History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 537,000 | +0 | 0.00% | 2,808,510 |
| 2025-10-13 | 2025-10-09 | 5.150 | 537,000 | +0 | 0.00% | 2,765,550 |
| 2025-10-10 | 2025-10-08 | 5.090 | 537,000 | +0 | 0.00% | 2,733,330 |
| 2025-10-09 | 2025-10-06 | 5.130 | 537,000 | +0 | 0.00% | 2,754,810 |
| 2025-10-08 | 2025-10-03 | 5.170 | 537,000 | +0 | 0.00% | 2,776,290 |
| 2025-10-06 | 2025-10-02 | 5.190 | 537,000 | +0 | 0.00% | 2,787,030 |
| 2025-10-03 | 2025-09-30 | 5.250 | 537,000 | +0 | 0.00% | 2,819,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 537,000 | +0 | 0.00% | 2,824,620 |
| 2025-09-30 | 2025-09-26 | 5.200 | 537,000 | -4,000 | 0.00% | 2,792,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 541,000 | +4,000 | 0.00% | 2,775,330 |
| 2025-09-19 | 2025-09-17 | 5.450 | 537,000 | +3,000 | 0.00% | 2,926,650 |
| 2025-09-12 | 2025-09-10 | 5.630 | 534,000 | -2,000 | 0.00% | 3,006,420 |
| 2025-09-09 | 2025-09-05 | 5.480 | 536,000 | -10,000 | 0.00% | 2,937,280 |
| 2025-08-29 | 2025-08-27 | 5.290 | 546,000 | +10,000 | 0.00% | 2,888,340 |
| 2025-08-11 | 2025-08-07 | 5.390 | 536,000 | -10,000 | 0.00% | 2,889,040 |
| 2025-08-06 | 2025-08-04 | 5.260 | 546,000 | -4,000 | 0.00% | 2,871,960 |
| 2025-07-31 | 2025-07-29 | 5.180 | 550,000 | +4,000 | 0.00% | 2,849,000 |
| 2025-07-29 | 2025-07-25 | 5.250 | 546,000 | +3,000 | 0.00% | 2,866,500 |
| 2025-07-22 | 2025-07-18 | 5.350 | 543,000 | -10,000 | 0.00% | 2,905,050 |
| 2025-07-18 | 2025-07-16 | 5.500 | 553,000 | +15,000 | 0.00% | 3,041,500 |
| 2025-07-09 | 2025-07-07 | 5.811 | 538,000 | +13,073 | 0.00% | 3,126,430 |
| 2025-06-26 | 2025-06-24 | 5.873 | 524,927 | +4,879 | 0.00% | 3,082,740 |
| 2025-06-25 | 2025-06-23 | 5.801 | 520,048 | -4,879 | 0.00% | 3,016,777 |
| 2025-06-20 | 2025-06-18 | 5.719 | 524,927 | -4,878 | 0.00% | 3,002,040 |
| 2025-06-19 | 2025-06-17 | 5.760 | 529,805 | +4,878 | 0.00% | 3,051,657 |
| 2025-06-13 | 2025-06-11 | 5.688 | 524,927 | +4,879 | 0.00% | 2,985,900 |
| 2025-06-09 | 2025-06-05 | 5.422 | 520,048 | -19,514 | 0.00% | 2,819,568 |
| 2025-06-02 | 2025-05-29 | 5.186 | 539,562 | -9,757 | 0.00% | 2,798,178 |
| 2025-05-07 | 2025-05-02 | 4.879 | 549,319 | -3,903 | 0.00% | 2,679,878 |
| 2025-05-06 | 2025-04-30 | 4.858 | 553,222 | +3,903 | 0.00% | 2,687,579 |
| 2025-04-29 | 2025-04-25 | 4.827 | 549,319 | -976 | 0.00% | 2,651,728 |
| 2025-04-11 | 2025-04-09 | 4.356 | 550,295 | -2,927 | 0.00% | 2,396,999 |
| 2025-04-10 | 2025-04-08 | 4.284 | 553,222 | +2,927 | 0.00% | 2,370,059 |
| 2025-03-18 | 2025-03-14 | 5.084 | 550,295 | -9,757 | 0.00% | 2,797,439 |
| 2025-03-17 | 2025-03-13 | 5.022 | 560,052 | -1,952 | 0.00% | 2,812,599 |
| 2025-03-11 | 2025-03-07 | 4.848 | 562,004 | -9,757 | 0.00% | 2,724,482 |
| 2025-03-07 | 2025-03-05 | 4.868 | 571,761 | +9,757 | 0.00% | 2,783,502 |
| 2025-03-03 | 2025-02-27 | 4.899 | 562,004 | -9,757 | 0.00% | 2,753,282 |
| 2025-02-19 | 2025-02-17 | 4.674 | 571,761 | -9,757 | 0.00% | 2,672,162 |
| 2025-02-17 | 2025-02-13 | 4.520 | 581,518 | -23,416 | 0.00% | 2,628,362 |
| 2025-02-10 | 2025-02-06 | 4.387 | 604,934 | +14,635 | 0.00% | 2,653,598 |
| 2025-02-04 | 2025-01-28 | 4.387 | 590,299 | -9,757 | 0.00% | 2,589,400 |
| 2025-01-22 | 2025-01-20 | 4.274 | 600,056 | +9,757 | 0.00% | 2,564,550 |
| 2025-01-16 | 2025-01-14 | 4.294 | 590,299 | +2,927 | 0.00% | 2,534,950 |
| 2025-01-02 | 2024-12-27 | 4.652 | 587,372 | +16,711 | 0.00% | 2,732,563 |
| 2024-12-12 | 2024-12-10 | 4.410 | 570,661 | -37,917 | 0.00% | 2,516,361 |
| 2024-12-11 | 2024-12-09 | 4.420 | 608,578 | -18,959 | 0.00% | 2,689,978 |
| 2024-12-10 | 2024-12-06 | 4.346 | 627,537 | -9,480 | 0.00% | 2,727,439 |
| 2024-12-05 | 2024-12-03 | 4.272 | 637,017 | -4,739 | 0.00% | 2,721,601 |
| 2024-12-04 | 2024-12-02 | 4.188 | 641,756 | -9,480 | 0.00% | 2,687,688 |
| 2024-11-25 | 2024-11-21 | 4.167 | 651,236 | -18,959 | 0.00% | 2,713,651 |
| 2024-11-08 | 2024-11-06 | 4.199 | 670,195 | -379,176 | 0.00% | 2,813,861 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,049,371 | -4,740 | 0.00% | 4,317,299 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,054,111 | +4,740 | 0.00% | 4,069,920 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,049,371 | +4,739 | 0.00% | 4,162,319 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,044,632 | -9,479 | 0.00% | 3,834,961 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,054,111 | +9,479 | 0.00% | 3,914,240 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,044,632 | -47,397 | 0.00% | 3,934,141 |
| 2024-08-19 | 2024-08-15 | 3.724 | 1,092,029 | +47,397 | 0.00% | 4,066,561 |
| 2024-07-09 | 2024-07-05 | 3.576 | 1,044,632 | +9,480 | 0.00% | 3,735,781 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,035,152 | -66,356 | 0.00% | 3,800,159 |
| 2024-07-03 | 2024-06-28 | 3.523 | 1,101,508 | +66,356 | 0.00% | 3,881,080 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,035,152 | +70,111 | 0.00% | 4,462,784 |
| 2024-05-14 | 2024-05-10 | 4.232 | 965,041 | -8,838 | 0.00% | 4,084,079 |
| 2024-03-11 | 2024-03-07 | 3.689 | 973,879 | -8,837 | 0.00% | 3,592,521 |
| 2024-02-23 | 2024-02-21 | 3.689 | 982,716 | -22,977 | 0.00% | 3,625,120 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,005,693 | -8,838 | 0.00% | 3,652,979 |
| 2024-02-16 | 2024-02-14 | 3.508 | 1,014,531 | +8,838 | 0.00% | 3,558,801 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,005,693 | -4,419 | 0.00% | 3,561,939 |
| 2024-02-06 | 2024-02-02 | 3.451 | 1,010,112 | -4,419 | 0.00% | 3,486,150 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,014,531 | +4,419 | 0.00% | 3,466,961 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,010,112 | -4,419 | 0.00% | 3,509,010 |
| 2024-01-26 | 2024-01-24 | 3.372 | 1,014,531 | -8,837 | 0.00% | 3,421,041 |
| 2024-01-19 | 2024-01-17 | 3.248 | 1,023,368 | +4,419 | 0.00% | 3,323,460 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,018,949 | +4,418 | 0.00% | 3,412,879 |
| 2023-11-30 | 2023-11-28 | 3.259 | 1,014,531 | +17,675 | 0.00% | 3,306,241 |
| 2023-10-30 | 2023-10-26 | 3.236 | 996,856 | -8,837 | 0.00% | 3,226,081 |
| 2023-10-27 | 2023-10-25 | 3.191 | 1,005,693 | +8,837 | 0.00% | 3,209,159 |
| 2023-10-20 | 2023-10-18 | 3.349 | 996,856 | +53,024 | 0.00% | 3,338,881 |
| 2023-10-17 | 2023-10-13 | 3.361 | 943,832 | +9,722 | 0.00% | 3,171,961 |
| 2023-10-16 | 2023-10-12 | 3.406 | 934,110 | -8,838 | 0.00% | 3,181,568 |
| 2023-10-11 | 2023-10-09 | 3.293 | 942,948 | +8,838 | 0.00% | 3,104,971 |
| 2023-09-26 | 2023-09-22 | 3.304 | 934,110 | -8,838 | 0.00% | 3,086,438 |
| 2023-09-22 | 2023-09-20 | 3.225 | 942,948 | -8,837 | 0.00% | 3,040,951 |
| 2023-09-21 | 2023-09-19 | 3.236 | 951,785 | -8,838 | 0.00% | 3,080,219 |
| 2023-08-25 | 2023-08-23 | 2.874 | 960,623 | -8,837 | 0.00% | 2,760,981 |
| 2023-08-11 | 2023-08-09 | 3.067 | 969,460 | +8,837 | 0.00% | 2,972,870 |
| 2023-07-13 | 2023-07-11 | 2.942 | 960,623 | +8,838 | 0.00% | 2,826,201 |
| 2023-07-12 | 2023-07-10 | 2.953 | 951,785 | +17,675 | 0.00% | 2,810,969 |
| 2023-07-10 | 2023-07-06 | 3.609 | 934,110 | +87,093 | 0.00% | 3,371,595 |
| 2023-07-07 | 2023-07-05 | 3.721 | 847,017 | +8,090 | 0.00% | 3,151,470 |
| 2023-07-05 | 2023-07-03 | 3.857 | 838,927 | -8,090 | 0.00% | 3,235,440 |
| 2023-06-28 | 2023-06-26 | 3.733 | 847,017 | -8,090 | 0.00% | 3,161,940 |
| 2023-06-21 | 2023-06-19 | 3.770 | 855,107 | -100,315 | 0.00% | 3,223,850 |
| 2023-06-16 | 2023-06-14 | 3.745 | 955,422 | +100,315 | 0.00% | 3,578,429 |
| 2023-05-30 | 2023-05-25 | 3.721 | 855,107 | +16,180 | 0.00% | 3,181,570 |
| 2023-05-10 | 2023-05-08 | 4.042 | 838,927 | -8,090 | 0.00% | 3,390,990 |
| 2023-05-09 | 2023-05-05 | 3.931 | 847,017 | -8,090 | 0.00% | 3,329,460 |
| 2023-05-08 | 2023-05-04 | 3.894 | 855,107 | -1,618 | 0.00% | 3,329,550 |
| 2023-04-21 | 2023-04-19 | 3.782 | 856,725 | +8,090 | 0.00% | 3,240,540 |
| 2023-03-16 | 2023-03-14 | 3.436 | 848,635 | -2,427 | 0.00% | 2,916,220 |
| 2023-02-27 | 2023-02-23 | 3.449 | 851,062 | -1,618 | 0.00% | 2,935,080 |
| 2023-02-01 | 2023-01-30 | 3.498 | 852,680 | +4,045 | 0.00% | 2,982,820 |
| 2023-01-30 | 2023-01-26 | 3.535 | 848,635 | +1,618 | 0.00% | 3,000,140 |
| 2023-01-26 | 2023-01-19 | 3.473 | 847,017 | +8,090 | 0.00% | 2,942,070 |
| 2022-12-13 | 2022-12-09 | 3.214 | 838,927 | -24,270 | 0.00% | 2,696,200 |
| 2022-11-21 | 2022-11-17 | 3.016 | 863,197 | -40,450 | 0.00% | 2,603,480 |
| 2022-11-08 | 2022-11-04 | 2.806 | 903,647 | +8,090 | 0.00% | 2,535,591 |
| 2022-09-30 | 2022-09-28 | 2.892 | 895,557 | +8,090 | 0.00% | 2,590,381 |
| 2022-09-13 | 2022-09-08 | 3.053 | 887,467 | +21,034 | 0.00% | 2,709,591 |
| 2022-08-01 | 2022-07-28 | 3.214 | 866,433 | +16,180 | 0.00% | 2,784,601 |
| 2022-07-25 | 2022-07-21 | 3.164 | 850,253 | +80,899 | 0.00% | 2,690,560 |
| 2022-07-19 | 2022-07-15 | 3.103 | 769,354 | +16,180 | 0.00% | 2,387,011 |
| 2022-07-14 | 2022-07-12 | 3.263 | 753,174 | +8,090 | 0.00% | 2,457,841 |
| 2022-07-07 | 2022-07-05 | 3.990 | 745,084 | +61,759 | 0.00% | 2,972,550 |
| 2022-05-20 | 2022-05-18 | 3.936 | 683,325 | -3,710 | 0.00% | 2,689,319 |
| 2022-04-13 | 2022-04-11 | 4.030 | 687,035 | -22,258 | 0.00% | 2,768,740 |
| 2022-04-12 | 2022-04-08 | 4.057 | 709,293 | +22,258 | 0.00% | 2,877,560 |
| 2022-04-11 | 2022-04-07 | 4.084 | 687,035 | -7,419 | 0.00% | 2,805,780 |
| 2022-04-08 | 2022-04-06 | 4.084 | 694,454 | +7,419 | 0.00% | 2,836,079 |
| 2022-03-31 | 2022-03-29 | 3.976 | 687,035 | -14,839 | 0.00% | 2,731,700 |
| 2022-03-30 | 2022-03-28 | 3.963 | 701,874 | -7,419 | 0.00% | 2,781,241 |
| 2022-03-29 | 2022-03-25 | 3.949 | 709,293 | +14,839 | 0.00% | 2,801,080 |
| 2022-03-25 | 2022-03-23 | 3.895 | 694,454 | -7,420 | 0.00% | 2,705,039 |
| 2022-02-14 | 2022-02-10 | 4.151 | 701,874 | -7,419 | 0.00% | 2,913,681 |
| 2022-02-11 | 2022-02-09 | 4.124 | 709,293 | -7,419 | 0.00% | 2,925,360 |
| 2022-02-10 | 2022-02-08 | 4.111 | 716,712 | -3,710 | 0.00% | 2,946,298 |
| 2022-02-08 | 2022-02-04 | 4.030 | 720,422 | -11,129 | 0.00% | 2,903,289 |
| 2022-01-20 | 2022-01-18 | 3.895 | 731,551 | +7,419 | 0.00% | 2,849,539 |
| 2022-01-12 | 2022-01-10 | 3.814 | 724,132 | +14,839 | 0.00% | 2,762,080 |
| 2022-01-07 | 2022-01-05 | 3.747 | 709,293 | +9,645 | 0.00% | 2,657,680 |
| 2021-12-22 | 2021-12-20 | 3.572 | 699,648 | +22,258 | 0.00% | 2,498,950 |
| 2021-10-18 | 2021-10-12 | 3.599 | 677,390 | -11,129 | 0.00% | 2,437,711 |
| 2021-10-12 | 2021-10-08 | 3.599 | 688,519 | +7,420 | 0.00% | 2,477,761 |
| 2021-10-06 | 2021-10-04 | 3.599 | 681,099 | -7,420 | 0.00% | 2,451,058 |
| 2021-09-09 | 2021-09-07 | 3.666 | 688,519 | -7,419 | 0.00% | 2,524,161 |
| 2021-09-06 | 2021-09-02 | 3.545 | 695,938 | +7,419 | 0.00% | 2,466,939 |
| 2021-08-27 | 2021-08-25 | 3.504 | 688,519 | -7,419 | 0.00% | 2,412,801 |
| 2021-08-20 | 2021-08-18 | 3.531 | 695,938 | -2,968 | 0.00% | 2,457,559 |
| 2021-08-17 | 2021-08-13 | 3.504 | 698,906 | +7,419 | 0.00% | 2,449,200 |
| 2021-08-02 | 2021-07-29 | 3.518 | 691,487 | +2,968 | 0.00% | 2,432,521 |
| 2021-07-27 | 2021-07-23 | 3.531 | 688,519 | +11,129 | 0.00% | 2,431,361 |
| 2021-07-15 | 2021-07-13 | 3.599 | 677,390 | +3,710 | 0.00% | 2,437,711 |
| 2021-06-11 | 2021-06-09 | 3.801 | 673,680 | +7,419 | 0.00% | 2,560,560 |
| 2021-06-09 | 2021-06-07 | 4.504 | 666,261 | +48,232 | 0.00% | 3,001,054 |
| 2021-05-31 | 2021-05-27 | 4.519 | 618,029 | -6,882 | 0.00% | 2,792,781 |
| 2021-05-03 | 2021-04-29 | 4.461 | 624,911 | -3,441 | 0.00% | 2,787,560 |
| 2021-04-29 | 2021-04-27 | 4.417 | 628,352 | +13,764 | 0.00% | 2,775,519 |
| 2021-04-16 | 2021-04-14 | 4.519 | 614,588 | +13,765 | 0.00% | 2,777,232 |
| 2021-03-10 | 2021-03-08 | 4.650 | 600,823 | -6,882 | 0.00% | 2,793,600 |
| 2021-03-09 | 2021-03-05 | 4.461 | 607,705 | -8,259 | 0.00% | 2,710,809 |
| 2021-01-13 | 2021-01-11 | 4.272 | 615,964 | -10,323 | 0.00% | 2,631,300 |
| 2020-12-14 | 2020-12-10 | 4.127 | 626,287 | +10,323 | 0.00% | 2,584,398 |
| 2020-12-02 | 2020-11-30 | 4.272 | 615,964 | -6,882 | 0.00% | 2,631,300 |
| 2020-11-09 | 2020-11-05 | 4.054 | 622,846 | -6,883 | 0.00% | 2,524,949 |
| 2020-11-04 | 2020-11-02 | 4.054 | 629,729 | +6,883 | 0.00% | 2,552,852 |
| 2020-10-27 | 2020-10-22 | 4.039 | 622,846 | +13,764 | 0.00% | 2,515,899 |
| 2020-10-19 | 2020-10-15 | 3.749 | 609,082 | -1,376 | 0.00% | 2,283,301 |
| 2020-10-16 | 2020-10-14 | 3.720 | 610,458 | +1,376 | 0.00% | 2,270,719 |
| 2020-09-02 | 2020-08-31 | 3.763 | 609,082 | +6,883 | 0.00% | 2,292,151 |
| 2020-08-25 | 2020-08-21 | 4.010 | 602,199 | +8,258 | 0.00% | 2,414,998 |
| 2020-07-28 | 2020-07-24 | 4.039 | 593,941 | +13,765 | 0.00% | 2,399,141 |
| 2020-07-13 | 2020-07-09 | 4.417 | 580,176 | -6,882 | 0.00% | 2,562,719 |
| 2020-07-07 | 2020-07-03 | 4.301 | 587,058 | +6,882 | 0.00% | 2,524,878 |
| 2020-07-03 | 2020-06-30 | 4.842 | 580,176 | +6,882 | 0.00% | 2,809,441 |
| 2020-07-02 | 2020-06-29 | 4.889 | 573,294 | +43,027 | 0.00% | 2,802,810 |
| 2020-06-17 | 2020-06-15 | 4.827 | 530,267 | -2,577 | 0.00% | 2,559,532 |
| 2020-06-05 | 2020-06-03 | 4.936 | 532,844 | +2,577 | 0.00% | 2,629,861 |
| 2020-06-01 | 2020-05-28 | 4.889 | 530,267 | -6,443 | 0.00% | 2,592,452 |
| 2020-04-14 | 2020-04-08 | 4.796 | 536,710 | -3,221 | 0.00% | 2,573,972 |
| 2020-04-09 | 2020-04-07 | 4.842 | 539,931 | -3,222 | 0.00% | 2,614,559 |
| 2020-04-03 | 2020-04-01 | 4.796 | 543,153 | -96,646 | 0.00% | 2,604,871 |
| 2020-04-02 | 2020-03-31 | 4.827 | 639,799 | +96,646 | 0.00% | 3,088,230 |
| 2020-03-19 | 2020-03-17 | 4.563 | 543,153 | +6,443 | 0.00% | 2,478,421 |
| 2020-03-17 | 2020-03-13 | 4.827 | 536,710 | +3,222 | 0.00% | 2,590,632 |
| 2020-03-11 | 2020-03-09 | 4.827 | 533,488 | +6,443 | 0.00% | 2,575,080 |
| 2020-03-09 | 2020-03-05 | 5.044 | 527,045 | -12,886 | 0.00% | 2,658,500 |
| 2020-02-10 | 2020-02-06 | 4.811 | 539,931 | +3,221 | 0.00% | 2,597,799 |
| 2020-02-05 | 2020-02-03 | 4.687 | 536,710 | +6,443 | 0.00% | 2,515,662 |
| 2020-01-30 | 2020-01-24 | 4.967 | 530,267 | -6,443 | 0.00% | 2,633,602 |
| 2020-01-16 | 2020-01-14 | 5.215 | 536,710 | -38,658 | 0.00% | 2,798,882 |
| 2019-11-20 | 2019-11-18 | 4.982 | 575,368 | -12,886 | 0.00% | 2,866,529 |
| 2019-09-17 | 2019-09-13 | 4.936 | 588,254 | -3,222 | 0.00% | 2,903,338 |
| 2019-09-03 | 2019-08-30 | 4.687 | 591,476 | +3,222 | 0.00% | 2,772,360 |
| 2019-08-19 | 2019-08-15 | 4.687 | 588,254 | -10,309 | 0.00% | 2,757,258 |
| 2019-08-09 | 2019-08-07 | 4.625 | 598,563 | +6,443 | 0.00% | 2,768,419 |
| 2019-08-06 | 2019-08-02 | 4.811 | 592,120 | +10,309 | 0.00% | 2,848,899 |
| 2019-07-18 | 2019-07-16 | 5.060 | 581,811 | -16,108 | 0.00% | 2,943,779 |
| 2019-06-14 | 2019-06-12 | 5.013 | 597,919 | -6,443 | 0.00% | 2,997,440 |
| 2019-06-11 | 2019-06-06 | 5.630 | 604,362 | +34,559 | 0.00% | 3,402,523 |
| 2019-05-10 | 2019-05-08 | 5.762 | 569,803 | +6,074 | 0.00% | 3,282,997 |
| 2019-05-08 | 2019-05-06 | 5.877 | 563,729 | +6,075 | 0.00% | 3,312,961 |
| 2019-05-03 | 2019-04-30 | 5.959 | 557,654 | -6,075 | 0.00% | 3,323,159 |
| 2019-05-02 | 2019-04-29 | 5.976 | 563,729 | +6,075 | 0.00% | 3,368,641 |
| 2019-04-29 | 2019-04-25 | 5.926 | 557,654 | +6,075 | 0.00% | 3,304,799 |
| 2019-04-17 | 2019-04-15 | 5.943 | 551,579 | +6,074 | 0.00% | 3,277,877 |
| 2019-02-27 | 2019-02-25 | 6.338 | 545,505 | -24,298 | 0.00% | 3,457,301 |
| 2018-12-28 | 2018-12-24 | 5.613 | 569,803 | +7,897 | 0.00% | 3,198,577 |
| 2018-12-17 | 2018-12-13 | 5.663 | 561,906 | +36,448 | 0.00% | 3,181,998 |
| 2018-12-06 | 2018-12-04 | 5.943 | 525,458 | -6,075 | 0.00% | 3,122,648 |
| 2018-11-06 | 2018-11-02 | 5.877 | 531,533 | -60,747 | 0.00% | 3,123,750 |
| 2018-11-05 | 2018-11-01 | 5.646 | 592,280 | +60,747 | 0.00% | 3,344,252 |
| 2018-10-30 | 2018-10-26 | 5.613 | 531,533 | +6,075 | 0.00% | 2,983,750 |
| 2018-09-11 | 2018-09-07 | 6.091 | 525,458 | -3,038 | 0.00% | 3,200,498 |
| 2018-08-17 | 2018-08-15 | 6.140 | 528,496 | -6,074 | 0.00% | 3,245,102 |
| 2018-07-24 | 2018-07-20 | 5.959 | 534,570 | -12,150 | 0.00% | 3,185,598 |
| 2018-07-20 | 2018-07-18 | 5.877 | 546,720 | -6,074 | 0.00% | 3,213,002 |
| 2018-07-12 | 2018-07-10 | 6.058 | 552,794 | +3,037 | 0.00% | 3,348,798 |
| 2018-07-05 | 2018-07-03 | 5.893 | 549,757 | +3,037 | 0.00% | 3,239,900 |
| 2018-07-04 | 2018-06-29 | 6.041 | 546,720 | +6,075 | 0.00% | 3,303,002 |
| 2018-06-28 | 2018-06-26 | 6.058 | 540,645 | +6,075 | 0.00% | 3,275,200 |
| 2018-06-25 | 2018-06-21 | 6.223 | 534,570 | +6,074 | 0.00% | 3,326,397 |
| 2018-06-21 | 2018-06-19 | 6.371 | 528,496 | +12,150 | 0.00% | 3,366,902 |
| 2018-05-31 | 2018-05-29 | 6.683 | 516,346 | +6,074 | 0.00% | 3,450,997 |
| 2018-05-21 | 2018-05-17 | 7.029 | 510,272 | +6,075 | 0.00% | 3,586,802 |
| 2018-05-18 | 2018-05-16 | 7.871 | 504,197 | -608 | 0.00% | 3,968,677 |
| 2018-05-17 | 2018-05-15 | 7.871 | 504,805 | +24,445 | 0.00% | 3,973,463 |
| 2018-03-23 | 2018-03-21 | 7.871 | 480,360 | -8,671 | 0.00% | 3,781,049 |
| 2018-03-16 | 2018-03-14 | 8.200 | 489,031 | +8,671 | 0.00% | 4,010,041 |
| 2018-03-15 | 2018-03-13 | 8.148 | 480,360 | -11,561 | 0.00% | 3,914,009 |
| 2018-03-05 | 2018-03-01 | 7.646 | 491,921 | +2,890 | 0.00% | 3,761,419 |
| 2018-03-02 | 2018-02-28 | 7.525 | 489,031 | +23,122 | 0.00% | 3,680,101 |
| 2018-03-01 | 2018-02-27 | 7.698 | 465,909 | +2,890 | 0.00% | 3,586,701 |
| 2018-02-28 | 2018-02-26 | 7.854 | 463,019 | -17,341 | 0.00% | 3,636,543 |
| 2018-02-26 | 2018-02-22 | 7.733 | 480,360 | -11,561 | 0.00% | 3,714,569 |
| 2018-02-07 | 2018-02-05 | 8.286 | 491,921 | +5,780 | 0.00% | 4,076,289 |
| 2018-02-06 | 2018-02-02 | 8.200 | 486,141 | +5,781 | 0.00% | 3,986,343 |
| 2018-02-05 | 2018-02-01 | 8.235 | 480,360 | +5,202 | 0.00% | 3,955,559 |
| 2018-01-31 | 2018-01-29 | 8.477 | 475,158 | -2,890 | 0.00% | 4,027,803 |
| 2018-01-29 | 2018-01-25 | 8.148 | 478,048 | -64,742 | 0.00% | 3,895,171 |
| 2018-01-26 | 2018-01-24 | 8.304 | 542,790 | -5,780 | 0.00% | 4,507,204 |
| 2018-01-25 | 2018-01-23 | 7.975 | 548,570 | -11,561 | 0.00% | 4,374,890 |
| 2018-01-24 | 2018-01-22 | 7.646 | 560,131 | -5,781 | 0.00% | 4,282,979 |
| 2018-01-23 | 2018-01-19 | 7.785 | 565,912 | +51,447 | 0.00% | 4,405,503 |
| 2018-01-22 | 2018-01-18 | 7.698 | 514,465 | -46,244 | 0.00% | 3,960,499 |
| 2018-01-19 | 2018-01-17 | 7.439 | 560,709 | -23,122 | 0.00% | 4,170,999 |
| 2018-01-18 | 2018-01-16 | 7.231 | 583,831 | -14,451 | 0.00% | 4,221,799 |
| 2018-01-17 | 2018-01-15 | 6.989 | 598,282 | +14,451 | 0.00% | 4,181,397 |
| 2018-01-16 | 2018-01-12 | 6.920 | 583,831 | +23,122 | 0.00% | 4,039,999 |
| 2018-01-15 | 2018-01-11 | 6.885 | 560,709 | -5,781 | 0.00% | 3,860,599 |
| 2018-01-09 | 2018-01-05 | 6.764 | 566,490 | -5,780 | 0.00% | 3,831,803 |
| 2018-01-03 | 2017-12-29 | 6.297 | 572,270 | -11,561 | 0.00% | 3,603,599 |
| 2017-12-12 | 2017-12-08 | 6.211 | 583,831 | +5,780 | 0.00% | 3,625,899 |
| 2017-12-01 | 2017-11-29 | 6.280 | 578,051 | -46,244 | 0.00% | 3,630,002 |
| 2017-11-03 | 2017-11-01 | 6.349 | 624,295 | +5,781 | 0.00% | 3,963,602 |
| 2017-10-18 | 2017-10-16 | 6.366 | 618,514 | -23,122 | 0.00% | 3,937,599 |
| 2017-10-16 | 2017-10-12 | 6.349 | 641,636 | -5,781 | 0.00% | 4,073,699 |
| 2017-10-13 | 2017-10-11 | 6.332 | 647,417 | -5,780 | 0.00% | 4,099,202 |
| 2017-09-26 | 2017-09-22 | 6.107 | 653,197 | -57,805 | 0.00% | 3,988,899 |
| 2017-09-25 | 2017-09-21 | 6.159 | 711,002 | -5,781 | 0.00% | 4,378,798 |
| 2017-09-22 | 2017-09-20 | 6.159 | 716,783 | +5,781 | 0.00% | 4,414,401 |
| 2017-09-19 | 2017-09-15 | 6.141 | 711,002 | +11,561 | 0.00% | 4,366,498 |
| 2017-09-08 | 2017-09-06 | 6.228 | 699,441 | +11,561 | 0.00% | 4,355,998 |
| 2017-09-05 | 2017-09-01 | 6.332 | 687,880 | +11,561 | 0.00% | 4,355,398 |
| 2017-09-01 | 2017-08-30 | 6.453 | 676,319 | -11,561 | 0.00% | 4,364,098 |
| 2017-08-30 | 2017-08-28 | 6.470 | 687,880 | -7,515 | 0.00% | 4,450,598 |
| 2017-08-15 | 2017-08-11 | 6.107 | 695,395 | -1,156 | 0.00% | 4,246,590 |
| 2017-08-14 | 2017-08-10 | 6.176 | 696,551 | +1,156 | 0.00% | 4,301,850 |
| 2017-08-04 | 2017-08-02 | 6.401 | 695,395 | -5,202 | 0.00% | 4,451,101 |
| 2017-07-19 | 2017-07-17 | 6.297 | 700,597 | -11,561 | 0.00% | 4,411,678 |
| 2017-07-14 | 2017-07-12 | 6.211 | 712,158 | -5,781 | 0.00% | 4,422,878 |
| 2017-07-13 | 2017-07-11 | 6.072 | 717,939 | -5,780 | 0.00% | 4,359,421 |
| 2017-07-12 | 2017-07-10 | 5.899 | 723,719 | +5,780 | 0.00% | 4,269,318 |
| 2017-07-10 | 2017-07-06 | 6.003 | 717,939 | +11,561 | 0.00% | 4,309,741 |
| 2017-07-05 | 2017-07-03 | 6.829 | 706,378 | +28,885 | 0.00% | 4,823,626 |
| 2017-06-07 | 2017-06-05 | 6.664 | 677,493 | +7,120 | 0.00% | 4,515,050 |
| 2017-05-31 | 2017-05-26 | 6.847 | 670,373 | -5,477 | 0.00% | 4,590,000 |
| 2017-05-29 | 2017-05-25 | 6.847 | 675,850 | -5,477 | 0.00% | 4,627,500 |
| 2017-05-17 | 2017-05-15 | 6.756 | 681,327 | -5,477 | 0.00% | 4,602,801 |
| 2017-05-12 | 2017-05-10 | 6.610 | 686,804 | -65,723 | 0.00% | 4,539,482 |
| 2017-05-09 | 2017-05-05 | 6.372 | 752,527 | +7,668 | 0.00% | 4,795,263 |
| 2017-04-26 | 2017-04-24 | 6.464 | 744,859 | -10,954 | 0.00% | 4,814,400 |
| 2017-04-10 | 2017-04-06 | 6.500 | 755,813 | +5,477 | 0.00% | 4,912,802 |
| 2017-03-28 | 2017-03-24 | 6.555 | 750,336 | +2,739 | 0.00% | 4,918,301 |
| 2017-03-13 | 2017-03-09 | 6.390 | 747,597 | -5,477 | 0.00% | 4,777,498 |
| 2017-02-24 | 2017-02-22 | 6.664 | 753,074 | -5,477 | 0.00% | 5,018,748 |
| 2017-02-23 | 2017-02-21 | 6.573 | 758,551 | +10,954 | 0.00% | 4,985,999 |
| 2017-02-21 | 2017-02-17 | 6.591 | 747,597 | -10,954 | 0.00% | 4,927,647 |
| 2017-02-20 | 2017-02-16 | 6.756 | 758,551 | -13,692 | 0.00% | 5,124,499 |
| 2017-02-17 | 2017-02-15 | 6.628 | 772,243 | +5,476 | 0.00% | 5,118,297 |
| 2017-02-15 | 2017-02-13 | 6.171 | 766,767 | -3,833 | 0.00% | 4,732,003 |
| 2017-02-14 | 2017-02-10 | 6.080 | 770,600 | +5,477 | 0.00% | 4,685,308 |
| 2017-01-09 | 2017-01-05 | 5.952 | 765,123 | -5,477 | 0.00% | 4,554,217 |
| 2017-01-03 | 2016-12-29 | 5.751 | 770,600 | -3,287 | 0.00% | 4,432,048 |
| 2016-12-12 | 2016-12-08 | 6.025 | 773,887 | +5,477 | 0.00% | 4,662,903 |
| 2016-11-11 | 2016-11-09 | 5.824 | 768,410 | +5,477 | 0.00% | 4,475,572 |
| 2016-11-09 | 2016-11-07 | 5.952 | 762,933 | -5,477 | 0.00% | 4,541,182 |
| 2016-10-14 | 2016-10-12 | 5.971 | 768,410 | +5,477 | 0.00% | 4,587,812 |
| 2016-10-12 | 2016-10-07 | 6.244 | 762,933 | +10,954 | 0.00% | 4,764,062 |
| 2016-09-19 | 2016-09-14 | 5.952 | 751,979 | -16,431 | 0.00% | 4,475,981 |
| 2016-09-06 | 2016-09-02 | 6.025 | 768,410 | -13,692 | 0.00% | 4,629,902 |
| 2016-09-05 | 2016-09-01 | 5.934 | 782,102 | -43,815 | 0.00% | 4,641,001 |
| 2016-08-31 | 2016-08-29 | 5.678 | 825,917 | -5,477 | 0.00% | 4,689,879 |
| 2016-08-30 | 2016-08-26 | 5.715 | 831,394 | +5,477 | 0.00% | 4,751,340 |
| 2016-08-22 | 2016-08-18 | 5.733 | 825,917 | -3,834 | 0.00% | 4,735,119 |
| 2016-08-17 | 2016-08-15 | 5.642 | 829,751 | -5,477 | 0.00% | 4,681,350 |
| 2016-08-11 | 2016-08-09 | 5.386 | 835,228 | -5,477 | 0.00% | 4,498,751 |
| 2016-08-09 | 2016-08-05 | 5.331 | 840,705 | -38,338 | 0.00% | 4,482,201 |
| 2016-07-29 | 2016-07-27 | 5.295 | 879,043 | -5,477 | 0.01% | 4,654,500 |
| 2016-07-28 | 2016-07-26 | 5.240 | 884,520 | -5,477 | 0.01% | 4,635,050 |
| 2016-07-19 | 2016-07-15 | 5.204 | 889,997 | +5,477 | 0.01% | 4,631,251 |
| 2016-07-18 | 2016-07-14 | 5.240 | 884,520 | -5,477 | 0.01% | 4,635,050 |
| 2016-07-14 | 2016-07-12 | 5.185 | 889,997 | -5,477 | 0.01% | 4,615,001 |
| 2016-07-12 | 2016-07-08 | 5.058 | 895,474 | +10,954 | 0.01% | 4,528,951 |
| 2016-07-08 | 2016-07-06 | 5.058 | 884,520 | +16,431 | 0.01% | 4,473,550 |
| 2016-07-07 | 2016-07-05 | 5.149 | 868,089 | +5,477 | 0.01% | 4,469,699 |
| 2016-07-06 | 2016-07-04 | 5.240 | 862,612 | -5,477 | 0.01% | 4,520,248 |
| 2016-07-05 | 2016-06-30 | 5.167 | 868,089 | -109,538 | 0.01% | 4,485,549 |
| 2016-07-04 | 2016-06-29 | 5.094 | 977,627 | +2,738 | 0.01% | 4,980,148 |
| 2016-06-30 | 2016-06-28 | 5.768 | 974,889 | -5,477 | 0.01% | 5,622,745 |
| 2016-06-29 | 2016-06-27 | 5.709 | 980,366 | +68,397 | 0.01% | 5,596,832 |
| 2016-06-28 | 2016-06-24 | 5.670 | 911,969 | +25,574 | 0.01% | 5,170,699 |
| 2016-06-24 | 2016-06-22 | 5.748 | 886,395 | +96,158 | 0.01% | 5,095,019 |
| 2016-06-23 | 2016-06-21 | 5.728 | 790,237 | -35,803 | 0.01% | 4,526,851 |
| 2016-06-20 | 2016-06-16 | 5.416 | 826,040 | +2,557 | 0.01% | 4,473,547 |
| 2016-06-15 | 2016-06-13 | 5.474 | 823,483 | +10,230 | 0.01% | 4,508,000 |
| 2016-06-14 | 2016-06-10 | 5.592 | 813,253 | +25,574 | 0.01% | 4,547,397 |
| 2016-06-08 | 2016-06-06 | 5.631 | 787,679 | -10,230 | 0.01% | 4,435,197 |
| 2016-06-07 | 2016-06-03 | 5.572 | 797,909 | -25,574 | 0.01% | 4,446,000 |
| 2016-06-02 | 2016-05-31 | 5.553 | 823,483 | +10,230 | 0.01% | 4,572,400 |
| 2016-05-11 | 2016-05-09 | 5.259 | 813,253 | +3,580 | 0.01% | 4,277,098 |
| 2016-05-10 | 2016-05-06 | 5.240 | 809,673 | +5,115 | 0.01% | 4,242,439 |
| 2016-04-28 | 2016-04-26 | 5.513 | 804,558 | +10,229 | 0.01% | 4,435,858 |
| 2016-04-25 | 2016-04-21 | 5.611 | 794,329 | -10,229 | 0.01% | 4,457,112 |
| 2016-03-30 | 2016-03-24 | 5.416 | 804,558 | -10,230 | 0.01% | 4,357,208 |
| 2016-03-24 | 2016-03-22 | 5.533 | 814,788 | -10,230 | 0.01% | 4,508,191 |
| 2016-03-22 | 2016-03-18 | 5.533 | 825,018 | +10,230 | 0.01% | 4,564,793 |
| 2016-03-16 | 2016-03-14 | 5.416 | 814,788 | -5,115 | 0.01% | 4,412,611 |
| 2016-03-14 | 2016-03-10 | 5.259 | 819,903 | +5,115 | 0.01% | 4,312,072 |
| 2016-03-10 | 2016-03-08 | 5.318 | 814,788 | +5,115 | 0.01% | 4,332,960 |
| 2016-02-29 | 2016-02-25 | 5.005 | 809,673 | +5,115 | 0.01% | 4,052,479 |
| 2016-02-17 | 2016-02-15 | 5.044 | 804,558 | +5,114 | 0.01% | 4,058,338 |
| 2016-02-12 | 2016-02-05 | 5.318 | 799,444 | +5,115 | 0.01% | 4,251,363 |
| 2016-02-04 | 2016-02-02 | 5.298 | 794,329 | -5,115 | 0.01% | 4,208,632 |
| 2016-01-29 | 2016-01-27 | 5.279 | 799,444 | +15,345 | 0.01% | 4,220,103 |
| 2016-01-22 | 2016-01-20 | 5.357 | 784,099 | +5,115 | 0.00% | 4,200,419 |
| 2016-01-13 | 2016-01-11 | 5.631 | 778,984 | +30,689 | 0.00% | 4,386,238 |
| 2016-01-11 | 2016-01-07 | 5.748 | 748,295 | +10,229 | 0.00% | 4,301,217 |
| 2015-12-28 | 2015-12-22 | 6.471 | 738,066 | -15,344 | 0.00% | 4,776,331 |
| 2015-12-23 | 2015-12-21 | 6.452 | 753,410 | -46,034 | 0.00% | 4,860,898 |
| 2015-12-22 | 2015-12-18 | 6.217 | 799,444 | -15,344 | 0.01% | 4,970,343 |
| 2015-12-18 | 2015-12-16 | 5.709 | 814,788 | +5,115 | 0.01% | 4,651,561 |
| 2015-12-14 | 2015-12-10 | 5.670 | 809,673 | +15,344 | 0.01% | 4,590,699 |
| 2015-12-10 | 2015-12-08 | 5.787 | 794,329 | -1,534 | 0.01% | 4,596,882 |
| 2015-12-02 | 2015-11-30 | 5.807 | 795,863 | -10,230 | 0.01% | 4,621,319 |
| 2015-12-01 | 2015-11-27 | 5.846 | 806,093 | +5,115 | 0.01% | 4,712,241 |
| 2015-11-17 | 2015-11-13 | 5.944 | 800,978 | +10,230 | 0.01% | 4,760,640 |
| 2015-11-16 | 2015-11-12 | 6.100 | 790,748 | -10,230 | 0.01% | 4,823,518 |
| 2015-11-12 | 2015-11-10 | 6.061 | 800,978 | +10,230 | 0.01% | 4,854,600 |
| 2015-11-06 | 2015-11-04 | 6.217 | 790,748 | -5,115 | 0.01% | 4,916,278 |
| 2015-11-05 | 2015-11-03 | 6.100 | 795,863 | -10,230 | 0.01% | 4,854,719 |
| 2015-11-04 | 2015-11-02 | 6.061 | 806,093 | +10,230 | 0.01% | 4,885,602 |
| 2015-10-16 | 2015-10-14 | 6.100 | 795,863 | -10,230 | 0.01% | 4,854,719 |
| 2015-09-14 | 2015-09-10 | 6.002 | 806,093 | +5,115 | 0.01% | 4,838,322 |
| 2015-09-10 | 2015-09-08 | 5.807 | 800,978 | +25,574 | 0.01% | 4,651,020 |
| 2015-09-07 | 2015-09-02 | 5.787 | 775,404 | -46,033 | 0.00% | 4,487,360 |
| 2015-09-01 | 2015-08-28 | 6.022 | 821,437 | +5,115 | 0.01% | 4,946,479 |
| 2015-08-24 | 2015-08-20 | 6.491 | 816,322 | +7,672 | 0.01% | 5,298,718 |
| 2015-08-19 | 2015-08-17 | 6.706 | 808,650 | +5,115 | 0.01% | 5,422,829 |
| 2015-08-18 | 2015-08-14 | 6.765 | 803,535 | +10,229 | 0.01% | 5,435,658 |
| 2015-08-10 | 2015-08-06 | 6.843 | 793,306 | +15,345 | 0.01% | 5,428,502 |
| 2015-08-05 | 2015-08-03 | 6.823 | 777,961 | +5,114 | 0.00% | 5,308,288 |
| 2015-07-31 | 2015-07-29 | 6.862 | 772,847 | +5,115 | 0.00% | 5,303,613 |
| 2015-07-30 | 2015-07-28 | 6.882 | 767,732 | +10,230 | 0.00% | 5,283,522 |
| 2015-07-21 | 2015-07-17 | 7.195 | 757,502 | +5,115 | 0.00% | 5,450,079 |
| 2015-07-20 | 2015-07-16 | 7.175 | 752,387 | +7,672 | 0.00% | 5,398,568 |
| 2015-07-13 | 2015-07-09 | 7.019 | 744,715 | +1,534 | 0.00% | 5,227,039 |
| 2015-07-08 | 2015-07-06 | 7.547 | 743,181 | +5,115 | 0.00% | 5,608,582 |
| 2015-07-06 | 2015-07-02 | 7.703 | 738,066 | +5,115 | 0.00% | 5,685,421 |
| 2015-07-03 | 2015-06-30 | 8.630 | 732,951 | +10,230 | 0.00% | 6,325,518 |
| 2015-07-02 | 2015-06-29 | 8.485 | 722,721 | +68,969 | 0.00% | 6,132,529 |
| 2015-06-30 | 2015-06-26 | 8.568 | 653,752 | +9,664 | 0.00% | 5,601,424 |
| 2015-06-26 | 2015-06-24 | 8.754 | 644,088 | -4,832 | 0.00% | 5,638,592 |
| 2015-06-25 | 2015-06-23 | 8.713 | 648,920 | -48,318 | 0.00% | 5,654,033 |
| 2015-06-22 | 2015-06-18 | 8.444 | 697,238 | +2,416 | 0.00% | 5,887,437 |
| 2015-06-18 | 2015-06-16 | 8.444 | 694,822 | +4,831 | 0.00% | 5,867,037 |
| 2015-06-15 | 2015-06-11 | 8.589 | 689,991 | +2,900 | 0.00% | 5,926,204 |
| 2015-06-12 | 2015-06-10 | 8.568 | 687,091 | +4,831 | 0.00% | 5,887,077 |
| 2015-06-09 | 2015-06-05 | 8.672 | 682,260 | +4,832 | 0.00% | 5,916,284 |
| 2015-06-02 | 2015-05-29 | 8.713 | 677,428 | +9,664 | 0.00% | 5,902,423 |
| 2015-06-01 | 2015-05-28 | 8.775 | 667,764 | +9,664 | 0.00% | 5,859,681 |
| 2015-05-27 | 2015-05-22 | 8.899 | 658,100 | -9,664 | 0.00% | 5,856,598 |
| 2015-05-21 | 2015-05-19 | 8.734 | 667,764 | -4,832 | 0.00% | 5,832,041 |
| 2015-05-14 | 2015-05-12 | 8.651 | 672,596 | +9,664 | 0.00% | 5,818,562 |
| 2015-05-12 | 2015-05-08 | 8.734 | 662,932 | +48,319 | 0.00% | 5,789,839 |
| 2015-05-08 | 2015-05-06 | 8.692 | 614,613 | +4,831 | 0.00% | 5,342,396 |
| 2015-05-07 | 2015-05-05 | 8.754 | 609,782 | +14,496 | 0.00% | 5,338,264 |
| 2015-04-30 | 2015-04-28 | 9.334 | 595,286 | +4,832 | 0.00% | 5,556,321 |
| 2015-04-24 | 2015-04-22 | 9.168 | 590,454 | +4,832 | 0.00% | 5,413,459 |
| 2015-04-16 | 2015-04-14 | 8.879 | 585,622 | -57,983 | 0.00% | 5,199,478 |
| 2015-04-15 | 2015-04-13 | 9.044 | 643,605 | -9,663 | 0.00% | 5,820,844 |
| 2015-04-14 | 2015-04-10 | 8.527 | 653,268 | +25,125 | 0.00% | 5,570,237 |
| 2015-04-13 | 2015-04-09 | 8.465 | 628,143 | -21,260 | 0.00% | 5,317,003 |
| 2015-04-10 | 2015-04-08 | 8.258 | 649,403 | -5,315 | 0.00% | 5,362,561 |
| 2015-04-09 | 2015-04-02 | 8.051 | 654,718 | +483 | 0.00% | 5,270,951 |
| 2015-04-08 | 2015-04-01 | 8.030 | 654,235 | -53,150 | 0.00% | 5,253,522 |
| 2015-04-01 | 2015-03-30 | 7.947 | 707,385 | -64,747 | 0.00% | 5,621,758 |
| 2015-03-31 | 2015-03-27 | 7.782 | 772,132 | -4,832 | 0.01% | 6,008,478 |
| 2015-03-30 | 2015-03-26 | 7.761 | 776,964 | -4,832 | 0.01% | 6,029,999 |
| 2015-03-27 | 2015-03-25 | 7.782 | 781,796 | +82,142 | 0.01% | 6,083,680 |
| 2015-03-25 | 2015-03-23 | 7.927 | 699,654 | -4,832 | 0.00% | 5,545,838 |
| 2015-03-20 | 2015-03-18 | 7.885 | 704,486 | -12,080 | 0.00% | 5,554,979 |
| 2015-03-17 | 2015-03-13 | 7.823 | 716,566 | -9,664 | 0.00% | 5,605,742 |
| 2015-03-16 | 2015-03-12 | 7.699 | 726,230 | -4,831 | 0.00% | 5,591,164 |
| 2015-03-11 | 2015-03-09 | 7.699 | 731,061 | +4,831 | 0.00% | 5,628,357 |
| 2015-03-09 | 2015-03-05 | 7.657 | 726,230 | +4,832 | 0.00% | 5,561,104 |
| 2015-03-04 | 2015-03-02 | 7.989 | 721,398 | -4,832 | 0.00% | 5,762,983 |
| 2015-02-24 | 2015-02-18 | 7.927 | 726,230 | +24,160 | 0.00% | 5,756,494 |
| 2015-02-17 | 2015-02-13 | 7.947 | 702,070 | -14,496 | 0.00% | 5,579,518 |
| 2015-02-10 | 2015-02-06 | 7.906 | 716,566 | +19,328 | 0.00% | 5,665,062 |
| 2015-02-05 | 2015-02-03 | 7.823 | 697,238 | +19,327 | 0.00% | 5,454,537 |
| 2015-02-02 | 2015-01-29 | 7.844 | 677,911 | +28,991 | 0.00% | 5,317,371 |
| 2015-01-29 | 2015-01-27 | 7.968 | 648,920 | -24,159 | 0.00% | 5,170,553 |
| 2015-01-28 | 2015-01-26 | 8.092 | 673,079 | +24,159 | 0.00% | 5,446,630 |
| 2015-01-27 | 2015-01-23 | 8.134 | 648,920 | -48,318 | 0.00% | 5,277,993 |
| 2015-01-26 | 2015-01-22 | 8.092 | 697,238 | -9,664 | 0.00% | 5,642,127 |
| 2015-01-23 | 2015-01-21 | 8.071 | 706,902 | -33,823 | 0.00% | 5,705,700 |
| 2015-01-22 | 2015-01-20 | 7.968 | 740,725 | +4,832 | 0.00% | 5,902,049 |
| 2015-01-21 | 2015-01-19 | 7.823 | 735,893 | +14,495 | 0.00% | 5,756,938 |
| 2015-01-19 | 2015-01-15 | 8.258 | 721,398 | +4,832 | 0.00% | 5,957,073 |
| 2015-01-16 | 2015-01-14 | 8.175 | 716,566 | -14,495 | 0.00% | 5,857,852 |
| 2015-01-15 | 2015-01-13 | 8.237 | 731,061 | +4,831 | 0.00% | 6,021,737 |
| 2015-01-13 | 2015-01-09 | 8.340 | 726,230 | -14,495 | 0.00% | 6,057,094 |
| 2015-01-12 | 2015-01-08 | 8.340 | 740,725 | -9,664 | 0.00% | 6,177,989 |
| 2015-01-09 | 2015-01-07 | 8.299 | 750,389 | +12,080 | 0.01% | 6,227,531 |
| 2015-01-08 | 2015-01-06 | 8.320 | 738,309 | +28,991 | 0.00% | 6,142,558 |
| 2015-01-07 | 2015-01-05 | 8.340 | 709,318 | -21,743 | 0.00% | 5,916,040 |
| 2015-01-06 | 2015-01-02 | 8.258 | 731,061 | +167,665 | 0.00% | 6,036,867 |
| 2015-01-05 | 2014-12-31 | 8.113 | 563,396 | +9,664 | 0.00% | 4,570,723 |
| 2015-01-02 | 2014-12-29 | 8.113 | 553,732 | -2,416 | 0.00% | 4,492,321 |
| 2014-12-30 | 2014-12-24 | 7.864 | 556,148 | +14,496 | 0.00% | 4,373,801 |
| 2014-12-29 | 2014-12-22 | 7.864 | 541,652 | +50,734 | 0.00% | 4,259,798 |
| 2014-12-23 | 2014-12-19 | 7.720 | 490,918 | -4,831 | 0.00% | 3,789,683 |
| 2014-12-22 | 2014-12-18 | 7.657 | 495,749 | -4,832 | 0.00% | 3,796,196 |
| 2014-12-17 | 2014-12-15 | 7.595 | 500,581 | +4,832 | 0.00% | 3,802,117 |
| 2014-12-10 | 2014-12-08 | 8.051 | 495,749 | +14,495 | 0.00% | 3,991,136 |
| 2014-12-02 | 2014-11-28 | 7.616 | 481,254 | -77,310 | 0.00% | 3,665,281 |
| 2014-11-28 | 2014-11-26 | 7.451 | 558,564 | -14,495 | 0.00% | 4,161,602 |
| 2014-11-26 | 2014-11-24 | 7.306 | 573,059 | -9,664 | 0.00% | 4,186,577 |
| 2014-11-25 | 2014-11-21 | 7.161 | 582,723 | +14,496 | 0.00% | 4,172,759 |
| 2014-11-20 | 2014-11-18 | 7.244 | 568,227 | +4,831 | 0.00% | 4,115,996 |
| 2014-11-19 | 2014-11-17 | 7.368 | 563,396 | +9,664 | 0.00% | 4,150,963 |
| 2014-11-18 | 2014-11-14 | 7.471 | 553,732 | +48,319 | 0.00% | 4,137,061 |
| 2014-11-17 | 2014-11-13 | 7.451 | 505,413 | +9,664 | 0.00% | 3,765,598 |
| 2014-11-13 | 2014-11-11 | 7.409 | 495,749 | -4,832 | 0.00% | 3,673,076 |
| 2014-11-12 | 2014-11-10 | 7.306 | 500,581 | +4,832 | 0.00% | 3,657,077 |
| 2014-11-04 | 2014-10-31 | 7.451 | 495,749 | -5,799 | 0.00% | 3,693,596 |
| 2014-10-31 | 2014-10-29 | 7.409 | 501,548 | -9,663 | 0.00% | 3,716,042 |
| 2014-10-27 | 2014-10-23 | 7.306 | 511,211 | -9,664 | 0.00% | 3,734,737 |
| 2014-10-14 | 2014-10-10 | 7.140 | 520,875 | +9,664 | 0.00% | 3,719,099 |
| 2014-10-07 | 2014-10-03 | 7.140 | 511,211 | +4,831 | 0.00% | 3,650,097 |
| 2014-10-03 | 2014-09-29 | 7.161 | 506,380 | +15,462 | 0.00% | 3,626,083 |
| 2014-09-24 | 2014-09-22 | 7.347 | 490,918 | +8,698 | 0.00% | 3,606,803 |
| 2014-09-01 | 2014-08-28 | 7.388 | 482,220 | +9,663 | 0.00% | 3,562,858 |
| 2014-08-27 | 2014-08-25 | 7.575 | 472,557 | +4,832 | 0.00% | 3,579,484 |
| 2014-08-22 | 2014-08-20 | 7.699 | 467,725 | -9,663 | 0.00% | 3,600,963 |
| 2014-08-01 | 2014-07-30 | 7.782 | 477,388 | -4,832 | 0.00% | 3,714,877 |
| 2014-07-28 | 2014-07-24 | 7.616 | 482,220 | -1,933 | 0.00% | 3,672,638 |
| 2014-07-08 | 2014-07-04 | 7.409 | 484,153 | -72,478 | 0.00% | 3,587,160 |
| 2014-06-27 | 2014-06-25 | 7.037 | 556,631 | +9,664 | 0.00% | 3,916,800 |
| 2014-06-25 | 2014-06-23 | 8.001 | 546,967 | +110,525 | 0.00% | 4,376,393 |
| 2014-06-12 | 2014-06-10 | 8.133 | 436,442 | -14,518 | 0.00% | 3,549,781 |
| 2014-06-05 | 2014-06-03 | 7.913 | 450,960 | -1,361 | 0.00% | 3,568,462 |
| 2014-05-29 | 2014-05-27 | 7.472 | 452,321 | -4,537 | 0.00% | 3,379,832 |
| 2014-05-26 | 2014-05-22 | 7.516 | 456,858 | -45,368 | 0.00% | 3,433,873 |
| 2014-05-21 | 2014-05-19 | 7.362 | 502,226 | -18,147 | 0.00% | 3,697,382 |
| 2014-05-16 | 2014-05-14 | 7.428 | 520,373 | +31,758 | 0.00% | 3,865,390 |
| 2014-05-13 | 2014-05-09 | 7.164 | 488,615 | +9,073 | 0.00% | 3,500,248 |
| 2014-05-09 | 2014-05-07 | 7.097 | 479,542 | +9,074 | 0.00% | 3,403,542 |
| 2014-05-05 | 2014-04-30 | 7.164 | 470,468 | +4,537 | 0.00% | 3,370,250 |
| 2014-04-25 | 2014-04-23 | 7.142 | 465,931 | +4,537 | 0.00% | 3,327,478 |
| 2014-04-15 | 2014-04-11 | 7.384 | 461,394 | +5,897 | 0.00% | 3,406,947 |
| 2014-04-11 | 2014-04-09 | 7.715 | 455,497 | -4,536 | 0.00% | 3,514,003 |
| 2014-04-08 | 2014-04-04 | 7.406 | 460,033 | -2,269 | 0.00% | 3,407,037 |
| 2014-03-28 | 2014-03-26 | 7.296 | 462,302 | +4,537 | 0.00% | 3,372,892 |
| 2014-03-12 | 2014-03-10 | 6.987 | 457,765 | +4,537 | 0.00% | 3,198,530 |
| 2014-03-05 | 2014-03-03 | 7.208 | 453,228 | +2,268 | 0.00% | 3,266,729 |
| 2014-03-04 | 2014-02-28 | 7.252 | 450,960 | +13,611 | 0.00% | 3,270,262 |
| 2014-02-14 | 2014-02-12 | 7.693 | 437,349 | -9,074 | 0.00% | 3,364,358 |
| 2014-02-07 | 2014-02-05 | 7.252 | 446,423 | +9,074 | 0.00% | 3,237,361 |
| 2014-01-22 | 2014-01-20 | 7.472 | 437,349 | +9,073 | 0.00% | 3,267,958 |
| 2014-01-20 | 2014-01-16 | 7.693 | 428,276 | +5,445 | 0.00% | 3,294,563 |
| 2014-01-10 | 2014-01-08 | 7.935 | 422,831 | +9,073 | 0.00% | 3,355,196 |
| 2014-01-08 | 2014-01-06 | 7.891 | 413,758 | +4,537 | 0.00% | 3,264,961 |
| 2014-01-07 | 2014-01-03 | 8.089 | 409,221 | +2,268 | 0.00% | 3,310,340 |
| 2013-11-27 | 2013-11-25 | 8.685 | 406,953 | -4,536 | 0.00% | 3,534,183 |
| 2013-11-20 | 2013-11-18 | 8.729 | 411,489 | -2,269 | 0.00% | 3,591,716 |
| 2013-11-19 | 2013-11-15 | 8.310 | 413,758 | -27,221 | 0.00% | 3,438,241 |
| 2013-11-15 | 2013-11-13 | 7.979 | 440,979 | +4,537 | 0.00% | 3,518,642 |
| 2013-11-01 | 2013-10-30 | 8.133 | 436,442 | -14,518 | 0.00% | 3,549,781 |
| 2013-10-29 | 2013-10-25 | 7.671 | 450,960 | +9,074 | 0.00% | 3,459,122 |
| 2013-10-24 | 2013-10-22 | 8.045 | 441,886 | -9,074 | 0.00% | 3,555,099 |
| 2013-09-12 | 2013-09-10 | 8.178 | 450,960 | -1,361 | 0.00% | 3,687,742 |
| 2013-09-09 | 2013-09-05 | 7.693 | 452,321 | -6,351 | 0.00% | 3,479,532 |
| 2013-09-06 | 2013-09-04 | 7.715 | 458,672 | -45,369 | 0.00% | 3,538,497 |
| 2013-09-04 | 2013-09-02 | 7.516 | 504,041 | -4,536 | 0.00% | 3,788,514 |
| 2013-08-30 | 2013-08-28 | 7.252 | 508,577 | +4,536 | 0.00% | 3,688,088 |
| 2013-08-28 | 2013-08-26 | 7.494 | 504,041 | -4,536 | 0.00% | 3,777,404 |
| 2013-08-23 | 2013-08-21 | 7.318 | 508,577 | -45,369 | 0.00% | 3,721,718 |
| 2013-08-19 | 2013-08-15 | 7.582 | 553,946 | +9,074 | 0.00% | 4,200,244 |
| 2013-08-16 | 2013-08-13 | 7.538 | 544,872 | -13,610 | 0.00% | 4,107,421 |
| 2013-08-06 | 2013-08-02 | 6.943 | 558,482 | +13,610 | 0.00% | 3,877,648 |
| 2013-07-31 | 2013-07-29 | 6.921 | 544,872 | +4,537 | 0.00% | 3,771,141 |
| 2013-07-25 | 2013-07-23 | 6.987 | 540,335 | +2,268 | 0.00% | 3,775,470 |
| 2013-07-16 | 2013-07-12 | 6.943 | 538,067 | -9,073 | 0.00% | 3,735,902 |
| 2013-07-12 | 2013-07-10 | 6.789 | 547,140 | +9,073 | 0.00% | 3,714,478 |
| 2013-06-27 | 2013-06-25 | 6.635 | 538,067 | +9,074 | 0.00% | 3,569,862 |
| 2013-06-25 | 2013-06-21 | 6.789 | 528,993 | +4,537 | 0.00% | 3,591,280 |
| 2013-06-21 | 2013-06-19 | 7.911 | 524,456 | +13,610 | 0.00% | 4,149,065 |
| 2013-06-20 | 2013-06-18 | 8.028 | 510,846 | +29,770 | 0.00% | 4,101,178 |
| 2013-06-17 | 2013-06-13 | 7.864 | 481,076 | +4,272 | 0.00% | 3,783,358 |
| 2013-06-07 | 2013-06-05 | 8.403 | 476,804 | +4,273 | 0.00% | 4,006,442 |
| 2013-06-04 | 2013-05-31 | 8.520 | 472,531 | +6,836 | 0.00% | 4,025,837 |
| 2013-05-29 | 2013-05-27 | 8.543 | 465,695 | +44,006 | 0.00% | 3,978,496 |
| 2013-05-28 | 2013-05-24 | 8.543 | 421,689 | +42,724 | 0.00% | 3,602,547 |
| 2013-05-21 | 2013-05-16 | 8.777 | 378,965 | -4,272 | 0.00% | 3,326,250 |
| 2013-05-15 | 2013-05-13 | 8.894 | 383,237 | -17,090 | 0.00% | 3,408,596 |
| 2013-05-14 | 2013-05-10 | 9.058 | 400,327 | +4,272 | 0.00% | 3,626,188 |
| 2013-05-13 | 2013-05-09 | 8.964 | 396,055 | +4,273 | 0.00% | 3,550,412 |
| 2013-05-03 | 2013-04-30 | 8.684 | 391,782 | -21,363 | 0.00% | 3,402,067 |
| 2013-04-30 | 2013-04-26 | 8.637 | 413,145 | -64,086 | 0.00% | 3,568,234 |
| 2013-04-26 | 2013-04-24 | 8.332 | 477,231 | -12,817 | 0.00% | 3,976,520 |
| 2013-04-23 | 2013-04-19 | 8.262 | 490,048 | +34,179 | 0.00% | 4,048,907 |
| 2013-04-16 | 2013-04-12 | 8.239 | 455,869 | +8,545 | 0.00% | 3,755,841 |
| 2013-04-15 | 2013-04-11 | 8.262 | 447,324 | +4,272 | 0.00% | 3,695,910 |
| 2013-04-12 | 2013-04-10 | 8.192 | 443,052 | +21,363 | 0.00% | 3,629,504 |
| 2013-04-11 | 2013-04-09 | 8.286 | 421,689 | +42,724 | 0.00% | 3,493,977 |
| 2013-03-12 | 2013-03-08 | 9.339 | 378,965 | -1,282 | 0.00% | 3,539,130 |
| 2013-03-11 | 2013-03-07 | 9.199 | 380,247 | +8,545 | 0.00% | 3,497,702 |
| 2013-03-07 | 2013-03-05 | 9.105 | 371,702 | +8,545 | 0.00% | 3,384,301 |
| 2013-03-06 | 2013-03-04 | 9.058 | 363,157 | +1,282 | 0.00% | 3,289,500 |
| 2013-02-26 | 2013-02-22 | 9.362 | 361,875 | +8,545 | 0.00% | 3,387,997 |
| 2013-02-18 | 2013-02-14 | 9.924 | 353,330 | -12,818 | 0.00% | 3,506,476 |
| 2013-02-14 | 2013-02-07 | 9.573 | 366,148 | +4,273 | 0.00% | 3,505,133 |
| 2013-02-01 | 2013-01-30 | 9.830 | 361,875 | -4,273 | 0.00% | 3,557,397 |
| 2013-01-24 | 2013-01-22 | 9.667 | 366,148 | -42,724 | 0.00% | 3,539,413 |
| 2013-01-23 | 2013-01-21 | 9.503 | 408,872 | -55,542 | 0.00% | 3,885,419 |
| 2013-01-22 | 2013-01-18 | 9.386 | 464,414 | -40,161 | 0.00% | 4,358,872 |
| 2013-01-21 | 2013-01-17 | 9.175 | 504,575 | +42,725 | 0.00% | 4,629,523 |
| 2013-01-18 | 2013-01-16 | 9.245 | 461,850 | +8,545 | 0.00% | 4,269,947 |
| 2013-01-16 | 2013-01-14 | 9.409 | 453,305 | -8,545 | 0.00% | 4,265,216 |
| 2013-01-14 | 2013-01-10 | 9.339 | 461,850 | -4,273 | 0.00% | 4,313,187 |
| 2013-01-09 | 2013-01-07 | 9.222 | 466,123 | +8,545 | 0.00% | 4,298,543 |
| 2013-01-04 | 2013-01-02 | 9.222 | 457,578 | -5,127 | 0.00% | 4,219,741 |
| 2013-01-02 | 2012-12-27 | 8.964 | 462,705 | -2,136 | 0.00% | 4,147,892 |
| 2012-12-28 | 2012-12-24 | 8.894 | 464,841 | -2,563 | 0.00% | 4,134,400 |
| 2012-12-27 | 2012-12-20 | 8.988 | 467,404 | -4,273 | 0.00% | 4,200,956 |
| 2012-12-18 | 2012-12-14 | 8.894 | 471,677 | -6,836 | 0.00% | 4,195,201 |
| 2012-12-12 | 2012-12-10 | 8.239 | 478,513 | -427 | 0.00% | 3,942,402 |
| 2012-12-10 | 2012-12-06 | 8.028 | 478,940 | +2,136 | 0.00% | 3,845,030 |
| 2012-12-07 | 2012-12-05 | 8.028 | 476,804 | -4,272 | 0.00% | 3,827,882 |
| 2012-12-04 | 2012-11-30 | 7.958 | 481,076 | -4,273 | 0.00% | 3,828,398 |
| 2012-11-26 | 2012-11-22 | 7.841 | 485,349 | -25,634 | 0.00% | 3,805,603 |
| 2012-11-23 | 2012-11-21 | 7.841 | 510,983 | -21,362 | 0.00% | 4,006,598 |
| 2012-11-20 | 2012-11-16 | 7.724 | 532,345 | -1,709 | 0.00% | 4,111,796 |
| 2012-11-13 | 2012-11-09 | 7.794 | 534,054 | +4,272 | 0.00% | 4,162,497 |
| 2012-11-05 | 2012-11-01 | 7.958 | 529,782 | -4,272 | 0.00% | 4,216,000 |
| 2012-10-30 | 2012-10-26 | 7.583 | 534,054 | -4,273 | 0.00% | 4,049,997 |
| 2012-10-29 | 2012-10-25 | 7.701 | 538,327 | +8,545 | 0.00% | 4,145,401 |
| 2012-10-25 | 2012-10-22 | 7.841 | 529,782 | +17,090 | 0.00% | 4,154,000 |
| 2012-10-19 | 2012-10-17 | 7.583 | 512,692 | +4,272 | 0.00% | 3,887,998 |
| 2012-10-18 | 2012-10-16 | 7.443 | 508,420 | +10,254 | 0.00% | 3,784,201 |
| 2012-10-16 | 2012-10-12 | 7.537 | 498,166 | +11,108 | 0.00% | 3,754,520 |
| 2012-10-15 | 2012-10-11 | 7.443 | 487,058 | -8,545 | 0.00% | 3,625,203 |
| 2012-10-11 | 2012-10-09 | 7.186 | 495,603 | -1,708 | 0.00% | 3,561,203 |
| 2012-10-05 | 2012-10-03 | 7.139 | 497,311 | -4,273 | 0.00% | 3,550,196 |
| 2012-09-28 | 2012-09-26 | 6.905 | 501,584 | +4,273 | 0.00% | 3,463,300 |
| 2012-09-27 | 2012-09-25 | 6.998 | 497,311 | +1,708 | 0.00% | 3,480,357 |
| 2012-09-25 | 2012-09-21 | 7.092 | 495,603 | -4,272 | 0.00% | 3,514,803 |
| 2012-09-24 | 2012-09-20 | 7.045 | 499,875 | +4,272 | 0.00% | 3,521,700 |
| 2012-09-20 | 2012-09-18 | 6.835 | 495,603 | -2,563 | 0.00% | 3,387,203 |
| 2012-09-11 | 2012-09-07 | 6.647 | 498,166 | -10,681 | 0.00% | 3,311,440 |
| 2012-09-10 | 2012-09-06 | 6.437 | 508,847 | +2,563 | 0.00% | 3,275,250 |
| 2012-09-07 | 2012-09-05 | 6.460 | 506,284 | +10,681 | 0.00% | 3,270,603 |
| 2012-09-04 | 2012-08-31 | 6.694 | 495,603 | +8,545 | 0.00% | 3,317,603 |
| 2012-09-03 | 2012-08-30 | 6.764 | 487,058 | +4,273 | 0.00% | 3,294,602 |
| 2012-08-29 | 2012-08-27 | 7.069 | 482,785 | +4,272 | 0.00% | 3,412,598 |
| 2012-08-22 | 2012-08-20 | 7.232 | 478,513 | +1,709 | 0.00% | 3,460,802 |
| 2012-08-16 | 2012-08-14 | 7.443 | 476,804 | +4,273 | 0.00% | 3,548,881 |
| 2012-08-06 | 2012-08-02 | 7.373 | 472,531 | -2,137 | 0.00% | 3,483,897 |
| 2012-07-31 | 2012-07-27 | 7.186 | 474,668 | -4,272 | 0.00% | 3,410,773 |
| 2012-07-17 | 2012-07-13 | 6.858 | 478,940 | +4,272 | 0.00% | 3,284,530 |
| 2012-07-06 | 2012-07-04 | 7.490 | 474,668 | -8,544 | 0.00% | 3,555,203 |
| 2012-06-12 | 2012-06-08 | 7.505 | 483,212 | +25,086 | 0.00% | 3,626,508 |
| 2012-06-04 | 2012-05-31 | 7.752 | 458,126 | +2,025 | 0.00% | 3,551,337 |
| 2012-06-01 | 2012-05-30 | 7.703 | 456,101 | -4,051 | 0.00% | 3,513,120 |
| 2012-05-25 | 2012-05-23 | 7.900 | 460,152 | +2,026 | 0.00% | 3,635,203 |
| 2012-05-18 | 2012-05-16 | 8.073 | 458,126 | +4,050 | 0.00% | 3,698,367 |
| 2012-05-16 | 2012-05-14 | 8.147 | 454,076 | +8,102 | 0.00% | 3,699,302 |
| 2012-05-15 | 2012-05-11 | 8.246 | 445,974 | +4,050 | 0.00% | 3,677,336 |
| 2012-05-10 | 2012-05-08 | 8.542 | 441,924 | +4,051 | 0.00% | 3,774,862 |
| 2012-05-03 | 2012-04-30 | 9.110 | 437,873 | -2,025 | 0.00% | 3,988,888 |
| 2012-04-20 | 2012-04-18 | 8.739 | 439,898 | -4,051 | 0.00% | 3,844,436 |
| 2012-04-19 | 2012-04-17 | 8.616 | 443,949 | +4,051 | 0.00% | 3,825,039 |
| 2012-04-18 | 2012-04-16 | 8.690 | 439,898 | -4,051 | 0.00% | 3,822,716 |
| 2012-04-17 | 2012-04-13 | 8.789 | 443,949 | -4,051 | 0.00% | 3,901,759 |
| 2012-04-02 | 2012-03-29 | 8.073 | 448,000 | +12,152 | 0.00% | 3,616,622 |
| 2012-03-27 | 2012-03-23 | 8.418 | 435,848 | +9,317 | 0.00% | 3,669,161 |
| 2012-03-26 | 2012-03-22 | 8.690 | 426,531 | +2,025 | 0.00% | 3,706,556 |
| 2012-03-15 | 2012-03-13 | 9.233 | 424,506 | -8,101 | 0.00% | 3,919,519 |
| 2012-02-28 | 2012-02-24 | 9.159 | 432,607 | +4,050 | 0.00% | 3,962,277 |
| 2012-02-24 | 2012-02-22 | 9.406 | 428,557 | -12,152 | 0.00% | 4,030,983 |
| 2012-02-15 | 2012-02-13 | 9.134 | 440,709 | +8,102 | 0.00% | 4,025,604 |
| 2012-02-14 | 2012-02-10 | 9.233 | 432,607 | +8,101 | 0.00% | 3,994,317 |
| 2012-02-10 | 2012-02-08 | 9.628 | 424,506 | +2,025 | 0.00% | 4,087,199 |
| 2012-02-08 | 2012-02-06 | 9.480 | 422,481 | -8,101 | 0.00% | 4,005,122 |
| 2012-02-01 | 2012-01-30 | 9.258 | 430,582 | -4,051 | 0.00% | 3,986,250 |
| 2012-01-30 | 2012-01-26 | 9.554 | 434,633 | -4,050 | 0.00% | 4,152,513 |
| 2012-01-17 | 2012-01-13 | 8.962 | 438,683 | -16,203 | 0.00% | 3,931,287 |
| 2012-01-16 | 2012-01-12 | 8.789 | 454,886 | -2,025 | 0.00% | 3,997,882 |
| 2012-01-12 | 2012-01-10 | 8.493 | 456,911 | -3,241 | 0.00% | 3,880,319 |
| 2012-01-10 | 2012-01-06 | 8.196 | 460,152 | +7,291 | 0.00% | 3,771,523 |
| 2012-01-04 | 2011-12-30 | 8.246 | 452,861 | +2,026 | 0.00% | 3,734,124 |
| 2011-12-30 | 2011-12-28 | 8.147 | 450,835 | -4,051 | 0.00% | 3,672,898 |
| 2011-12-29 | 2011-12-23 | 8.344 | 454,886 | +2,025 | 0.00% | 3,795,741 |
| 2011-12-22 | 2011-12-20 | 7.875 | 452,861 | +2,026 | 0.00% | 3,566,424 |
| 2011-12-15 | 2011-12-13 | 8.221 | 450,835 | +4,050 | 0.00% | 3,706,288 |
| 2011-12-06 | 2011-12-02 | 8.567 | 446,785 | -4,050 | 0.00% | 3,827,414 |
| 2011-12-05 | 2011-12-01 | 8.394 | 450,835 | -1,215 | 0.00% | 3,784,198 |
| 2011-12-01 | 2011-11-29 | 7.925 | 452,050 | -4,051 | 0.00% | 3,582,357 |
| 2011-11-28 | 2011-11-24 | 7.801 | 456,101 | +4,051 | 0.00% | 3,558,160 |
| 2011-11-25 | 2011-11-23 | 7.604 | 452,050 | +4,050 | 0.00% | 3,437,277 |
| 2011-11-23 | 2011-11-21 | 7.900 | 448,000 | +1,215 | 0.00% | 3,539,202 |
| 2011-11-22 | 2011-11-18 | 8.320 | 446,785 | -5,670 | 0.00% | 3,717,114 |
| 2011-11-18 | 2011-11-16 | 8.715 | 452,455 | +5,670 | 0.00% | 3,943,006 |
| 2011-11-16 | 2011-11-14 | 8.986 | 446,785 | -6,076 | 0.00% | 4,014,924 |
| 2011-11-14 | 2011-11-10 | 8.443 | 452,861 | +6,076 | 0.00% | 3,823,564 |
| 2011-11-07 | 2011-11-03 | 8.665 | 446,785 | -5,670 | 0.00% | 3,871,534 |
| 2011-11-04 | 2011-11-02 | 8.764 | 452,455 | +5,670 | 0.00% | 3,965,346 |
| 2011-11-01 | 2011-10-28 | 8.888 | 446,785 | -9,721 | 0.00% | 3,970,804 |
| 2011-10-31 | 2011-10-27 | 8.764 | 456,506 | -810 | 0.00% | 4,000,849 |
| 2011-10-28 | 2011-10-26 | 8.221 | 457,316 | +1,620 | 0.00% | 3,759,568 |
| 2011-10-27 | 2011-10-25 | 7.900 | 455,696 | -4,051 | 0.00% | 3,600,000 |
| 2011-10-21 | 2011-10-19 | 7.110 | 459,747 | -4,050 | 0.00% | 3,268,803 |
| 2011-10-18 | 2011-10-14 | 7.456 | 463,797 | +4,050 | 0.00% | 3,457,898 |
| 2011-10-17 | 2011-10-13 | 7.875 | 459,747 | -4,050 | 0.00% | 3,620,653 |
| 2011-10-13 | 2011-10-11 | 7.382 | 463,797 | +2,025 | 0.00% | 3,423,548 |
| 2011-10-11 | 2011-10-07 | 6.419 | 461,772 | -4,051 | 0.00% | 2,964,001 |
| 2011-10-06 | 2011-10-03 | 5.851 | 465,823 | +20,254 | 0.00% | 2,725,503 |
| 2011-10-04 | 2011-09-30 | 6.369 | 445,569 | +8,101 | 0.00% | 2,837,998 |
| 2011-09-28 | 2011-09-26 | 6.518 | 437,468 | +12,152 | 0.00% | 2,851,199 |
| 2011-09-27 | 2011-09-23 | 6.888 | 425,316 | +4,050 | 0.00% | 2,929,498 |
| 2011-09-26 | 2011-09-22 | 7.110 | 421,266 | +4,861 | 0.00% | 2,995,203 |
| 2011-09-21 | 2011-09-19 | 7.826 | 416,405 | -12,152 | 0.00% | 3,258,761 |
| 2011-09-20 | 2011-09-16 | 8.098 | 428,557 | -3,240 | 0.00% | 3,470,242 |
| 2011-09-19 | 2011-09-15 | 7.653 | 431,797 | +10,936 | 0.00% | 3,304,598 |
| 2011-09-16 | 2011-09-14 | 7.826 | 420,861 | -8,911 | 0.00% | 3,293,634 |
| 2011-09-15 | 2011-09-12 | 7.999 | 429,772 | +4,051 | 0.00% | 3,437,641 |
| 2011-09-14 | 2011-09-09 | 8.493 | 425,721 | +4,050 | 0.00% | 3,615,438 |
| 2011-09-05 | 2011-09-01 | 9.036 | 421,671 | +28,355 | 0.00% | 3,810,063 |
| 2011-08-30 | 2011-08-26 | 9.258 | 393,316 | +2,025 | 0.00% | 3,641,248 |
| 2011-08-26 | 2011-08-24 | 9.431 | 391,291 | -4,051 | 0.00% | 3,690,121 |
| 2011-08-24 | 2011-08-22 | 9.110 | 395,342 | +4,051 | 0.00% | 3,601,444 |
| 2011-08-23 | 2011-08-19 | 9.036 | 391,291 | +4,051 | 0.00% | 3,535,561 |
| 2011-08-16 | 2011-08-12 | 9.381 | 387,240 | +4,050 | 0.00% | 3,632,797 |
| 2011-08-15 | 2011-08-11 | 9.406 | 383,190 | +8,102 | 0.00% | 3,604,263 |
| 2011-08-09 | 2011-08-05 | 9.727 | 375,088 | +46,987 | 0.00% | 3,648,436 |
| 2011-07-29 | 2011-07-27 | 10.344 | 328,101 | +18,228 | 0.00% | 3,393,899 |
| 2011-07-28 | 2011-07-26 | 10.319 | 309,873 | -8,102 | 0.00% | 3,197,697 |
| 2011-07-25 | 2011-07-21 | 9.949 | 317,975 | +6,076 | 0.00% | 3,163,555 |
| 2011-07-22 | 2011-07-20 | 10.147 | 311,899 | -8,101 | 0.00% | 3,164,704 |
| 2011-07-21 | 2011-07-19 | 10.048 | 320,000 | +20,253 | 0.00% | 3,215,302 |
| 2011-07-18 | 2011-07-14 | 9.776 | 299,747 | +45,772 | 0.00% | 2,930,403 |
| 2011-07-15 | 2011-07-13 | 9.801 | 253,975 | -4,050 | 0.00% | 2,489,194 |
| 2011-07-14 | 2011-07-12 | 9.431 | 258,025 | +4,050 | 0.00% | 2,433,338 |
| 2011-07-13 | 2011-07-11 | 9.752 | 253,975 | +2,026 | 0.00% | 2,476,654 |
| 2011-07-12 | 2011-07-08 | 9.949 | 251,949 | -6,076 | 0.00% | 2,506,658 |
| 2011-07-08 | 2011-07-06 | 9.826 | 258,025 | +85,063 | 0.00% | 2,535,258 |
| 2011-07-07 | 2011-07-05 | 10.319 | 172,962 | +8,101 | 0.00% | 1,784,861 |
| 2011-06-30 | 2011-06-28 | 9.998 | 164,861 | +4,051 | 0.00% | 1,648,353 |
| 2011-06-24 | 2011-06-22 | 9.505 | 160,810 | +38,481 | 0.00% | 1,528,450 |
| 2011-06-23 | 2011-06-21 | 9.727 | 122,329 | +2,025 | 0.00% | 1,189,880 |
| 2011-06-22 | 2011-06-20 | 9.850 | 120,304 | +4,051 | 0.00% | 1,185,033 |
| 2011-06-21 | 2011-06-17 | 9.924 | 116,253 | +10,126 | 0.00% | 1,153,739 |
| 2011-06-20 | 2011-06-16 | 9.924 | 106,127 | +8,102 | 0.00% | 1,053,245 |
| 2011-06-14 | 2011-06-10 | 10.073 | 98,025 | +810 | 0.00% | 987,357 |
| 2011-06-13 | 2011-06-09 | 10.097 | 97,215 | +4,050 | 0.00% | 981,599 |
| 2011-06-10 | 2011-06-08 | 10.655 | 93,165 | +4,051 | 0.00% | 992,648 |
| 2011-06-09 | 2011-06-07 | 10.905 | 89,114 | +1,360 | 0.00% | 971,826 |
| 2011-06-07 | 2011-06-02 | 11.106 | 87,754 | +4,786 | 0.00% | 974,595 |
| 2011-05-17 | 2011-05-13 | 11.382 | 82,968 | +3,989 | 0.00% | 944,322 |
| 2011-04-26 | 2011-04-20 | 11.733 | 78,979 | -3,989 | 0.00% | 926,640 |
| 2011-04-21 | 2011-04-19 | 11.281 | 82,968 | -3,989 | 0.00% | 936,002 |
| 2011-04-19 | 2011-04-15 | 11.658 | 86,957 | +1,995 | 0.00% | 1,013,704 |
| 2011-04-13 | 2011-04-11 | 11.357 | 84,962 | -1,197 | 0.00% | 964,887 |
| 2011-04-11 | 2011-04-07 | 11.156 | 86,159 | -39,888 | 0.00% | 961,201 |
| 2011-04-06 | 2011-04-01 | 11.131 | 126,047 | -4,388 | 0.00% | 1,403,036 |
| 2011-04-04 | 2011-03-31 | 11.056 | 130,435 | -11,967 | 0.00% | 1,442,070 |
| 2011-04-01 | 2011-03-30 | 10.630 | 142,402 | -3,988 | 0.00% | 1,513,685 |
| 2011-03-29 | 2011-03-25 | 10.529 | 146,390 | -7,978 | 0.00% | 1,541,396 |
| 2011-03-17 | 2011-03-15 | 10.254 | 154,368 | -3,989 | 0.00% | 1,582,829 |
| 2011-03-16 | 2011-03-14 | 10.254 | 158,357 | -19,944 | 0.00% | 1,623,731 |
| 2011-03-14 | 2011-03-10 | 10.404 | 178,301 | -7,978 | 0.00% | 1,855,049 |
| 2011-03-11 | 2011-03-09 | 10.379 | 186,279 | -3,989 | 0.00% | 1,933,382 |
| 2011-03-08 | 2011-03-04 | 10.178 | 190,268 | -9,972 | 0.00% | 1,936,624 |
| 2011-03-07 | 2011-03-03 | 10.053 | 200,240 | -3,989 | 0.00% | 2,013,023 |
| 2011-03-04 | 2011-03-02 | 9.953 | 204,229 | -3,988 | 0.00% | 2,032,644 |
| 2011-02-22 | 2011-02-18 | 9.777 | 208,217 | -7,978 | 0.00% | 2,035,796 |
| 2011-02-17 | 2011-02-15 | 9.401 | 216,195 | -18,349 | 0.00% | 2,032,499 |
| 2011-02-14 | 2011-02-10 | 9.125 | 234,544 | +18,349 | 0.00% | 2,140,322 |
| 2011-02-11 | 2011-02-09 | 9.301 | 216,195 | +7,978 | 0.00% | 2,010,819 |
| 2011-02-09 | 2011-02-07 | 9.527 | 208,217 | +3,988 | 0.00% | 1,983,596 |
| 2011-02-08 | 2011-02-02 | 9.727 | 204,229 | -398 | 0.00% | 1,986,564 |
| 2011-02-07 | 2011-01-31 | 9.627 | 204,627 | +3,988 | 0.00% | 1,969,916 |
| 2011-01-28 | 2011-01-26 | 9.727 | 200,639 | +1,596 | 0.00% | 1,951,644 |
| 2011-01-24 | 2011-01-20 | 9.802 | 199,043 | -3,989 | 0.00% | 1,951,089 |
| 2011-01-12 | 2011-01-10 | 9.827 | 203,032 | +3,989 | 0.00% | 1,995,281 |
| 2011-01-10 | 2011-01-06 | 10.178 | 199,043 | -11,967 | 0.00% | 2,025,939 |
| 2011-01-07 | 2011-01-05 | 10.178 | 211,010 | -3,988 | 0.00% | 2,147,744 |
| 2011-01-06 | 2011-01-04 | 10.078 | 214,998 | +3,988 | 0.00% | 2,166,776 |
| 2011-01-05 | 2011-01-03 | 10.003 | 211,010 | -3,988 | 0.00% | 2,110,714 |
| 2011-01-03 | 2010-12-29 | 9.602 | 214,998 | +1,994 | 0.00% | 2,064,366 |
| 2010-12-30 | 2010-12-28 | 9.652 | 213,004 | +3,590 | 0.00% | 2,055,900 |
| 2010-12-29 | 2010-12-24 | 9.602 | 209,414 | +29,916 | 0.00% | 2,010,749 |
| 2010-12-28 | 2010-12-22 | 10.103 | 179,498 | -3,989 | 0.00% | 1,813,502 |
| 2010-12-17 | 2010-12-15 | 10.053 | 183,487 | +3,989 | 0.00% | 1,844,604 |
| 2010-12-09 | 2010-12-07 | 10.529 | 179,498 | +7,978 | 0.00% | 1,890,003 |
| 2010-12-08 | 2010-12-06 | 10.429 | 171,520 | +15,955 | 0.00% | 1,788,799 |
| 2010-12-07 | 2010-12-03 | 10.730 | 155,565 | -19,944 | 0.00% | 1,669,203 |
| 2010-12-06 | 2010-12-02 | 10.655 | 175,509 | -3,989 | 0.00% | 1,870,001 |
| 2010-11-29 | 2010-11-25 | 10.229 | 179,498 | +19,944 | 0.00% | 1,836,002 |
| 2010-11-25 | 2010-11-23 | 10.103 | 159,554 | +11,967 | 0.00% | 1,612,004 |
| 2010-11-18 | 2010-11-16 | 10.329 | 147,587 | +3,989 | 0.00% | 1,524,400 |
| 2010-11-16 | 2010-11-12 | 10.780 | 143,598 | +399 | 0.00% | 1,547,998 |
| 2010-11-11 | 2010-11-09 | 11.031 | 143,199 | +1,595 | 0.00% | 1,579,596 |
| 2010-11-10 | 2010-11-08 | 11.256 | 141,604 | -19,944 | 0.00% | 1,593,952 |
| 2010-11-05 | 2010-11-03 | 10.780 | 161,548 | -3,989 | 0.00% | 1,741,500 |
| 2010-11-04 | 2010-11-02 | 10.454 | 165,537 | -11,966 | 0.00% | 1,730,552 |
| 2010-11-03 | 2010-11-01 | 10.379 | 177,503 | +7,977 | 0.00% | 1,842,296 |
| 2010-11-02 | 2010-10-29 | 10.254 | 169,526 | +3,989 | 0.00% | 1,738,253 |
| 2010-10-29 | 2010-10-27 | 10.153 | 165,537 | -7,978 | 0.00% | 1,680,752 |
| 2010-10-26 | 2010-10-22 | 10.203 | 173,515 | -1,994 | 0.00% | 1,770,455 |
| 2010-10-22 | 2010-10-20 | 10.354 | 175,509 | +30,315 | 0.00% | 1,817,201 |
| 2010-10-21 | 2010-10-19 | 10.153 | 145,194 | +19,944 | 0.00% | 1,474,203 |
| 2010-10-18 | 2010-10-14 | 10.178 | 125,250 | +13,961 | 0.00% | 1,274,845 |
| 2010-10-14 | 2010-10-12 | 10.203 | 111,289 | +1,596 | 0.00% | 1,135,534 |
| 2010-10-13 | 2010-10-11 | 10.304 | 109,693 | +39,888 | 0.00% | 1,130,249 |
| 2010-10-08 | 2010-10-06 | 10.279 | 69,805 | +7,978 | 0.00% | 717,503 |
| 2010-10-07 | 2010-10-05 | 10.279 | 61,827 | +1,197 | 0.00% | 635,500 |
| 2010-09-30 | 2010-09-28 | 9.652 | 60,630 | +3,988 | 0.00% | 585,197 |
| 2010-09-28 | 2010-09-24 | 9.702 | 56,642 | +3,989 | 0.00% | 549,545 |
| 2010-09-27 | 2010-09-22 | 9.777 | 52,653 | -8,775 | 0.00% | 514,803 |
| 2010-09-24 | 2010-09-21 | 9.627 | 61,428 | -1,995 | 0.00% | 591,359 |
| 2010-09-22 | 2010-09-20 | 9.401 | 63,423 | +798 | 0.00% | 596,254 |
| 2010-09-21 | 2010-09-17 | 9.527 | 62,625 | +798 | 0.00% | 596,602 |
| 2010-09-15 | 2010-09-13 | 9.827 | 61,827 | +5,983 | 0.00% | 607,600 |
| 2010-09-14 | 2010-09-10 | 9.502 | 55,844 | -15,955 | 0.00% | 530,602 |
| 2010-09-13 | 2010-09-09 | 9.376 | 71,799 | -4,388 | 0.00% | 673,199 |
| 2010-09-09 | 2010-09-07 | 9.176 | 76,187 | -798 | 0.00% | 699,062 |
| 2010-09-08 | 2010-09-06 | 9.201 | 76,985 | -19,944 | 0.00% | 708,314 |
| 2010-09-07 | 2010-09-03 | 8.950 | 96,929 | +19,944 | 0.00% | 867,512 |
| 2010-09-02 | 2010-08-31 | 8.825 | 76,985 | -12,365 | 0.00% | 679,364 |
| 2010-09-01 | 2010-08-30 | 8.699 | 89,350 | +11,967 | 0.00% | 777,280 |
| 2010-08-30 | 2010-08-26 | 8.850 | 77,383 | -3,590 | 0.00% | 684,816 |
| 2010-08-27 | 2010-08-25 | 8.574 | 80,973 | +15,955 | 0.00% | 694,256 |
| 2010-08-24 | 2010-08-20 | 8.699 | 65,018 | -1,197 | 0.00% | 565,609 |
| 2010-08-13 | 2010-08-11 | 8.348 | 66,215 | +798 | 0.00% | 552,782 |
| 2010-08-10 | 2010-08-06 | 8.599 | 65,417 | -3,191 | 0.00% | 562,520 |
| 2010-08-04 | 2010-08-02 | 8.800 | 68,608 | -12,764 | 0.00% | 603,720 |
| 2010-07-30 | 2010-07-28 | 8.975 | 81,372 | +3,989 | 0.00% | 730,317 |
| 2010-07-29 | 2010-07-27 | 8.800 | 77,383 | -4,787 | 0.00% | 680,936 |
| 2010-07-28 | 2010-07-26 | 8.774 | 82,170 | +11,966 | 0.00% | 720,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 70,204 | -65,018 | 0.00% | 612,484 |
| 2010-07-26 | 2010-07-22 | 8.273 | 135,222 | +42,282 | 0.00% | 1,118,703 |
| 2010-07-23 | 2010-07-21 | 8.073 | 92,940 | +3,989 | 0.00% | 750,260 |
| 2010-07-22 | 2010-07-20 | 8.047 | 88,951 | -7,978 | 0.00% | 715,829 |
| 2010-07-21 | 2010-07-19 | 8.047 | 96,929 | +50,658 | 0.00% | 780,032 |
| 2010-07-20 | 2010-07-16 | 8.198 | 46,271 | 0.00% | 379,324 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy