4,965,263 | +1,818,328 | 0.04% | 41,799,780 |
| 2012-03-26 | 2012-03-22 | 8.690 | 3,146,935 | +861,164 | 0.03% | 27,346,880 |
| 2012-03-23 | 2012-03-21 | 8.789 | 2,285,771 | +108,152 | 0.02% | 20,089,081 |
| 2012-03-22 | 2012-03-20 | 8.789 | 2,177,619 | +954,329 | 0.02% | 19,138,560 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,223,290 | -748,557 | 0.01% | 10,932,396 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,971,847 | -162,835 | 0.02% | 18,011,600 |
| 2012-03-19 | 2012-03-15 | 9.184 | 2,134,682 | -939,747 | 0.02% | 19,604,397 |
| 2012-03-16 | 2012-03-14 | 9.208 | 3,074,429 | +445,975 | 0.02% | 28,310,703 |
| 2012-03-15 | 2012-03-13 | 9.233 | 2,628,454 | +622,987 | 0.02% | 24,268,858 |
| 2012-03-14 | 2012-03-12 | 9.184 | 2,005,467 | +162,430 | 0.02% | 18,417,718 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,843,037 | +112,608 | 0.01% | 17,062,500 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,730,429 | +675,645 | 0.01% | 15,849,116 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,054,784 | -728,709 | 0.01% | 9,426,478 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,783,493 | -141,772 | 0.01% | 16,070,953 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,925,265 | -50,633 | 0.02% | 17,681,162 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,975,898 | +194,026 | 0.02% | 18,390,063 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,781,872 | -74,532 | 0.01% | 16,540,236 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,856,404 | -151,494 | 0.01% | 17,690,380 |
| 2012-03-01 | 2012-02-28 | 9.381 | 2,007,898 | +61,975 | 0.02% | 18,836,604 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,945,923 | +94,785 | 0.02% | 17,678,720 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,851,138 | +32,810 | 0.01% | 16,954,698 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,818,328 | +25,519 | 0.01% | 16,833,749 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,792,809 | -955,949 | 0.01% | 16,863,059 |
| 2012-02-23 | 2012-02-21 | 9.307 | 2,748,758 | -1,177,923 | 0.02% | 25,583,220 |
| 2012-02-22 | 2012-02-20 | 9.307 | 3,926,681 | +737,214 | 0.03% | 36,546,377 |
| 2012-02-21 | 2012-02-17 | 9.307 | 3,189,467 | +915,443 | 0.03% | 29,684,984 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,274,024 | -110,177 | 0.02% | 21,052,500 |
| 2012-02-17 | 2012-02-15 | 9.332 | 2,384,201 | +1,840,606 | 0.02% | 22,249,078 |
| 2012-02-16 | 2012-02-14 | 9.184 | 543,595 | -17,012 | 0.00% | 4,992,243 |
| 2012-02-15 | 2012-02-13 | 9.134 | 560,607 | +35,240 | 0.00% | 5,120,797 |
| 2012-02-14 | 2012-02-10 | 9.233 | 525,367 | -174,582 | 0.00% | 4,850,782 |
| 2012-02-13 | 2012-02-09 | 9.554 | 699,949 | +77,367 | 0.01% | 6,687,360 |
| 2012-02-10 | 2012-02-08 | 9.628 | 622,582 | -262,076 | 0.01% | 5,994,301 |
| 2012-02-09 | 2012-02-07 | 9.480 | 884,658 | +337,013 | 0.01% | 8,386,563 |
| 2012-02-08 | 2012-02-06 | 9.480 | 547,645 | -357,266 | 0.00% | 5,191,677 |
| 2012-02-07 | 2012-02-03 | 9.678 | 904,911 | -279,898 | 0.01% | 8,757,281 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,184,809 | -203,342 | 0.01% | 11,407,496 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,388,151 | +191,190 | 0.01% | 13,022,599 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,196,961 | -962,430 | 0.01% | 11,317,647 |
| 2012-02-01 | 2012-01-30 | 9.258 | 2,159,391 | +776,101 | 0.02% | 19,991,248 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,383,290 | -136,102 | 0.01% | 13,284,346 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,519,392 | -152,303 | 0.01% | 14,516,374 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,671,695 | -85,874 | 0.01% | 15,517,517 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,757,569 | +1,199,392 | 0.01% | 16,401,423 |
| 2012-01-20 | 2012-01-18 | 9.159 | 558,177 | -931,645 | 0.00% | 5,112,381 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,489,822 | +665,519 | 0.01% | 13,866,060 |
| 2012-01-18 | 2012-01-16 | 8.888 | 824,303 | +141,367 | 0.01% | 7,325,997 |
| 2012-01-17 | 2012-01-13 | 8.962 | 682,936 | -28,355 | 0.01% | 6,120,177 |
| 2012-01-16 | 2012-01-12 | 8.789 | 711,291 | -150,278 | 0.01% | 6,251,362 |
| 2012-01-13 | 2012-01-11 | 8.715 | 861,569 | -531,443 | 0.01% | 7,508,309 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,393,012 | +332,152 | 0.01% | 11,830,161 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,060,860 | +434,227 | 0.01% | 8,878,409 |
| 2012-01-10 | 2012-01-06 | 8.196 | 626,633 | +23,494 | 0.01% | 5,136,044 |
| 2012-01-09 | 2012-01-05 | 8.394 | 603,139 | -12,962 | 0.00% | 5,062,601 |
| 2012-01-06 | 2012-01-04 | 8.295 | 616,101 | -260,455 | 0.00% | 5,110,561 |
| 2012-01-05 | 2012-01-03 | 8.443 | 876,556 | +49,822 | 0.01% | 7,400,876 |
| 2012-01-04 | 2011-12-30 | 8.246 | 826,734 | -1,414,075 | 0.01% | 6,816,942 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,240,809 | +1,283,645 | 0.02% | 18,476,881 |
| 2011-12-30 | 2011-12-28 | 8.147 | 957,164 | -80,608 | 0.01% | 7,797,900 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,037,772 | +182,684 | 0.01% | 8,659,564 |
| 2011-12-28 | 2011-12-22 | 8.196 | 855,088 | +40,506 | 0.01% | 7,008,519 |
| 2011-12-23 | 2011-12-21 | 8.196 | 814,582 | -32,405 | 0.01% | 6,676,521 |
| 2011-12-22 | 2011-12-20 | 7.875 | 846,987 | -31,595 | 0.01% | 6,670,291 |
| 2011-12-21 | 2011-12-19 | 7.900 | 878,582 | -110,987 | 0.01% | 6,940,802 |
| 2011-12-20 | 2011-12-16 | 8.098 | 989,569 | +320,000 | 0.01% | 8,013,039 |
| 2011-12-19 | 2011-12-15 | 8.023 | 669,569 | -96,405 | 0.01% | 5,372,248 |
| 2011-12-16 | 2011-12-14 | 8.147 | 765,974 | -55,089 | 0.01% | 6,240,298 |
| 2011-12-15 | 2011-12-13 | 8.221 | 821,063 | -103,696 | 0.01% | 6,749,911 |
| 2011-12-14 | 2011-12-12 | 8.394 | 924,759 | +84,253 | 0.01% | 7,762,200 |
| 2011-12-13 | 2011-12-09 | 8.344 | 840,506 | +168,101 | 0.01% | 7,013,501 |
| 2011-12-12 | 2011-12-08 | 8.665 | 672,405 | -139,341 | 0.01% | 5,826,603 |
| 2011-12-09 | 2011-12-07 | 8.690 | 811,746 | +76,151 | 0.01% | 7,054,077 |
| 2011-12-08 | 2011-12-06 | 8.418 | 735,595 | -112,607 | 0.01% | 6,192,564 |
| 2011-12-07 | 2011-12-05 | 8.567 | 848,202 | +50,633 | 0.01% | 7,266,179 |
| 2011-12-06 | 2011-12-02 | 8.567 | 797,569 | -154,329 | 0.01% | 6,832,428 |
| 2011-12-05 | 2011-12-01 | 8.394 | 951,898 | -8,912 | 0.01% | 7,989,998 |
| 2011-12-02 | 2011-11-30 | 7.703 | 960,810 | +108,557 | 0.01% | 7,400,643 |
| 2011-12-01 | 2011-11-29 | 7.925 | 852,253 | +2,836 | 0.01% | 6,753,842 |
| 2011-11-30 | 2011-11-28 | 7.851 | 849,417 | -73,722 | 0.01% | 6,668,458 |
| 2011-11-29 | 2011-11-25 | 7.579 | 923,139 | +76,557 | 0.01% | 6,996,532 |
| 2011-11-28 | 2011-11-24 | 7.801 | 846,582 | +245,063 | 0.01% | 6,604,402 |
| 2011-11-25 | 2011-11-23 | 7.604 | 601,519 | -405,468 | 0.00% | 4,573,803 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,006,987 | -645,265 | 0.01% | 7,980,062 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,652,252 | +175,392 | 0.01% | 13,052,798 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,476,860 | +792,303 | 0.01% | 12,287,021 |
| 2011-11-21 | 2011-11-17 | 8.567 | 684,557 | +182,279 | 0.01% | 5,864,304 |
| 2011-11-18 | 2011-11-16 | 8.715 | 502,278 | -28,760 | 0.00% | 4,377,198 |
| 2011-11-17 | 2011-11-15 | 8.863 | 531,038 | -548,860 | 0.00% | 4,706,493 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,079,898 | +459,746 | 0.01% | 9,704,239 |
| 2011-11-15 | 2011-11-11 | 8.739 | 620,152 | +93,975 | 0.00% | 5,419,744 |
| 2011-11-14 | 2011-11-10 | 8.443 | 526,177 | -60,354 | 0.00% | 4,442,581 |
| 2011-11-11 | 2011-11-09 | 9.060 | 586,531 | -172,557 | 0.00% | 5,314,157 |
| 2011-11-10 | 2011-11-08 | 8.888 | 759,088 | +126,379 | 0.01% | 6,746,398 |
| 2011-11-09 | 2011-11-07 | 8.863 | 632,709 | -43,341 | 0.01% | 5,607,584 |
| 2011-11-08 | 2011-11-04 | 8.888 | 676,050 | -577,215 | 0.01% | 6,008,398 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,253,265 | +1,215 | 0.01% | 10,859,939 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,252,050 | +405,873 | 0.01% | 10,973,051 |
| 2011-11-03 | 2011-11-01 | 8.567 | 846,177 | -84,658 | 0.01% | 7,248,832 |
| 2011-11-02 | 2011-10-31 | 8.764 | 930,835 | +136,911 | 0.01% | 8,157,901 |
| 2011-11-01 | 2011-10-28 | 8.888 | 793,924 | -991,594 | 0.01% | 7,056,003 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,785,518 | -1,015,493 | 0.01% | 15,648,400 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,801,011 | -334,582 | 0.02% | 23,026,949 |
| 2011-10-27 | 2011-10-25 | 7.900 | 3,135,593 | -329,722 | 0.03% | 24,771,199 |
| 2011-10-26 | 2011-10-24 | 7.579 | 3,465,315 | +235,342 | 0.03% | 26,263,854 |
| 2011-10-25 | 2011-10-21 | 7.011 | 3,229,973 | -192,405 | 0.03% | 22,646,161 |
| 2011-10-24 | 2011-10-20 | 7.011 | 3,422,378 | -36,861 | 0.03% | 23,995,161 |
| 2011-10-21 | 2011-10-19 | 7.110 | 3,459,239 | +132,861 | 0.03% | 24,595,203 |
| 2011-10-20 | 2011-10-18 | 6.937 | 3,326,378 | -156,759 | 0.03% | 23,075,721 |
| 2011-10-19 | 2011-10-17 | 7.530 | 3,483,137 | +404,253 | 0.03% | 26,226,948 |
| 2011-10-18 | 2011-10-14 | 7.456 | 3,078,884 | +69,670 | 0.02% | 22,955,017 |
| 2011-10-17 | 2011-10-13 | 7.875 | 3,009,214 | +91,545 | 0.02% | 23,698,514 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,917,669 | +107,747 | 0.02% | 22,041,178 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,809,922 | +141,367 | 0.02% | 20,741,626 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,668,555 | -593,823 | 0.02% | 17,458,197 |
| 2011-10-11 | 2011-10-07 | 6.419 | 3,262,378 | -206,987 | 0.03% | 20,940,400 |
| 2011-10-10 | 2011-10-06 | 6.024 | 3,469,365 | +62,785 | 0.03% | 20,898,599 |
| 2011-10-07 | 2011-10-04 | 5.653 | 3,406,580 | -10,127 | 0.03% | 19,258,898 |
| 2011-10-06 | 2011-10-03 | 5.851 | 3,416,707 | -952,303 | 0.03% | 19,990,950 |
| 2011-10-04 | 2011-09-30 | 6.369 | 4,369,010 | +2,879,593 | 0.04% | 27,827,879 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,489,417 | +101,671 | 0.01% | 10,369,141 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,387,746 | -256,000 | 0.01% | 9,832,620 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,643,746 | +113,013 | 0.01% | 10,713,121 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,530,733 | +33,215 | 0.01% | 10,543,408 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,497,518 | -73,722 | 0.01% | 10,647,359 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,571,240 | +87,899 | 0.01% | 12,102,483 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,483,341 | -144,607 | 0.01% | 11,755,020 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,627,948 | -386,836 | 0.01% | 12,740,226 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,014,784 | -164,050 | 0.02% | 16,314,723 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,178,834 | -2,775,897 | 0.02% | 16,674,898 |
| 2011-09-16 | 2011-09-14 | 7.826 | 4,954,731 | +66,430 | 0.04% | 38,775,437 |
| 2011-09-15 | 2011-09-12 | 7.999 | 4,888,301 | +243,038 | 0.04% | 39,100,319 |
| 2011-09-14 | 2011-09-09 | 8.493 | 4,645,263 | +337,012 | 0.04% | 39,449,918 |
| 2011-09-12 | 2011-09-08 | 8.739 | 4,308,251 | +1,287,291 | 0.03% | 37,651,442 |
| 2011-09-09 | 2011-09-07 | 8.789 | 3,020,960 | +915,847 | 0.02% | 26,550,477 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,105,113 | -370,227 | 0.02% | 18,189,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,475,340 | +145,417 | 0.02% | 21,388,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,329,923 | +202,937 | 0.02% | 20,707,202 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,126,986 | +300,557 | 0.02% | 19,218,659 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,826,429 | +547,240 | 0.01% | 16,908,747 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,279,189 | +97,620 | 0.01% | 11,747,759 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,181,569 | +71,696 | 0.01% | 10,851,240 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,109,873 | -141,367 | 0.01% | 10,275,002 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,251,240 | +15,798 | 0.01% | 11,830,872 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,235,442 | -250,329 | 0.01% | 11,650,997 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,485,771 | +76,557 | 0.01% | 14,231,837 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,409,214 | -62,785 | 0.01% | 12,837,506 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,471,999 | +61,974 | 0.01% | 13,300,438 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,410,025 | +137,317 | 0.01% | 13,053,754 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,272,708 | -141,772 | 0.01% | 11,971,019 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,414,480 | +102,076 | 0.01% | 13,444,198 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,312,404 | +49,417 | 0.01% | 12,668,397 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,262,987 | +12,152 | 0.01% | 11,848,403 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,250,835 | -274,227 | 0.01% | 11,765,282 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,525,062 | +412,759 | 0.01% | 14,382,296 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,112,303 | -1,573,670 | 0.01% | 10,324,958 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,685,973 | +1,502,379 | 0.02% | 25,661,968 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,183,594 | +108,962 | 0.01% | 11,512,677 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,074,632 | +81,012 | 0.01% | 10,718,117 |
| 2011-08-05 | 2011-08-03 | 10.122 | 993,620 | -25,114 | 0.01% | 10,057,303 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,018,734 | -708,050 | 0.01% | 10,487,554 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,726,784 | +295,291 | 0.01% | 18,160,382 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,431,493 | -466,633 | 0.01% | 14,948,821 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,898,126 | -86,278 | 0.02% | 19,868,645 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,984,404 | +315,949 | 0.02% | 20,526,810 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,668,455 | +209,013 | 0.01% | 17,217,422 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,459,442 | -561,013 | 0.01% | 14,772,298 |
| 2011-07-26 | 2011-07-22 | 10.122 | 2,020,455 | +88,709 | 0.02% | 20,450,804 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,931,746 | +214,279 | 0.02% | 19,219,072 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,717,467 | -308,253 | 0.01% | 17,426,396 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,025,720 | +470,278 | 0.02% | 20,354,066 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,555,442 | +137,316 | 0.01% | 15,590,398 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,418,126 | -25,519 | 0.01% | 13,828,952 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,443,645 | +42,532 | 0.01% | 14,113,442 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,401,113 | -68,051 | 0.01% | 13,732,229 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,469,164 | -964,860 | 0.01% | 13,855,142 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,434,024 | -198,076 | 0.02% | 23,735,550 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,632,100 | +332,152 | 0.02% | 26,186,942 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,299,948 | -98,025 | 0.02% | 22,598,439 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,397,973 | +65,620 | 0.02% | 23,561,597 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,332,353 | -880,202 | 0.02% | 24,068,439 |
| 2011-07-06 | 2011-07-04 | 10.319 | 3,212,555 | -1,260,556 | 0.03% | 33,151,578 |
| 2011-07-05 | 2011-06-30 | 10.097 | 4,473,111 | -407,899 | 0.04% | 45,165,866 |
| 2011-07-04 | 2011-06-29 | 9.875 | 4,881,010 | +2,273,619 | 0.04% | 48,200,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 2,607,391 | +234,127 | 0.02% | 26,069,850 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,373,264 | -460,557 | 0.02% | 23,787,535 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,833,821 | -586,126 | 0.02% | 27,983,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 3,419,947 | -122,330 | 0.03% | 31,830,106 |
| 2011-06-24 | 2011-06-22 | 9.505 | 3,542,277 | +104,912 | 0.03% | 33,668,255 |
| 2011-06-23 | 2011-06-21 | 9.727 | 3,437,365 | +831,594 | 0.03% | 33,434,838 |
| 2011-06-22 | 2011-06-20 | 9.850 | 2,605,771 | +308,658 | 0.02% | 25,667,673 |
| 2011-06-21 | 2011-06-17 | 9.924 | 2,297,113 | -81,417 | 0.02% | 22,797,424 |
| 2011-06-20 | 2011-06-16 | 9.924 | 2,378,530 | -15,393 | 0.02% | 23,605,437 |
| 2011-06-17 | 2011-06-15 | 10.171 | 2,393,923 | -440,303 | 0.02% | 24,349,203 |
| 2011-06-16 | 2011-06-14 | 10.319 | 2,834,226 | -202,127 | 0.02% | 29,247,457 |
| 2011-06-15 | 2011-06-13 | 10.221 | 3,036,353 | +323,646 | 0.02% | 31,033,443 |
| 2011-06-14 | 2011-06-10 | 10.073 | 2,712,707 | -462,177 | 0.02% | 27,323,757 |
| 2011-06-13 | 2011-06-09 | 10.097 | 3,174,884 | -351,595 | 0.03% | 32,057,417 |
| 2011-06-10 | 2011-06-08 | 10.655 | 3,526,479 | +600,303 | 0.03% | 37,573,678 |
| 2011-06-09 | 2011-06-07 | 10.905 | 2,926,176 | -25,166 | 0.02% | 31,911,204 |
| 2011-06-08 | 2011-06-03 | 10.930 | 2,951,342 | +506,583 | 0.02% | 32,259,640 |
| 2011-06-07 | 2011-06-02 | 11.106 | 2,444,759 | -229,359 | 0.02% | 27,151,465 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,674,118 | +216,993 | 0.02% | 30,972,483 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,457,125 | +239,729 | 0.02% | 29,260,001 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,217,396 | -658,158 | 0.02% | 25,960,534 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,875,554 | +425,210 | 0.02% | 33,305,579 |
| 2011-05-30 | 2011-05-26 | 11.482 | 2,450,344 | +82,569 | 0.02% | 28,134,942 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,367,775 | -216,594 | 0.02% | 27,127,521 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,584,369 | +234,145 | 0.02% | 29,673,822 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,350,224 | -630,237 | 0.02% | 26,572,920 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,980,461 | +376,148 | 0.02% | 34,595,365 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,604,313 | -928,203 | 0.02% | 30,425,140 |
| 2011-05-20 | 2011-05-18 | 11.582 | 3,532,516 | +693,260 | 0.03% | 40,914,721 |
| 2011-05-19 | 2011-05-17 | 11.281 | 2,839,256 | +159,953 | 0.02% | 32,031,004 |
| 2011-05-18 | 2011-05-16 | 11.181 | 2,679,303 | -374,153 | 0.02% | 29,957,818 |
| 2011-05-17 | 2011-05-13 | 11.382 | 3,053,456 | +424,811 | 0.02% | 34,753,696 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,628,645 | -120,463 | 0.02% | 29,720,900 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,749,108 | +168,728 | 0.02% | 31,703,201 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,580,380 | +14,759 | 0.02% | 29,692,710 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,565,621 | +133,227 | 0.02% | 29,394,237 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,432,394 | +42,681 | 0.02% | 27,319,039 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,389,713 | +700,839 | 0.02% | 26,899,584 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,688,874 | -751,099 | 0.01% | 19,307,035 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,439,973 | -312,326 | 0.02% | 28,077,031 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,752,299 | +1,320,306 | 0.02% | 32,706,000 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,431,993 | -531,314 | 0.01% | 16,908,897 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,963,307 | -566,415 | 0.02% | 23,182,625 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,529,722 | +263,264 | 0.02% | 29,997,663 |
| 2011-04-26 | 2011-04-20 | 11.733 | 2,266,458 | +879,938 | 0.02% | 26,591,756 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,386,520 | +23,933 | 0.01% | 15,641,995 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,362,587 | -408,856 | 0.01% | 15,542,795 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,771,443 | +165,536 | 0.01% | 20,650,645 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,605,907 | -54,248 | 0.01% | 18,600,124 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,660,155 | +300,759 | 0.01% | 18,812,242 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,359,396 | +61,428 | 0.01% | 15,131,516 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,297,968 | -658,159 | 0.01% | 14,740,617 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,956,127 | -171,121 | 0.02% | 22,460,324 |
| 2011-04-11 | 2011-04-07 | 11.156 | 2,127,248 | -5,185 | 0.02% | 23,731,851 |
| 2011-04-08 | 2011-04-06 | 11.131 | 2,132,433 | -301,557 | 0.02% | 23,736,236 |
| 2011-04-07 | 2011-04-04 | 11.231 | 2,433,990 | -1,072,200 | 0.02% | 27,336,964 |
| 2011-04-06 | 2011-04-01 | 11.131 | 3,506,190 | -163,542 | 0.03% | 39,027,605 |
| 2011-04-04 | 2011-03-31 | 11.056 | 3,669,732 | -790,987 | 0.03% | 40,572,000 |
| 2011-04-01 | 2011-03-30 | 10.630 | 4,460,719 | +3,288,000 | 0.04% | 47,415,923 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,172,719 | +16,355 | 0.01% | 12,142,203 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,156,364 | -10,371 | 0.01% | 12,204,785 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,166,735 | +23,135 | 0.01% | 12,284,995 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,143,600 | +8,775 | 0.01% | 11,783,368 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,134,825 | +7,978 | 0.01% | 11,607,603 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,126,847 | +20,343 | 0.01% | 11,610,750 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,106,504 | -120,862 | 0.01% | 11,345,660 |
| 2011-03-22 | 2011-03-18 | 10.153 | 1,227,366 | +130,834 | 0.01% | 12,461,852 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,096,532 | -175,110 | 0.01% | 11,105,961 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,271,642 | +125,250 | 0.01% | 13,134,561 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,146,392 | -59,434 | 0.01% | 11,754,656 |
| 2011-03-16 | 2011-03-14 | 10.254 | 1,205,826 | +22,736 | 0.01% | 12,364,069 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,183,090 | -161,548 | 0.01% | 11,982,643 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,344,638 | -136,817 | 0.01% | 13,989,654 |
| 2011-03-11 | 2011-03-09 | 10.379 | 1,481,455 | -205,425 | 0.01% | 15,375,962 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,686,880 | +51,456 | 0.01% | 17,212,029 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,635,424 | -67,810 | 0.01% | 16,482,000 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,703,234 | -239,331 | 0.01% | 17,336,197 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,942,565 | -230,953 | 0.02% | 19,528,704 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,173,518 | -132,430 | 0.02% | 21,632,526 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,305,948 | -1,541,686 | 0.02% | 22,545,901 |
| 2011-03-02 | 2011-02-28 | 9.677 | 3,847,634 | +49,461 | 0.03% | 37,233,558 |
| 2011-03-01 | 2011-02-25 | 9.502 | 3,798,173 | +2,406,068 | 0.03% | 36,088,384 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,392,105 | -27,523 | 0.01% | 13,052,601 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,419,628 | -9,972 | 0.01% | 13,381,842 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,429,600 | +11,169 | 0.01% | 13,583,361 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,418,431 | -41,883 | 0.01% | 13,797,278 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,460,314 | -156,761 | 0.01% | 14,277,900 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,617,075 | +165,138 | 0.01% | 15,688,976 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,451,937 | -145,593 | 0.01% | 13,759,196 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,597,530 | -430,795 | 0.01% | 15,018,749 |
| 2011-02-16 | 2011-02-14 | 9.326 | 2,028,325 | +581,174 | 0.02% | 18,916,203 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,447,151 | -133,626 | 0.01% | 13,097,082 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,580,777 | +160,750 | 0.01% | 14,425,321 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,420,027 | -305,545 | 0.01% | 13,207,603 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,725,572 | -170,722 | 0.01% | 16,352,282 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,896,294 | -375,350 | 0.02% | 18,065,199 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,271,644 | +423,216 | 0.02% | 22,096,601 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,848,428 | -1,548,068 | 0.02% | 17,794,560 |
| 2011-02-01 | 2011-01-28 | 9.627 | 3,396,496 | +1,960,115 | 0.03% | 32,697,595 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,436,381 | +175,110 | 0.01% | 13,971,880 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,261,271 | -188,273 | 0.01% | 12,268,561 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,449,544 | -262,865 | 0.01% | 14,099,919 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,712,409 | +413,643 | 0.01% | 16,442,194 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,298,766 | +25,130 | 0.01% | 12,665,840 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,273,636 | -163,144 | 0.01% | 12,484,627 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,436,780 | +115,676 | 0.01% | 14,299,942 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,321,104 | +21,939 | 0.01% | 13,016,165 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,299,165 | -212,206 | 0.01% | 12,767,441 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,511,371 | -330,276 | 0.01% | 15,042,329 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,841,647 | -44,675 | 0.02% | 18,468,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,886,322 | +273,235 | 0.02% | 19,057,870 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,613,087 | +136,818 | 0.01% | 16,176,005 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,476,269 | -38,692 | 0.01% | 14,507,917 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,514,961 | +151,975 | 0.01% | 15,154,019 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,362,986 | -218,589 | 0.01% | 13,873,017 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,581,575 | -367,771 | 0.01% | 16,097,903 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,949,346 | +480,257 | 0.02% | 19,645,743 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,469,089 | -12,765 | 0.01% | 14,695,166 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,481,854 | -104,108 | 0.01% | 14,488,503 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,585,962 | -515,358 | 0.01% | 15,228,076 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,101,320 | -385,322 | 0.02% | 20,281,796 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,486,642 | +9,573 | 0.02% | 23,876,217 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,477,069 | +280,814 | 0.02% | 25,026,299 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,196,255 | +437,576 | 0.02% | 22,299,302 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,758,679 | +362,984 | 0.01% | 17,812,358 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,395,695 | +195,054 | 0.01% | 14,555,842 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,200,641 | -209,015 | 0.01% | 12,280,804 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,409,656 | -492,222 | 0.01% | 14,171,343 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,901,878 | -353,013 | 0.02% | 19,405,755 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,254,891 | +391,704 | 0.02% | 22,838,123 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,863,187 | -110,491 | 0.02% | 18,964,263 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,973,678 | -172,317 | 0.02% | 20,286,804 |
| 2010-12-10 | 2010-12-08 | 10.279 | 2,145,995 | +46,270 | 0.02% | 22,057,996 |
| 2010-12-09 | 2010-12-07 | 10.529 | 2,099,725 | +64,220 | 0.02% | 22,108,801 |
| 2010-12-08 | 2010-12-06 | 10.429 | 2,035,505 | +270,045 | 0.02% | 21,228,484 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,765,460 | +88,552 | 0.01% | 18,943,278 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,676,908 | -190,268 | 0.01% | 17,867,000 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,867,176 | +82,171 | 0.02% | 19,332,534 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,785,005 | -234,544 | 0.01% | 18,123,745 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,019,549 | +468,688 | 0.02% | 20,707,668 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,550,861 | +1,197 | 0.01% | 15,901,924 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,549,664 | -126,446 | 0.01% | 15,850,800 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,676,110 | +108,097 | 0.01% | 17,018,098 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,568,013 | +198,645 | 0.01% | 15,841,934 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,369,368 | +361,787 | 0.01% | 14,384,265 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,007,581 | +129,239 | 0.01% | 10,634,463 |
| 2010-11-22 | 2010-11-18 | 10.705 | 878,342 | -12,765 | 0.01% | 9,402,536 |
| 2010-11-19 | 2010-11-17 | 10.429 | 891,107 | +25,130 | 0.01% | 9,293,444 |
| 2010-11-18 | 2010-11-16 | 10.329 | 865,977 | -307,539 | 0.01% | 8,944,520 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,173,516 | +317,112 | 0.01% | 12,415,235 |
| 2010-11-16 | 2010-11-12 | 10.780 | 856,404 | -568,409 | 0.01% | 9,232,103 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,424,813 | -685,283 | 0.01% | 15,645,356 |
| 2010-11-12 | 2010-11-10 | 10.880 | 2,110,096 | -66,613 | 0.02% | 22,958,601 |
| 2010-11-11 | 2010-11-09 | 11.031 | 2,176,709 | -656,563 | 0.02% | 24,010,795 |
| 2010-11-10 | 2010-11-08 | 11.256 | 2,833,272 | +17,550 | 0.02% | 31,892,465 |
| 2010-11-09 | 2010-11-05 | 11.031 | 2,815,722 | -344,236 | 0.02% | 31,059,605 |
| 2010-11-08 | 2010-11-04 | 10.855 | 3,159,958 | +88,951 | 0.03% | 34,302,256 |
| 2010-11-05 | 2010-11-03 | 10.780 | 3,071,007 | +678,102 | 0.03% | 33,105,698 |
| 2010-11-04 | 2010-11-02 | 10.454 | 2,392,905 | -249,302 | 0.02% | 25,015,834 |
| 2010-11-03 | 2010-11-01 | 10.379 | 2,642,207 | +279,219 | 0.02% | 27,423,360 |
| 2010-11-02 | 2010-10-29 | 10.254 | 2,362,988 | -664,541 | 0.02% | 24,229,157 |
| 2010-11-01 | 2010-10-28 | 10.178 | 3,027,529 | +406,862 | 0.02% | 30,815,401 |
| 2010-10-29 | 2010-10-27 | 10.153 | 2,620,667 | +374,552 | 0.02% | 26,608,497 |
| 2010-10-28 | 2010-10-26 | 10.178 | 2,246,115 | +130,036 | 0.02% | 22,861,857 |
| 2010-10-27 | 2010-10-25 | 10.153 | 2,116,079 | -334,265 | 0.02% | 21,485,249 |
| 2010-10-26 | 2010-10-22 | 10.203 | 2,450,344 | -217,790 | 0.02% | 25,002,011 |
| 2010-10-25 | 2010-10-21 | 10.329 | 2,668,134 | -1,048,267 | 0.02% | 27,558,675 |
| 2010-10-22 | 2010-10-20 | 10.354 | 3,716,401 | -574,393 | 0.03% | 38,479,206 |
| 2010-10-21 | 2010-10-19 | 10.153 | 4,290,794 | +92,142 | 0.03% | 43,565,848 |
| 2010-10-20 | 2010-10-18 | 10.003 | 4,198,652 | -103,710 | 0.03% | 41,998,740 |
| 2010-10-19 | 2010-10-15 | 10.128 | 4,302,362 | +291,185 | 0.04% | 43,575,442 |
| 2010-10-18 | 2010-10-14 | 10.178 | 4,011,177 | -892,702 | 0.03% | 40,827,364 |
| 2010-10-15 | 2010-10-13 | 10.128 | 4,903,879 | +111,289 | 0.04% | 49,667,762 |
| 2010-10-14 | 2010-10-12 | 10.203 | 4,792,590 | +85,361 | 0.04% | 48,901,048 |
| 2010-10-13 | 2010-10-11 | 10.304 | 4,707,229 | +366,973 | 0.04% | 48,502,110 |
| 2010-10-12 | 2010-10-08 | 10.454 | 4,340,256 | -520,543 | 0.04% | 45,373,772 |
| 2010-10-11 | 2010-10-07 | 10.454 | 4,860,799 | -5,078,989 | 0.04% | 50,815,617 |
| 2010-10-08 | 2010-10-06 | 10.279 | 9,939,788 | -1,314,323 | 0.08% | 102,167,899 |
| 2010-10-07 | 2010-10-05 | 10.279 | 11,254,111 | +1,958,520 | 0.09% | 115,677,404 |
| 2010-10-06 | 2010-10-04 | 10.153 | 9,295,591 | +144,396 | 0.08% | 94,381,204 |
| 2010-10-05 | 2010-09-30 | 10.078 | 9,151,195 | +229,757 | 0.07% | 92,226,844 |
| 2010-10-04 | 2010-09-29 | 9.953 | 8,921,438 | +2,608,701 | 0.07% | 88,793,025 |
| 2010-09-30 | 2010-09-28 | 9.652 | 6,312,737 | +1,086,959 | 0.05% | 60,930,102 |
| 2010-09-29 | 2010-09-27 | 9.627 | 5,225,778 | +2,161,552 | 0.04% | 50,307,839 |
| 2010-09-28 | 2010-09-24 | 9.702 | 3,064,226 | +399 | 0.02% | 29,729,338 |
| 2010-09-27 | 2010-09-22 | 9.777 | 3,063,827 | -1,326,289 | 0.02% | 29,955,897 |
| 2010-09-24 | 2010-09-21 | 9.627 | 4,390,116 | -516,156 | 0.04% | 42,263,037 |
| 2010-09-22 | 2010-09-20 | 9.401 | 4,906,272 | -154,368 | 0.04% | 46,124,999 |
| 2010-09-21 | 2010-09-17 | 9.527 | 5,060,640 | +614,281 | 0.04% | 48,210,599 |
| 2010-09-20 | 2010-09-16 | 9.502 | 4,446,359 | -706,024 | 0.04% | 42,247,131 |
| 2010-09-17 | 2010-09-15 | 9.752 | 5,152,383 | -485,043 | 0.04% | 50,247,126 |
| 2010-09-16 | 2010-09-14 | 9.677 | 5,637,426 | -284,405 | 0.05% | 54,553,377 |
| 2010-09-15 | 2010-09-13 | 9.827 | 5,921,831 | -113,283 | 0.05% | 58,196,325 |
| 2010-09-14 | 2010-09-10 | 9.502 | 6,035,114 | -77,782 | 0.05% | 57,342,704 |
| 2010-09-13 | 2010-09-09 | 9.376 | 6,112,896 | +152,773 | 0.05% | 57,315,501 |
| 2010-09-10 | 2010-09-08 | 9.050 | 5,960,123 | -80,176 | 0.05% | 53,940,617 |
| 2010-09-09 | 2010-09-07 | 9.176 | 6,040,299 | +90,945 | 0.05% | 55,423,380 |
| 2010-09-08 | 2010-09-06 | 9.201 | 5,949,354 | +317,911 | 0.05% | 54,738,055 |
| 2010-09-07 | 2010-09-03 | 8.950 | 5,631,443 | -140,407 | 0.05% | 50,401,260 |
| 2010-09-06 | 2010-09-02 | 8.875 | 5,771,850 | +445,154 | 0.05% | 51,223,799 |
| 2010-09-03 | 2010-09-01 | 8.850 | 5,326,696 | -1,994 | 0.04% | 47,139,622 |
| 2010-09-02 | 2010-08-31 | 8.825 | 5,328,690 | -12,366 | 0.04% | 47,023,679 |
| 2010-09-01 | 2010-08-30 | 8.699 | 5,341,056 | +1,836,063 | 0.04% | 46,463,304 |
| 2010-08-31 | 2010-08-27 | 8.875 | 3,504,993 | +43,877 | 0.03% | 31,105,981 |
| 2010-08-30 | 2010-08-26 | 8.850 | 3,461,116 | +205,824 | 0.03% | 30,629,813 |
| 2010-08-27 | 2010-08-25 | 8.574 | 3,255,292 | +55,046 | 0.03% | 27,910,624 |
| 2010-08-26 | 2010-08-24 | 8.649 | 3,200,246 | -3,988 | 0.03% | 27,679,353 |
| 2010-08-25 | 2010-08-23 | 8.774 | 3,204,234 | -107,699 | 0.03% | 28,115,496 |
| 2010-08-24 | 2010-08-20 | 8.699 | 3,311,933 | -2,393 | 0.03% | 28,811,409 |
| 2010-08-23 | 2010-08-19 | 8.599 | 3,314,326 | +137,615 | 0.03% | 28,499,867 |
| 2010-08-20 | 2010-08-18 | 8.599 | 3,176,711 | -46,271 | 0.03% | 27,316,516 |
| 2010-08-18 | 2010-08-16 | 8.398 | 3,222,982 | +91,743 | 0.03% | 27,068,000 |
| 2010-08-17 | 2010-08-13 | 8.499 | 3,131,239 | -173,514 | 0.03% | 26,611,503 |
| 2010-08-16 | 2010-08-12 | 8.449 | 3,304,753 | +244,117 | 0.03% | 27,920,448 |
| 2010-08-13 | 2010-08-11 | 8.348 | 3,060,636 | +76,187 | 0.02% | 25,551,088 |
| 2010-08-12 | 2010-08-10 | 8.524 | 2,984,449 | -193,459 | 0.02% | 25,438,797 |
| 2010-08-11 | 2010-08-09 | 8.599 | 3,177,908 | +163,542 | 0.03% | 27,326,809 |
| 2010-08-10 | 2010-08-06 | 8.599 | 3,014,366 | -41,085 | 0.02% | 25,920,513 |
| 2010-08-09 | 2010-08-05 | 8.649 | 3,055,451 | +4,787 | 0.02% | 26,427,002 |
| 2010-08-06 | 2010-08-04 | 8.699 | 3,050,664 | +1,994 | 0.02% | 26,538,559 |
| 2010-08-05 | 2010-08-03 | 8.800 | 3,048,670 | +198,246 | 0.02% | 26,826,932 |
| 2010-08-04 | 2010-08-02 | 8.800 | 2,850,424 | +540,886 | 0.03% | 25,082,456 |
| 2010-08-03 | 2010-07-30 | 8.774 | 2,309,538 | +247,707 | 0.02% | 20,265,001 |
| 2010-08-02 | 2010-07-29 | 8.950 | 2,061,831 | +362,187 | 0.02% | 18,453,331 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,699,644 | -241,325 | 0.02% | 15,254,377 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,940,969 | +191,464 | 0.02% | 17,079,659 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,749,505 | +249,702 | 0.02% | 15,351,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,499,803 | -230,954 | 0.01% | 13,084,796 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,730,757 | +146,789 | 0.02% | 14,318,698 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,583,968 | -78,580 | 0.01% | 12,786,620 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,662,548 | +328,680 | 0.02% | 13,379,279 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,333,868 | +236,538 | 0.01% | 10,734,242 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,097,330 | 0.01% | 8,995,773 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy