History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 1,284,000 +0 0.00% 6,715,320
2025-10-13 2025-10-09 5.150 1,284,000 +0 0.00% 6,612,600
2025-10-10 2025-10-08 5.090 1,284,000 +39,000 0.00% 6,535,560
2025-10-08 2025-10-03 5.170 1,245,000 +3,000 0.00% 6,436,650
2025-10-02 2025-09-29 5.260 1,242,000 -5,000 0.00% 6,532,920
2025-09-30 2025-09-26 5.200 1,247,000 -2,000 0.00% 6,484,400
2025-09-29 2025-09-25 5.130 1,249,000 +11,000 0.00% 6,407,370
2025-09-24 2025-09-22 5.210 1,238,000 +2,000 0.00% 6,449,980
2025-09-18 2025-09-16 5.460 1,236,000 +5,000 0.00% 6,748,560
2025-09-12 2025-09-10 5.630 1,231,000 -5,000 0.00% 6,930,530
2025-08-07 2025-08-05 5.380 1,236,000 -6,000 0.00% 6,649,680
2025-07-31 2025-07-29 5.180 1,242,000 -30,000 0.00% 6,433,560
2025-07-30 2025-07-28 5.230 1,272,000 +6,000 0.00% 6,652,560
2025-07-22 2025-07-18 5.350 1,266,000 +10,000 0.00% 6,773,100
2025-07-15 2025-07-11 5.520 1,256,000 -10,000 0.00% 6,933,120
2025-07-14 2025-07-10 5.590 1,266,000 -4,000 0.00% 7,076,940
2025-07-11 2025-07-09 5.450 1,270,000 +9,000 0.00% 6,921,500
2025-07-10 2025-07-08 5.801 1,261,000 +7,000 0.00% 7,315,010
2025-07-09 2025-07-07 5.811 1,254,000 +33,398 0.00% 7,287,255
2025-07-07 2025-07-03 5.791 1,220,602 +9,757 0.00% 7,068,153
2025-07-04 2025-07-02 5.903 1,210,845 -7,805 0.00% 7,148,163
2025-07-03 2025-06-30 5.739 1,218,650 +17,562 0.00% 6,994,399
2025-07-02 2025-06-27 5.873 1,201,088 +9,757 0.00% 7,053,633
2025-06-30 2025-06-26 5.934 1,191,331 -9,757 0.00% 7,069,593
2025-06-12 2025-06-10 5.606 1,201,088 -19,514 0.00% 6,733,573
2025-06-11 2025-06-09 5.504 1,220,602 +15,612 0.00% 6,717,873
2025-06-10 2025-06-06 5.452 1,204,990 -9,757 0.00% 6,570,198
2025-06-06 2025-06-04 5.370 1,214,747 -29,271 0.00% 6,523,798
2025-05-06 2025-04-30 4.858 1,244,018 +9,757 0.00% 6,043,498
2025-04-25 2025-04-23 4.797 1,234,261 -28,296 0.00% 5,920,198
2025-04-23 2025-04-17 4.622 1,262,557 -9,757 0.00% 5,835,942
2025-04-01 2025-03-28 4.817 1,272,314 +3,903 0.00% 6,128,802
2025-03-31 2025-03-27 4.899 1,268,411 +9,757 0.00% 6,214,001
2025-03-25 2025-03-21 5.053 1,258,654 +19,514 0.00% 6,359,701
2025-03-24 2025-03-20 5.145 1,239,140 +4,879 0.00% 6,375,401
2025-03-20 2025-03-18 5.186 1,234,261 -9,757 0.00% 6,400,898
2025-03-19 2025-03-17 5.145 1,244,018 -4,879 0.00% 6,400,498
2025-03-18 2025-03-14 5.084 1,248,897 -9,757 0.00% 6,348,801
2025-03-17 2025-03-13 5.022 1,258,654 -9,757 0.00% 6,321,001
2025-03-14 2025-03-12 5.002 1,268,411 -9,757 0.00% 6,344,001
2025-03-13 2025-03-11 4.889 1,278,168 -9,757 0.00% 6,248,701
2025-03-11 2025-03-07 4.848 1,287,925 +9,757 0.00% 6,243,601
2025-03-06 2025-03-04 4.786 1,278,168 -3,903 0.00% 6,117,701
2025-03-05 2025-03-03 4.817 1,282,071 -15,611 0.00% 6,175,802
2025-03-04 2025-02-28 4.745 1,297,682 +9,757 0.00% 6,157,901
2025-02-28 2025-02-26 4.817 1,287,925 -976 0.00% 6,204,001
2025-02-27 2025-02-25 4.694 1,288,901 -4,878 0.00% 6,050,182
2025-02-25 2025-02-21 4.704 1,293,779 -2,927 0.00% 6,086,340
2025-02-24 2025-02-20 4.694 1,296,706 -9,757 0.00% 6,086,819
2025-02-21 2025-02-19 4.653 1,306,463 +9,757 0.00% 6,079,059
2025-02-17 2025-02-13 4.520 1,296,706 -58,542 0.00% 5,860,889
2025-02-12 2025-02-10 4.407 1,355,248 -24,393 0.00% 5,972,699
2025-02-11 2025-02-07 4.315 1,379,641 +34,150 0.00% 5,952,941
2025-02-04 2025-01-28 4.387 1,345,491 +48,785 0.00% 5,902,119
2025-01-06 2025-01-02 4.294 1,296,706 -976 0.00% 5,568,509
2025-01-03 2024-12-31 4.673 1,297,682 -976 0.00% 6,064,436
2025-01-02 2024-12-27 4.652 1,298,658 +36,948 0.00% 6,041,598
2024-12-30 2024-12-24 4.631 1,261,710 -66,356 0.00% 5,843,089
2024-12-20 2024-12-18 4.431 1,328,066 -948 0.00% 5,884,199
2024-12-18 2024-12-16 4.420 1,329,014 -28,438 0.00% 5,874,380
2024-12-17 2024-12-13 4.315 1,357,452 +28,438 0.00% 5,856,879
2024-12-12 2024-12-10 4.410 1,329,014 -3,792 0.00% 5,860,360
2024-12-10 2024-12-06 4.346 1,332,806 -28,438 0.00% 5,792,721
2024-12-09 2024-12-05 4.315 1,361,244 -9,480 0.00% 5,873,240
2024-12-05 2024-12-03 4.272 1,370,724 -47,397 0.00% 5,856,302
2024-12-04 2024-12-02 4.188 1,418,121 -6,635 0.00% 5,939,122
2024-12-03 2024-11-29 4.093 1,424,756 +6,635 0.00% 5,831,639
2024-11-26 2024-11-22 4.093 1,418,121 +3,792 0.00% 5,804,482
2024-11-21 2024-11-19 4.125 1,414,329 -9,479 0.00% 5,833,721
2024-11-20 2024-11-18 4.167 1,423,808 -14,219 0.00% 5,932,899
2024-11-18 2024-11-14 4.009 1,438,027 -28,439 0.00% 5,764,599
2024-11-13 2024-11-11 4.114 1,466,466 +14,220 0.01% 6,033,302
2024-11-12 2024-11-08 4.241 1,452,246 -28,439 0.00% 6,158,638
2024-11-07 2024-11-05 4.272 1,480,685 -9,479 0.01% 6,326,101
2024-11-05 2024-11-01 4.188 1,490,164 -9,480 0.01% 6,240,839
2024-11-04 2024-10-31 4.030 1,499,644 +9,480 0.01% 6,043,242
2024-10-28 2024-10-24 4.230 1,490,164 -4,740 0.01% 6,303,719
2024-10-25 2024-10-23 4.199 1,494,904 -9,479 0.01% 6,276,461
2024-10-24 2024-10-22 4.156 1,504,383 +9,479 0.01% 6,252,779
2024-10-22 2024-10-18 4.220 1,494,904 -9,479 0.01% 6,308,001
2024-10-18 2024-10-16 4.167 1,504,383 -37,918 0.01% 6,268,649
2024-10-17 2024-10-15 4.093 1,542,301 -105,221 0.01% 6,312,760
2024-10-16 2024-10-14 4.114 1,647,522 -30,335 0.01% 6,778,198
2024-10-15 2024-10-10 3.977 1,677,857 -3,791 0.01% 6,672,902
2024-10-10 2024-10-08 3.861 1,681,648 +36,021 0.01% 6,492,839
2024-10-04 2024-10-02 4.019 1,645,627 +82,471 0.01% 6,614,162
2024-10-03 2024-09-30 3.861 1,563,156 +2,844 0.01% 6,035,341
2024-10-02 2024-09-27 3.966 1,560,312 +18,959 0.01% 6,188,961
2024-09-30 2024-09-26 4.220 1,541,353 -9,479 0.01% 6,504,000
2024-09-27 2024-09-25 4.135 1,550,832 -39,814 0.01% 6,413,118
2024-09-26 2024-09-24 4.061 1,590,646 -9,479 0.01% 6,460,300
2024-09-24 2024-09-20 3.872 1,600,125 -14,219 0.01% 6,194,959
2024-09-20 2024-09-17 3.777 1,614,344 -9,480 0.01% 6,096,738
2024-09-12 2024-09-10 3.724 1,623,824 -4,740 0.01% 6,046,890
2024-09-03 2024-08-30 3.639 1,628,564 +4,740 0.01% 5,927,101
2024-09-02 2024-08-29 3.713 1,623,824 +18,959 0.01% 6,029,760
2024-08-29 2024-08-27 3.914 1,604,865 -9,479 0.01% 6,281,030
2024-08-28 2024-08-26 3.850 1,614,344 -4,740 0.01% 6,215,948
2024-08-27 2024-08-23 3.808 1,619,084 -18,959 0.01% 6,165,879
2024-08-23 2024-08-21 3.713 1,638,043 +4,740 0.01% 6,082,560
2024-08-21 2024-08-19 3.840 1,633,303 -4,740 0.01% 6,271,719
2024-08-14 2024-08-12 3.703 1,638,043 -14,219 0.01% 6,065,280
2024-08-09 2024-08-07 3.566 1,652,262 -11,375 0.01% 5,891,339
2024-08-08 2024-08-06 3.534 1,663,637 +4,739 0.01% 5,879,248
2024-08-07 2024-08-05 3.597 1,658,898 +9,480 0.01% 5,967,501
2024-07-29 2024-07-25 3.682 1,649,418 -18,959 0.01% 6,072,599
2024-07-25 2024-07-23 3.650 1,668,377 -9,480 0.01% 6,089,599
2024-07-23 2024-07-19 3.534 1,677,857 +9,480 0.01% 5,929,501
2024-07-17 2024-07-15 3.682 1,668,377 -7,584 0.01% 6,142,399
2024-07-10 2024-07-08 3.566 1,675,961 +4,740 0.01% 5,975,841
2024-07-09 2024-07-05 3.576 1,671,221 +7,584 0.01% 5,976,570
2024-07-04 2024-07-02 3.671 1,663,637 -17,063 0.01% 6,107,398
2024-07-03 2024-06-28 3.523 1,680,700 +5,687 0.01% 5,921,819
2024-07-02 2024-06-27 3.502 1,675,013 +3,792 0.01% 5,866,441
2024-06-26 2024-06-24 3.555 1,671,221 -18,959 0.01% 5,941,310
2024-06-24 2024-06-20 3.629 1,690,180 -3,792 0.01% 6,133,521
2024-06-12 2024-06-07 3.492 1,693,972 +13,272 0.01% 5,914,971
2024-05-31 2024-05-29 4.232 1,680,700 -9,480 0.01% 7,112,766
2024-05-30 2024-05-28 4.311 1,690,180 +114,476 0.01% 7,286,764
2024-05-29 2024-05-27 4.300 1,575,704 -44,187 0.01% 6,775,401
2024-05-27 2024-05-23 4.311 1,619,891 +8,838 0.01% 6,983,731
2024-05-23 2024-05-21 4.334 1,611,053 +26,512 0.01% 6,982,089
2024-05-22 2024-05-20 4.311 1,584,541 +8,837 0.01% 6,831,329
2024-05-17 2024-05-14 4.164 1,575,704 +26,512 0.01% 6,561,441
2024-05-16 2024-05-13 4.232 1,549,192 -8,837 0.01% 6,556,221
2024-05-14 2024-05-10 4.232 1,558,029 -44,187 0.01% 6,593,620
2024-05-10 2024-05-08 4.017 1,602,216 -13,256 0.01% 6,436,150
2024-05-08 2024-05-06 3.949 1,615,472 -8,837 0.01% 6,379,720
2024-05-06 2024-05-02 3.847 1,624,309 +22,093 0.01% 6,249,198
2024-04-24 2024-04-22 3.949 1,602,216 -4,419 0.01% 6,327,370
2024-04-23 2024-04-19 3.938 1,606,635 -8,837 0.01% 6,326,641
2024-04-22 2024-04-18 3.881 1,615,472 -97,211 0.01% 6,270,040
2024-04-16 2024-04-12 3.768 1,712,683 +17,675 0.01% 6,453,539
2024-04-10 2024-04-08 3.847 1,695,008 -5,303 0.01% 6,521,198
2024-04-05 2024-04-02 3.813 1,700,311 -26,512 0.01% 6,483,881
2024-03-26 2024-03-22 3.734 1,726,823 -212,097 0.01% 6,448,200
2024-03-25 2024-03-21 3.745 1,938,920 -8,837 0.01% 7,262,140
2024-03-08 2024-03-06 3.666 1,947,757 -4,419 0.01% 7,140,959
2024-02-27 2024-02-23 3.745 1,952,176 -11,489 0.01% 7,311,790
2024-02-22 2024-02-20 3.632 1,963,665 -17,674 0.01% 7,132,622
2024-02-20 2024-02-16 3.542 1,981,339 -5,303 0.01% 7,017,459
2024-02-14 2024-02-07 3.542 1,986,642 -4,418 0.01% 7,036,241
2024-02-08 2024-02-06 3.542 1,991,060 -15,908 0.01% 7,051,888
2024-01-31 2024-01-29 3.474 2,006,968 -8,837 0.01% 6,971,971
2024-01-29 2024-01-25 3.440 2,015,805 -8,837 0.01% 6,934,240
2024-01-26 2024-01-24 3.372 2,024,642 -4,419 0.01% 6,827,178
2024-01-24 2024-01-22 3.191 2,029,061 +8,837 0.01% 6,474,720
2024-01-11 2024-01-09 3.417 2,020,224 -8,837 0.01% 6,903,721
2024-01-08 2024-01-04 3.440 2,029,061 -4,419 0.01% 6,979,839
2024-01-03 2023-12-29 3.406 2,033,480 -88,374 0.01% 6,926,011
2024-01-02 2023-12-28 3.395 2,121,854 -8,837 0.01% 7,203,001
2023-12-29 2023-12-27 3.349 2,130,691 -884 0.01% 7,136,560
2023-12-14 2023-12-12 3.248 2,131,575 +8,838 0.01% 6,922,441
2023-11-07 2023-11-03 3.338 2,122,737 -7,070 0.01% 7,085,899
2023-10-31 2023-10-27 3.304 2,129,807 -4,419 0.01% 7,037,199
2023-10-26 2023-10-24 3.202 2,134,226 +4,419 0.01% 6,834,450
2023-10-20 2023-10-18 3.349 2,129,807 +4,418 0.01% 7,133,599
2023-09-29 2023-09-27 3.259 2,125,389 -7,069 0.01% 6,926,402
2023-09-26 2023-09-22 3.304 2,132,458 -2,652 0.01% 7,045,959
2023-09-06 2023-09-04 3.146 2,135,110 -3,535 0.01% 6,716,481
2023-09-05 2023-08-31 3.044 2,138,645 -5,302 0.01% 6,509,801
2023-09-04 2023-08-30 3.010 2,143,947 -7,070 0.01% 6,453,160
2023-08-31 2023-08-29 3.021 2,151,017 -8,837 0.01% 6,498,780
2023-08-18 2023-08-16 2.919 2,159,854 +8,837 0.01% 6,305,519
2023-08-15 2023-08-11 3.021 2,151,017 -17,675 0.01% 6,498,780
2023-08-02 2023-07-31 3.202 2,168,692 +7,070 0.01% 6,944,821
2023-07-27 2023-07-25 3.078 2,161,622 -3,535 0.01% 6,653,121
2023-07-12 2023-07-10 2.953 2,165,157 -3,535 0.01% 6,394,501
2023-07-11 2023-07-07 3.523 2,168,692 +12,373 0.01% 7,640,069
2023-07-10 2023-07-06 3.609 2,156,319 +186,418 0.01% 7,783,061
2023-07-07 2023-07-05 3.721 1,969,901 +6,472 0.01% 7,329,350
2023-07-05 2023-07-03 3.857 1,963,429 -5,663 0.01% 7,572,240
2023-07-03 2023-06-29 3.733 1,969,092 +5,663 0.01% 7,350,680
2023-06-29 2023-06-27 3.795 1,963,429 -4,045 0.01% 7,450,890
2023-06-28 2023-06-26 3.733 1,967,474 +4,045 0.01% 7,344,640
2023-06-15 2023-06-13 3.795 1,963,429 +4,045 0.01% 7,450,890
2023-06-08 2023-06-06 3.708 1,959,384 -4,045 0.01% 7,266,000
2023-06-05 2023-06-01 3.622 1,963,429 +4,045 0.01% 7,111,110
2023-06-01 2023-05-30 3.708 1,959,384 +4,045 0.01% 7,266,000
2023-05-29 2023-05-24 3.770 1,955,339 +8,090 0.01% 7,371,850
2023-05-18 2023-05-16 3.869 1,947,249 -8,090 0.01% 7,533,909
2023-05-08 2023-05-04 3.894 1,955,339 -4,854 0.01% 7,613,550
2023-05-03 2023-04-28 3.745 1,960,193 -16,180 0.01% 7,341,690
2023-05-02 2023-04-27 3.745 1,976,373 -4,045 0.01% 7,402,290
2023-04-19 2023-04-17 3.795 1,980,418 +4,045 0.01% 7,515,360
2023-04-18 2023-04-14 3.745 1,976,373 -12,135 0.01% 7,402,290
2023-04-14 2023-04-12 3.696 1,988,508 -12,944 0.01% 7,349,421
2023-03-31 2023-03-29 3.622 2,001,452 -16,180 0.01% 7,248,821
2023-03-27 2023-03-23 3.597 2,017,632 -8,090 0.01% 7,257,541
2023-03-23 2023-03-21 3.523 2,025,722 +4,045 0.01% 7,136,401
2023-03-10 2023-03-08 3.498 2,021,677 -8,090 0.01% 7,072,171
2023-03-07 2023-03-03 3.461 2,029,767 -8,089 0.01% 7,025,202
2023-03-02 2023-02-28 3.362 2,037,856 -8,090 0.01% 6,851,678
2023-02-22 2023-02-20 3.461 2,045,946 +8,090 0.01% 7,081,198
2023-02-09 2023-02-07 3.424 2,037,856 +8,089 0.01% 6,977,628
2023-02-07 2023-02-03 3.449 2,029,767 +4,854 0.01% 7,000,112
2023-02-06 2023-02-02 3.473 2,024,913 +8,090 0.01% 7,033,431
2023-01-31 2023-01-27 3.560 2,016,823 +4,854 0.01% 7,179,841
2023-01-30 2023-01-26 3.535 2,011,969 -161,799 0.01% 7,112,821
2023-01-17 2023-01-13 3.436 2,173,768 -8,089 0.01% 7,469,862
2023-01-09 2023-01-05 3.375 2,181,857 -40,450 0.01% 7,362,808
2022-12-30 2022-12-28 3.313 2,222,307 -8,090 0.01% 7,361,959
2022-12-15 2022-12-13 3.189 2,230,397 +2,427 0.01% 7,113,060
2022-12-13 2022-12-09 3.214 2,227,970 -6,472 0.01% 7,160,400
2022-12-12 2022-12-08 3.177 2,234,442 -5,663 0.01% 7,098,340
2022-12-05 2022-12-01 3.164 2,240,105 +12,135 0.01% 7,088,640
2022-12-02 2022-11-30 3.214 2,227,970 +3,236 0.01% 7,160,400
2022-12-01 2022-11-29 3.177 2,224,734 -8,090 0.01% 7,067,499
2022-11-30 2022-11-28 3.090 2,232,824 +8,090 0.01% 6,900,000
2022-11-29 2022-11-25 3.152 2,224,734 -8,090 0.01% 7,012,499
2022-11-25 2022-11-23 3.066 2,232,824 -8,090 0.01% 6,844,800
2022-11-22 2022-11-18 2.991 2,240,914 +8,090 0.01% 6,703,400
2022-11-15 2022-11-11 2.979 2,232,824 -8,090 0.01% 6,651,600
2022-11-14 2022-11-10 2.880 2,240,914 +8,090 0.01% 6,454,100
2022-11-11 2022-11-09 2.917 2,232,824 -8,090 0.01% 6,513,600
2022-11-09 2022-11-07 2.868 2,240,914 +8,090 0.01% 6,426,400
2022-11-08 2022-11-04 2.806 2,232,824 -8,090 0.01% 6,265,200
2022-11-03 2022-11-01 2.781 2,240,914 +8,090 0.01% 6,232,500
2022-11-02 2022-10-31 2.769 2,232,824 +12,944 0.01% 6,182,400
2022-10-27 2022-10-25 2.930 2,219,880 -8,090 0.01% 6,503,279
2022-10-26 2022-10-24 2.905 2,227,970 +8,090 0.01% 6,471,900
2022-10-24 2022-10-20 2.942 2,219,880 -8,090 0.01% 6,530,719
2022-10-20 2022-10-18 2.905 2,227,970 -8,090 0.01% 6,471,900
2022-10-06 2022-10-03 2.880 2,236,060 +8,090 0.01% 6,440,120
2022-10-05 2022-09-30 2.905 2,227,970 -8,090 0.01% 6,471,900
2022-09-30 2022-09-28 2.892 2,236,060 +8,090 0.01% 6,467,760
2022-09-28 2022-09-26 2.979 2,227,970 +8,090 0.01% 6,637,140
2022-09-20 2022-09-16 3.053 2,219,880 +8,090 0.01% 6,777,679
2022-09-01 2022-08-30 3.164 2,211,790 -8,090 0.01% 6,999,039
2022-08-16 2022-08-12 3.214 2,219,880 -8,090 0.01% 7,134,399
2022-08-02 2022-07-29 3.202 2,227,970 +8,090 0.01% 7,132,860
2022-07-26 2022-07-22 3.177 2,219,880 +8,090 0.01% 7,052,079
2022-07-18 2022-07-14 3.152 2,211,790 +137,529 0.01% 6,971,699
2022-07-14 2022-07-12 3.263 2,074,261 +80,899 0.01% 6,768,959
2022-07-11 2022-07-07 3.337 1,993,362 -8,090 0.01% 6,652,801
2022-07-07 2022-07-05 3.990 2,001,452 +158,477 0.01% 7,984,892
2022-06-30 2022-06-28 3.990 1,842,975 -111,291 0.01% 7,352,640
2022-06-29 2022-06-27 3.963 1,954,266 +7,420 0.01% 7,743,961
2022-06-24 2022-06-22 3.922 1,946,846 +7,419 0.01% 7,635,839
2022-06-23 2022-06-21 3.976 1,939,427 +29,678 0.01% 7,711,300
2022-06-22 2022-06-20 3.909 1,909,749 +7,419 0.01% 7,464,598
2022-06-20 2022-06-16 3.909 1,902,330 -7,419 0.01% 7,435,600
2022-06-10 2022-06-08 3.976 1,909,749 +2,967 0.01% 7,593,298
2022-06-08 2022-06-06 4.017 1,906,782 +7,420 0.01% 7,658,601
2022-05-24 2022-05-20 4.003 1,899,362 -3,710 0.01% 7,603,199
2022-05-10 2022-05-05 3.990 1,903,072 -1,484 0.01% 7,592,400
2022-04-29 2022-04-27 3.909 1,904,556 -7,419 0.01% 7,444,301
2022-04-28 2022-04-26 3.922 1,911,975 -7,420 0.01% 7,499,069
2022-04-27 2022-04-25 3.949 1,919,395 -3,709 0.01% 7,579,911
2022-04-26 2022-04-22 4.030 1,923,104 -14,839 0.01% 7,750,079
2022-04-21 2022-04-19 4.043 1,937,943 +7,419 0.01% 7,836,000
2022-04-12 2022-04-08 4.057 1,930,524 +2,968 0.01% 7,832,021
2022-04-06 2022-04-01 4.070 1,927,556 +3,710 0.01% 7,845,960
2022-04-04 2022-03-31 4.057 1,923,846 -14,839 0.01% 7,804,929
2022-04-01 2022-03-30 4.030 1,938,685 -7,419 0.01% 7,812,870
2022-03-29 2022-03-25 3.949 1,946,104 -7,420 0.01% 7,685,388
2022-03-24 2022-03-22 3.895 1,953,524 -7,419 0.01% 7,609,371
2022-03-22 2022-03-18 3.868 1,960,943 -37,097 0.01% 7,585,409
2022-03-21 2022-03-17 3.895 1,998,040 -13,355 0.01% 7,782,770
2022-03-18 2022-03-16 3.693 2,011,395 +11,129 0.01% 7,428,140
2022-03-17 2022-03-15 3.693 2,000,266 +37,097 0.01% 7,387,040
2022-03-15 2022-03-11 3.882 1,963,169 -37,097 0.01% 7,620,480
2022-03-10 2022-03-08 3.828 2,000,266 +7,419 0.01% 7,656,640
2022-03-09 2022-03-07 3.841 1,992,847 +7,420 0.01% 7,655,102
2022-03-03 2022-03-01 3.976 1,985,427 -3,710 0.01% 7,894,199
2022-03-01 2022-02-25 3.909 1,989,137 +18,549 0.01% 7,774,901
2022-02-28 2022-02-24 3.949 1,970,588 +37,097 0.01% 7,782,078
2022-02-24 2022-02-22 4.084 1,933,491 +4,451 0.01% 7,896,178
2022-02-14 2022-02-10 4.151 1,929,040 -37,097 0.01% 8,008,001
2022-02-09 2022-02-07 4.097 1,966,137 -59,355 0.01% 8,056,001
2022-02-08 2022-02-04 4.030 2,025,492 -2,968 0.01% 8,162,701
2022-01-28 2022-01-26 3.909 2,028,460 -71,226 0.01% 7,928,602
2022-01-26 2022-01-24 4.003 2,099,686 -37,097 0.01% 8,405,101
2022-01-21 2022-01-19 3.922 2,136,783 -7,419 0.01% 8,380,802
2022-01-18 2022-01-14 3.922 2,144,202 +14,839 0.01% 8,409,900
2022-01-14 2022-01-12 3.855 2,129,363 -3,710 0.01% 8,208,199
2022-01-13 2022-01-11 3.855 2,133,073 -14,839 0.01% 8,222,500
2022-01-11 2022-01-07 3.760 2,147,912 -74,194 0.01% 8,077,051
2022-01-10 2022-01-06 3.720 2,222,106 -14,838 0.01% 8,266,202
2022-01-07 2022-01-05 3.747 2,236,944 +14,838 0.01% 8,381,699
2022-01-04 2021-12-31 3.612 2,222,106 -7,419 0.01% 8,026,602
2021-12-30 2021-12-28 3.626 2,229,525 +14,839 0.01% 8,083,450
2021-12-29 2021-12-24 3.599 2,214,686 -3,710 0.01% 7,969,950
2021-12-28 2021-12-22 3.558 2,218,396 +37,097 0.01% 7,893,601
2021-12-23 2021-12-21 3.531 2,181,299 +7,419 0.01% 7,702,800
2021-12-16 2021-12-14 3.558 2,173,880 +222,582 0.01% 7,735,202
2021-12-06 2021-12-02 3.599 1,951,298 -7,419 0.01% 7,022,100
2021-12-03 2021-12-01 3.531 1,958,717 -22,259 0.01% 6,916,799
2021-12-02 2021-11-30 3.464 1,980,976 +29,678 0.01% 6,861,902
2021-11-26 2021-11-24 3.558 1,951,298 -7,419 0.01% 6,943,200
2021-11-08 2021-11-04 3.572 1,958,717 +7,419 0.01% 6,995,999
2021-11-04 2021-11-02 3.599 1,951,298 -4,452 0.01% 7,022,100
2021-11-02 2021-10-29 3.572 1,955,750 +7,420 0.01% 6,985,401
2021-10-20 2021-10-18 3.585 1,948,330 +7,419 0.01% 6,985,159
2021-10-19 2021-10-15 3.626 1,940,911 +3,710 0.01% 7,037,041
2021-10-04 2021-09-29 3.572 1,937,201 +7,419 0.01% 6,919,149
2021-09-30 2021-09-28 3.531 1,929,782 -7,419 0.01% 6,814,621
2021-09-24 2021-09-21 3.477 1,937,201 +3,710 0.01% 6,736,379
2021-09-23 2021-09-20 3.477 1,933,491 +7,419 0.01% 6,723,478
2021-09-15 2021-09-13 3.720 1,926,072 +74,194 0.01% 7,164,960
2021-09-08 2021-09-06 3.626 1,851,878 -7,420 0.01% 6,714,239
2021-09-07 2021-09-03 3.599 1,859,298 -7,419 0.01% 6,691,021
2021-09-03 2021-09-01 3.572 1,866,717 -4,452 0.01% 6,667,400
2021-08-26 2021-08-24 3.504 1,871,169 +4,452 0.01% 6,557,201
2021-08-09 2021-08-05 3.464 1,866,717 +37,097 0.01% 6,466,120
2021-07-29 2021-07-27 3.504 1,829,620 -14,839 0.01% 6,411,600
2021-07-22 2021-07-20 3.545 1,844,459 -7,419 0.01% 6,538,181
2021-07-20 2021-07-16 3.599 1,851,878 +37,097 0.01% 6,664,319
2021-07-15 2021-07-13 3.599 1,814,781 -22,258 0.01% 6,530,819
2021-07-13 2021-07-09 3.572 1,837,039 +37,096 0.01% 6,561,398
2021-07-12 2021-07-08 3.585 1,799,943 +3,710 0.01% 6,453,162
2021-07-09 2021-07-07 3.626 1,796,233 +37,097 0.01% 6,512,490
2021-07-07 2021-07-05 3.612 1,759,136 +7,419 0.01% 6,354,280
2021-06-25 2021-06-23 3.639 1,751,717 +7,420 0.01% 6,374,702
2021-06-23 2021-06-21 3.626 1,744,297 +7,419 0.01% 6,324,189
2021-06-21 2021-06-17 3.680 1,736,878 +103,872 0.01% 6,390,931
2021-06-16 2021-06-11 3.787 1,633,006 +14,838 0.01% 6,184,808
2021-06-11 2021-06-09 3.801 1,618,168 -7,419 0.01% 6,150,421
2021-06-10 2021-06-08 4.504 1,625,587 +30,419 0.01% 7,322,166
2021-06-09 2021-06-07 4.504 1,595,168 +136,813 0.01% 7,185,149
2021-06-08 2021-06-04 4.562 1,458,355 +6,882 0.01% 6,653,660
2021-06-04 2021-06-02 4.577 1,451,473 +20,647 0.01% 6,643,351
2021-06-02 2021-05-31 4.577 1,430,826 +6,882 0.01% 6,548,850
2021-06-01 2021-05-28 4.577 1,423,944 -6,882 0.01% 6,517,352
2021-05-31 2021-05-27 4.519 1,430,826 -10,323 0.01% 6,465,690
2021-05-28 2021-05-26 4.562 1,441,149 -3,442 0.01% 6,575,158
2021-05-27 2021-05-25 4.519 1,444,591 -6,882 0.01% 6,527,892
2021-05-14 2021-05-12 4.432 1,451,473 +6,882 0.01% 6,432,451
2021-05-13 2021-05-11 4.475 1,444,591 -34,411 0.01% 6,464,922
2021-05-11 2021-05-07 4.432 1,479,002 +3,441 0.01% 6,554,450
2021-05-06 2021-05-04 4.344 1,475,561 +48,176 0.01% 6,410,561
2021-05-04 2021-04-30 4.388 1,427,385 +13,765 0.01% 6,263,481
2021-04-29 2021-04-27 4.417 1,413,620 +2,064 0.01% 6,244,159
2021-04-28 2021-04-26 4.417 1,411,556 +16,518 0.01% 6,235,042
2021-04-27 2021-04-23 4.504 1,395,038 +6,882 0.01% 6,283,700
2021-04-26 2021-04-22 4.490 1,388,156 +3,441 0.01% 6,232,531
2021-04-20 2021-04-16 4.519 1,384,715 -4,817 0.01% 6,257,321
2021-04-12 2021-04-08 4.504 1,389,532 +4,129 0.01% 6,258,899
2021-04-08 2021-04-01 4.533 1,385,403 +34,411 0.01% 6,280,560
2021-04-01 2021-03-30 4.519 1,350,992 +30,971 0.01% 6,104,932
2021-03-29 2021-03-25 4.562 1,320,021 -22,712 0.01% 6,022,519
2021-03-26 2021-03-24 4.577 1,342,733 +6,883 0.01% 6,145,651
2021-03-24 2021-03-22 4.722 1,335,850 +13,764 0.01% 6,308,248
2021-03-17 2021-03-15 4.693 1,322,086 -6,882 0.01% 6,204,830
2021-03-15 2021-03-11 4.621 1,328,968 -6,882 0.01% 6,140,579
2021-03-11 2021-03-09 4.562 1,335,850 -68,823 0.01% 6,094,738
2021-03-10 2021-03-08 4.650 1,404,673 -20,647 0.01% 6,531,199
2021-03-09 2021-03-05 4.461 1,425,320 -6,882 0.01% 6,357,969
2021-03-05 2021-03-03 4.315 1,432,202 -27,530 0.01% 6,180,568
2021-03-02 2021-02-26 4.097 1,459,732 +85,341 0.01% 5,981,222
2021-03-01 2021-02-25 4.228 1,374,391 +13,764 0.01% 5,811,269
2021-02-26 2021-02-24 4.185 1,360,627 +13,765 0.01% 5,693,761
2021-02-25 2021-02-23 4.301 1,346,862 -16,518 0.01% 5,792,719
2021-02-24 2021-02-22 4.199 1,363,380 +2,753 0.01% 5,725,092
2021-02-18 2021-02-16 4.156 1,360,627 +6,883 0.01% 5,654,221
2021-02-17 2021-02-11 4.141 1,353,744 -6,883 0.01% 5,605,948
2021-02-16 2021-02-09 3.996 1,360,627 +6,883 0.01% 5,436,751
2021-02-10 2021-02-08 4.010 1,353,744 -3,442 0.01% 5,428,918
2021-01-21 2021-01-19 4.432 1,357,186 -6,882 0.01% 6,014,602
2021-01-15 2021-01-13 4.301 1,364,068 +3,441 0.01% 5,866,721
2021-01-14 2021-01-12 4.286 1,360,627 +6,883 0.01% 5,832,151
2021-01-13 2021-01-11 4.272 1,353,744 -19,271 0.01% 5,782,978
2021-01-04 2020-12-29 4.127 1,373,015 -68,823 0.01% 5,665,801
2020-12-29 2020-12-24 3.996 1,441,838 +68,823 0.01% 5,761,252
2020-12-11 2020-12-09 4.199 1,373,015 +6,882 0.01% 5,765,551
2020-12-07 2020-12-03 4.214 1,366,133 +6,883 0.01% 5,756,502
2020-12-02 2020-11-30 4.272 1,359,250 +13,764 0.01% 5,806,499
2020-12-01 2020-11-27 4.344 1,345,486 -68,822 0.01% 5,845,451
2020-11-30 2020-11-26 4.199 1,414,308 +13,764 0.01% 5,938,948
2020-11-27 2020-11-25 4.170 1,400,544 -13,764 0.01% 5,840,450
2020-11-25 2020-11-23 4.170 1,414,308 -6,883 0.01% 5,897,848
2020-11-24 2020-11-20 4.025 1,421,191 +3,441 0.01% 5,720,051
2020-11-20 2020-11-18 4.170 1,417,750 -6,882 0.01% 5,912,202
2020-11-19 2020-11-17 4.185 1,424,632 -6,882 0.01% 5,961,600
2020-11-17 2020-11-13 4.141 1,431,514 +22,711 0.01% 5,927,999
2020-11-04 2020-11-02 4.054 1,408,803 -20,646 0.01% 5,711,131
2020-11-02 2020-10-29 3.894 1,429,449 +13,764 0.01% 5,566,358
2020-10-29 2020-10-27 3.981 1,415,685 -13,764 0.01% 5,636,180
2020-10-28 2020-10-23 4.097 1,429,449 -89,470 0.01% 5,857,138
2020-10-27 2020-10-22 4.039 1,518,919 +20,647 0.01% 6,135,459
2020-10-20 2020-10-16 3.909 1,498,272 -6,883 0.01% 5,856,129
2020-10-16 2020-10-14 3.720 1,505,155 -7,570 0.01% 5,598,722
2020-10-15 2020-10-12 3.676 1,512,725 +4,129 0.01% 5,560,940
2020-10-06 2020-09-30 3.516 1,508,596 +6,883 0.01% 5,304,641
2020-09-25 2020-09-23 3.574 1,501,713 +3,441 0.01% 5,367,718
2020-09-18 2020-09-16 3.662 1,498,272 +27,529 0.01% 5,486,039
2020-09-10 2020-09-08 3.778 1,470,743 +13,764 0.01% 5,556,199
2020-09-03 2020-09-01 3.720 1,456,979 +29,594 0.01% 5,419,521
2020-09-02 2020-08-31 3.763 1,427,385 +13,765 0.01% 5,371,661
2020-09-01 2020-08-28 3.894 1,413,620 +13,764 0.01% 5,504,719
2020-08-26 2020-08-24 3.967 1,399,856 +13,765 0.01% 5,552,821
2020-08-24 2020-08-20 4.054 1,386,091 +13,764 0.01% 5,619,059
2020-08-19 2020-08-17 4.068 1,372,327 -4,129 0.01% 5,583,202
2020-08-14 2020-08-12 4.010 1,376,456 +6,882 0.01% 5,520,000
2020-08-11 2020-08-07 3.952 1,369,574 +3,441 0.01% 5,412,801
2020-07-28 2020-07-24 4.039 1,366,133 +75,706 0.01% 5,518,302
2020-07-14 2020-07-10 4.301 1,290,427 +11,011 0.01% 5,549,998
2020-07-13 2020-07-09 4.417 1,279,416 +6,882 0.01% 5,651,361
2020-07-10 2020-07-08 4.461 1,272,534 -3,441 0.01% 5,676,432
2020-07-09 2020-07-07 4.504 1,275,975 -6,882 0.01% 5,747,402
2020-07-08 2020-07-06 4.621 1,282,857 -26,841 0.01% 5,927,520
2020-07-07 2020-07-03 4.301 1,309,698 +6,882 0.01% 5,632,881
2020-07-03 2020-06-30 4.842 1,302,816 +19,959 0.01% 6,308,750
2020-07-02 2020-06-29 4.889 1,282,857 +81,865 0.01% 6,271,832
2020-06-29 2020-06-24 4.904 1,200,992 -6,444 0.01% 5,890,238
2020-06-22 2020-06-18 4.796 1,207,436 +6,444 0.01% 5,790,662
2020-06-11 2020-06-09 4.920 1,200,992 +12,886 0.01% 5,908,878
2020-06-04 2020-06-02 4.951 1,188,106 -1,289 0.01% 5,882,359
2020-06-03 2020-06-01 4.967 1,189,395 -3,221 0.01% 5,907,201
2020-06-01 2020-05-28 4.889 1,192,616 -6,444 0.01% 5,830,648
2020-05-25 2020-05-21 4.858 1,199,060 -6,443 0.01% 5,824,932
2020-05-05 2020-04-29 5.060 1,205,503 +6,443 0.01% 6,099,462
2020-04-29 2020-04-27 4.967 1,199,060 -6,443 0.01% 5,955,202
2020-04-24 2020-04-22 4.827 1,205,503 -10,953 0.01% 5,818,812
2020-04-20 2020-04-16 4.780 1,216,456 +6,443 0.01% 5,815,041
2020-04-16 2020-04-14 4.889 1,210,013 -6,443 0.01% 5,915,701
2020-04-14 2020-04-08 4.796 1,216,456 +6,443 0.01% 5,833,921
2020-04-09 2020-04-07 4.842 1,210,013 -6,443 0.01% 5,859,361
2020-04-08 2020-04-06 4.749 1,216,456 +6,443 0.01% 5,777,281
2020-04-02 2020-03-31 4.827 1,210,013 -12,886 0.01% 5,840,581
2020-04-01 2020-03-30 4.656 1,222,899 -6,443 0.01% 5,694,000
2020-03-31 2020-03-27 4.641 1,229,342 -6,443 0.01% 5,704,920
2020-03-30 2020-03-26 4.625 1,235,785 +6,443 0.01% 5,715,639
2020-03-27 2020-03-25 4.641 1,229,342 +6,443 0.01% 5,704,920
2020-03-26 2020-03-24 4.563 1,222,899 -6,443 0.01% 5,580,120
2020-03-25 2020-03-23 4.392 1,229,342 +6,443 0.01% 5,399,640
2020-03-24 2020-03-20 4.579 1,222,899 -11,598 0.01% 5,599,100
2020-03-23 2020-03-19 4.253 1,234,497 +79,251 0.01% 5,249,842
2020-03-18 2020-03-16 4.594 1,155,246 +19,329 0.01% 5,307,278
2020-03-17 2020-03-13 4.827 1,135,917 +3,221 0.01% 5,482,929
2020-03-06 2020-03-04 4.998 1,132,696 -12,886 0.01% 5,660,762
2020-03-05 2020-03-03 4.982 1,145,582 -12,886 0.01% 5,707,381
2020-03-04 2020-03-02 4.951 1,158,468 +6,443 0.01% 5,735,620
2020-03-02 2020-02-27 4.936 1,152,025 -6,443 0.01% 5,685,840
2020-02-28 2020-02-26 4.858 1,158,468 +6,443 0.01% 5,627,740
2020-02-20 2020-02-18 4.904 1,152,025 -6,443 0.01% 5,650,080
2020-02-18 2020-02-14 4.936 1,158,468 -6,443 0.01% 5,717,640
2020-02-14 2020-02-12 4.842 1,164,911 -25,773 0.01% 5,640,959
2020-02-12 2020-02-10 4.734 1,190,684 +6,444 0.01% 5,636,402
2020-02-06 2020-02-04 4.687 1,184,240 -9,665 0.01% 5,550,758
2020-02-05 2020-02-03 4.687 1,193,905 +3,221 0.01% 5,596,060
2020-01-31 2020-01-29 4.811 1,190,684 +25,773 0.01% 5,728,802
2020-01-13 2020-01-09 5.246 1,164,911 -6,443 0.01% 6,111,039
2020-01-07 2020-01-03 5.355 1,171,354 -3,222 0.01% 6,272,099
2020-01-06 2020-01-02 5.386 1,174,576 -1,288 0.01% 6,325,811
2019-12-27 2019-12-20 5.292 1,175,864 -1,289 0.01% 6,223,248
2019-12-20 2019-12-18 5.261 1,177,153 -2,577 0.01% 6,193,530
2019-12-19 2019-12-17 5.184 1,179,730 -6,443 0.01% 6,115,539
2019-11-06 2019-11-04 5.137 1,186,173 -12,887 0.01% 6,093,708
2019-11-05 2019-11-01 5.075 1,199,060 -12,886 0.01% 6,085,472
2019-11-04 2019-10-31 5.013 1,211,946 +6,443 0.01% 6,075,631
2019-10-30 2019-10-28 5.075 1,205,503 -1,288 0.01% 6,118,172
2019-10-28 2019-10-24 5.044 1,206,791 -9,665 0.01% 6,087,249
2019-10-25 2019-10-23 4.951 1,216,456 -6,443 0.01% 6,022,721
2019-10-18 2019-10-16 4.936 1,222,899 -7,087 0.01% 6,035,640
2019-10-17 2019-10-15 4.936 1,229,986 -6,443 0.01% 6,070,618
2019-10-16 2019-10-14 4.936 1,236,429 -3,222 0.01% 6,102,418
2019-10-04 2019-10-02 4.765 1,239,651 -2,577 0.01% 5,906,680
2019-09-27 2019-09-25 4.734 1,242,228 +644 0.01% 5,880,399
2019-09-26 2019-09-24 4.765 1,241,584 +6,443 0.01% 5,915,890
2019-09-24 2019-09-20 4.827 1,235,141 -3,221 0.01% 5,961,871
2019-09-12 2019-09-10 4.796 1,238,362 -12,887 0.01% 5,938,978
2019-09-09 2019-09-05 4.749 1,251,249 -7,731 0.01% 5,942,522
2019-09-03 2019-08-30 4.687 1,258,980 -3,222 0.01% 5,901,079
2019-08-30 2019-08-28 4.641 1,262,202 -154,634 0.01% 5,857,411
2019-08-26 2019-08-22 4.641 1,416,836 -6,443 0.01% 6,575,010
2019-08-22 2019-08-20 4.656 1,423,279 +7,732 0.01% 6,626,999
2019-08-19 2019-08-15 4.687 1,415,547 -6,444 0.01% 6,634,938
2019-08-15 2019-08-13 4.625 1,421,991 -6,443 0.01% 6,576,862
2019-08-09 2019-08-07 4.625 1,428,434 +6,443 0.01% 6,606,662
2019-08-08 2019-08-06 4.641 1,421,991 +3,222 0.01% 6,598,932
2019-08-06 2019-08-02 4.811 1,418,769 +12,886 0.01% 6,826,200
2019-08-05 2019-08-01 4.920 1,405,883 +3,222 0.01% 6,916,941
2019-07-29 2019-07-25 5.060 1,402,661 -6,443 0.01% 7,097,019
2019-07-10 2019-07-08 4.998 1,409,104 +6,443 0.01% 7,042,138
2019-07-05 2019-07-03 5.075 1,402,661 -6,443 0.01% 7,118,789
2019-07-03 2019-06-28 5.075 1,409,104 +1,288 0.01% 7,151,488
2019-06-13 2019-06-11 5.044 1,407,816 -9,020 0.01% 7,101,251
2019-06-12 2019-06-10 5.696 1,416,836 -3,866 0.01% 8,069,998
2019-06-11 2019-06-06 5.630 1,420,702 +78,201 0.01% 7,998,469
2019-06-10 2019-06-05 5.597 1,342,501 -9,112 0.01% 7,514,002
2019-06-03 2019-05-30 5.531 1,351,613 -12,149 0.01% 7,476,002
2019-05-31 2019-05-29 5.482 1,363,762 -9,112 0.01% 7,475,850
2019-05-30 2019-05-28 5.498 1,372,874 +24,299 0.01% 7,548,400
2019-05-27 2019-05-23 5.515 1,348,575 +133,642 0.01% 7,436,998
2019-05-22 2019-05-20 5.515 1,214,933 -6,074 0.01% 6,700,001
2019-05-21 2019-05-17 5.498 1,221,007 -3,645 0.01% 6,713,398
2019-05-17 2019-05-15 5.531 1,224,652 +129,998 0.01% 6,773,759
2019-05-16 2019-05-14 5.564 1,094,654 +15,186 0.01% 6,090,758
2019-05-15 2019-05-10 5.630 1,079,468 -6,074 0.01% 6,077,342
2019-05-14 2019-05-09 5.646 1,085,542 +6,074 0.01% 6,129,408
2019-05-08 2019-05-06 5.877 1,079,468 +12,757 0.01% 6,343,892
2019-05-07 2019-05-03 5.959 1,066,711 +3,037 0.01% 6,356,720
2019-05-03 2019-04-30 5.959 1,063,674 +30,374 0.01% 6,338,622
2019-05-02 2019-04-29 5.976 1,033,300 -6,075 0.01% 6,174,628
2019-04-26 2019-04-24 5.959 1,039,375 -6,075 0.01% 6,193,820
2019-04-25 2019-04-23 5.976 1,045,450 +18,224 0.01% 6,247,232
2019-04-24 2019-04-18 6.025 1,027,226 +12,150 0.01% 6,189,062
2019-04-23 2019-04-17 6.091 1,015,076 +6,074 0.01% 6,182,698
2019-04-18 2019-04-16 6.041 1,009,002 +21,262 0.01% 6,095,872
2019-04-17 2019-04-15 5.943 987,740 +1,822 0.01% 5,869,858
2019-04-12 2019-04-10 6.041 985,918 +30,373 0.01% 5,956,411
2019-04-11 2019-04-09 6.124 955,545 +2,430 0.01% 5,851,562
2019-04-09 2019-04-04 6.124 953,115 -18,224 0.01% 5,836,682
2019-04-02 2019-03-29 5.959 971,339 +12,150 0.01% 5,788,382
2019-04-01 2019-03-28 6.009 959,189 +8,504 0.01% 5,763,348
2019-03-27 2019-03-25 5.992 950,685 +3,037 0.01% 5,696,601
2019-03-26 2019-03-22 6.091 947,648 -3,644 0.01% 5,772,003
2019-03-22 2019-03-20 6.107 951,292 -4,860 0.01% 5,809,858
2019-03-21 2019-03-19 6.157 956,152 +6,075 0.01% 5,886,760
2019-03-18 2019-03-14 6.107 950,077 +6,074 0.01% 5,802,438
2019-03-14 2019-03-12 6.140 944,003 -6,074 0.01% 5,796,422
2019-03-13 2019-03-11 6.091 950,077 +129,997 0.01% 5,786,798
2019-03-12 2019-03-08 6.091 820,080 +18,224 0.00% 4,995,002
2019-03-07 2019-03-05 6.338 801,856 +3,038 0.00% 5,082,003
2019-02-28 2019-02-26 6.255 798,818 -121,494 0.00% 4,996,998
2019-02-20 2019-02-18 6.091 920,312 -6,074 0.00% 5,605,503
2019-02-19 2019-02-15 5.992 926,386 +122,708 0.00% 5,550,999
2019-02-18 2019-02-14 6.074 803,678 -18,224 0.00% 4,881,870
2019-02-13 2019-02-11 5.992 821,902 -121,493 0.00% 4,924,920
2019-02-08 2019-01-31 6.074 943,395 +3,037 0.01% 5,730,568
2019-02-01 2019-01-30 6.058 940,358 -3,645 0.01% 5,696,640
2019-01-29 2019-01-25 6.091 944,003 -48,597 0.01% 5,749,802
2019-01-23 2019-01-21 5.910 992,600 +121,493 0.01% 5,866,060
2019-01-22 2019-01-18 5.893 871,107 -6,074 0.00% 5,133,721
2019-01-14 2019-01-10 5.729 877,181 -3,038 0.00% 5,025,118
2018-12-28 2018-12-24 5.613 880,219 +1,823 0.00% 4,941,091
2018-12-10 2018-12-06 5.712 878,396 +6,074 0.00% 5,017,618
2018-12-06 2018-12-04 5.943 872,322 +6,075 0.00% 5,183,962
2018-12-05 2018-12-03 5.959 866,247 -15,187 0.00% 5,162,120
2018-12-04 2018-11-30 5.827 881,434 +3,038 0.00% 5,136,542
2018-12-03 2018-11-29 5.844 878,396 +6,074 0.00% 5,133,298
2018-11-29 2018-11-27 5.893 872,322 -12,149 0.00% 5,140,882
2018-11-21 2018-11-19 5.778 884,471 +12,149 0.00% 5,110,560
2018-11-13 2018-11-09 5.762 872,322 +6,075 0.00% 5,026,002
2018-11-06 2018-11-02 5.877 866,247 -15,187 0.00% 5,090,820
2018-11-02 2018-10-31 5.663 881,434 +9,112 0.00% 4,991,442
2018-11-01 2018-10-30 5.564 872,322 -6,074 0.00% 4,853,682
2018-10-29 2018-10-25 5.613 878,396 +54,672 0.00% 4,930,858
2018-10-25 2018-10-23 5.745 823,724 +7,897 0.00% 4,732,438
2018-10-18 2018-10-15 5.745 815,827 +6,074 0.00% 4,687,068
2018-10-16 2018-10-12 5.844 809,753 -60,746 0.00% 4,732,152
2018-10-10 2018-10-08 6.025 870,499 -6,075 0.00% 5,244,778
2018-10-09 2018-10-05 5.976 876,574 +6,075 0.00% 5,238,090
2018-09-26 2018-09-21 6.371 870,499 +1,215 0.00% 5,545,708
2018-09-19 2018-09-17 5.992 869,284 -60,747 0.00% 5,208,838
2018-09-14 2018-09-12 5.910 930,031 -6,075 0.00% 5,496,290
2018-09-13 2018-09-11 5.976 936,106 +3,038 0.01% 5,593,832
2018-09-04 2018-08-31 6.255 933,068 -6,075 0.00% 5,836,798
2018-08-29 2018-08-27 6.272 939,143 -6,075 0.01% 5,890,260
2018-08-22 2018-08-20 6.058 945,218 +3,038 0.01% 5,726,082
2018-08-20 2018-08-16 6.058 942,180 +3,037 0.01% 5,707,678
2018-08-17 2018-08-15 6.140 939,143 -3,037 0.01% 5,766,580
2018-08-16 2018-08-14 6.190 942,180 -6,075 0.01% 5,831,758
2018-08-09 2018-08-07 6.239 948,255 +6,075 0.01% 5,916,190
2018-08-07 2018-08-03 6.190 942,180 -6,075 0.01% 5,831,758
2018-08-06 2018-08-02 6.190 948,255 +6,075 0.01% 5,869,360
2018-08-03 2018-08-01 6.272 942,180 -3,038 0.01% 5,909,308
2018-08-01 2018-07-30 6.255 945,218 +3,038 0.01% 5,912,802
2018-07-26 2018-07-24 6.288 942,180 -3,038 0.01% 5,924,818
2018-07-05 2018-07-03 5.893 945,218 -6,074 0.01% 5,570,482
2018-07-04 2018-06-29 6.041 951,292 +6,074 0.01% 5,747,218
2018-07-03 2018-06-28 5.926 945,218 +6,075 0.01% 5,601,602
2018-06-29 2018-06-27 5.910 939,143 +6,075 0.01% 5,550,140
2018-06-27 2018-06-25 6.140 933,068 +3,037 0.00% 5,729,278
2018-06-22 2018-06-20 6.305 930,031 +6,075 0.00% 5,863,730
2018-06-20 2018-06-15 6.601 923,956 +6,074 0.00% 6,099,208
2018-06-08 2018-06-06 6.799 917,882 -1,215 0.00% 6,240,432
2018-06-06 2018-06-04 6.815 919,097 -3,037 0.00% 6,263,823
2018-05-31 2018-05-29 6.683 922,134 +11,542 0.00% 6,163,080
2018-05-25 2018-05-23 6.799 910,592 +3,645 0.00% 6,190,869
2018-05-23 2018-05-18 6.963 906,947 +17,009 0.00% 6,315,388
2018-05-21 2018-05-17 7.029 889,938 -1,823 0.00% 6,255,548
2018-05-18 2018-05-16 7.871 891,761 +21,262 0.00% 7,019,303
2018-05-17 2018-05-15 7.871 870,499 +42,152 0.00% 6,851,944
2018-05-16 2018-05-14 7.889 828,347 -2,890 0.00% 6,534,483
2018-05-15 2018-05-11 7.698 831,237 +26,012 0.00% 6,399,101
2018-05-09 2018-05-07 7.525 805,225 +5,781 0.00% 6,059,553
2018-05-08 2018-05-04 7.473 799,444 +5,780 0.00% 5,974,560
2018-05-07 2018-05-03 7.560 793,664 +11,561 0.00% 6,000,014
2018-05-04 2018-05-02 7.698 782,103 +26,591 0.00% 6,020,854
2018-05-03 2018-04-30 7.716 755,512 -14,451 0.00% 5,829,219
2018-04-26 2018-04-24 7.543 769,963 -2,891 0.00% 5,807,517
2018-04-25 2018-04-23 7.370 772,854 +2,891 0.00% 5,695,622
2018-04-24 2018-04-20 7.404 769,963 -2,891 0.00% 5,700,957
2018-04-23 2018-04-19 7.594 772,854 +2,891 0.00% 5,869,432
2018-04-19 2018-04-17 7.352 769,963 +2,890 0.00% 5,660,997
2018-04-17 2018-04-13 7.785 767,073 -28,903 0.00% 5,971,498
2018-04-12 2018-04-10 7.716 795,976 +5,781 0.00% 6,141,422
2018-03-29 2018-03-27 7.819 790,195 -8,671 0.00% 6,178,838
2018-03-28 2018-03-26 7.612 798,866 +31,793 0.00% 6,080,800
2018-03-27 2018-03-23 7.664 767,073 +5,780 0.00% 5,878,608
2018-03-26 2018-03-22 7.802 761,293 -2,890 0.00% 5,939,672
2018-03-19 2018-03-15 8.165 764,183 +11,561 0.00% 6,239,840
2018-03-16 2018-03-14 8.200 752,622 -7,515 0.00% 6,171,481
2018-03-15 2018-03-13 8.148 760,137 -23,122 0.00% 6,193,653
2018-03-14 2018-03-12 7.733 783,259 +27,169 0.00% 6,056,853
2018-03-13 2018-03-09 7.387 756,090 +4,046 0.00% 5,585,158
2018-03-12 2018-03-08 7.421 752,044 -2,890 0.00% 5,581,291
2018-03-09 2018-03-07 7.439 754,934 +4,624 0.00% 5,615,799
2018-03-06 2018-03-02 7.491 750,310 +5,781 0.00% 5,620,342
2018-03-05 2018-03-01 7.646 744,529 +5,780 0.00% 5,692,958
2018-03-01 2018-02-27 7.698 738,749 +4,047 0.00% 5,687,102
2018-02-27 2018-02-23 7.906 734,702 -5,781 0.00% 5,808,467
2018-02-26 2018-02-22 7.733 740,483 +4,625 0.00% 5,726,071
2018-02-23 2018-02-21 7.767 735,858 -4,625 0.00% 5,715,766
2018-02-22 2018-02-20 7.456 740,483 +6,937 0.00% 5,521,111
2018-02-21 2018-02-15 7.560 733,546 -8,671 0.00% 5,545,528
2018-02-20 2018-02-13 7.214 742,217 -5,781 0.00% 5,354,280
2018-02-13 2018-02-09 7.145 747,998 +7,515 0.00% 5,344,223
2018-02-09 2018-02-07 7.577 740,483 +30,059 0.00% 5,610,781
2018-02-08 2018-02-06 7.698 710,424 +11,561 0.00% 5,469,048
2018-02-02 2018-01-31 8.304 698,863 -9,827 0.00% 5,803,198
2018-02-01 2018-01-30 8.304 708,690 -104,049 0.00% 5,884,799
2018-01-31 2018-01-29 8.477 812,739 -17,342 0.00% 6,889,398
2018-01-30 2018-01-26 8.477 830,081 -10,405 0.00% 7,036,402
2018-01-29 2018-01-25 8.148 840,486 -15,029 0.00% 6,848,343
2018-01-26 2018-01-24 8.304 855,515 -16,185 0.00% 7,104,000
2018-01-25 2018-01-23 7.975 871,700 -80,927 0.00% 6,951,877
2018-01-24 2018-01-22 7.646 952,627 -1,735 0.01% 7,284,157
2018-01-22 2018-01-18 7.698 954,362 -53,758 0.01% 7,346,953
2018-01-19 2018-01-17 7.439 1,008,120 -120,235 0.01% 7,499,198
2018-01-18 2018-01-16 7.231 1,128,355 -40,463 0.01% 8,159,361
2018-01-17 2018-01-15 6.989 1,168,818 +20,809 0.01% 8,168,877
2018-01-16 2018-01-12 6.920 1,148,009 +17,342 0.01% 7,944,003
2018-01-12 2018-01-10 6.868 1,130,667 -11,561 0.01% 7,765,320
2018-01-09 2018-01-05 6.764 1,142,228 -32,949 0.01% 7,726,160
2018-01-08 2018-01-04 6.643 1,175,177 -10,405 0.01% 7,806,720
2018-01-05 2018-01-03 6.505 1,185,582 -6,936 0.01% 7,711,761
2018-01-04 2018-01-02 6.435 1,192,518 -41,620 0.01% 7,674,357
2017-12-29 2017-12-27 6.245 1,234,138 +5,780 0.01% 7,707,349
2017-12-15 2017-12-13 6.332 1,228,358 -5,780 0.01% 7,777,502
2017-12-08 2017-12-06 6.211 1,234,138 +11,561 0.01% 7,664,649
2017-11-30 2017-11-28 6.332 1,222,577 -20,232 0.01% 7,740,899
2017-11-24 2017-11-22 6.384 1,242,809 -16,185 0.01% 7,933,501
2017-11-23 2017-11-21 6.332 1,258,994 -20,232 0.01% 7,971,478
2017-11-20 2017-11-16 6.211 1,279,226 -2,890 0.01% 7,944,670
2017-11-15 2017-11-13 6.314 1,282,116 +1,156 0.01% 8,095,698
2017-11-13 2017-11-09 6.332 1,280,960 -11,561 0.01% 8,110,559
2017-11-08 2017-11-06 6.262 1,292,521 +7,514 0.01% 8,094,319
2017-11-06 2017-11-02 6.314 1,285,007 +17,342 0.01% 8,113,953
2017-11-03 2017-11-01 6.349 1,267,665 -11,561 0.01% 8,048,310
2017-11-02 2017-10-31 6.349 1,279,226 -5,781 0.01% 8,121,710
2017-11-01 2017-10-30 6.297 1,285,007 +5,781 0.01% 8,091,723
2017-10-31 2017-10-27 6.384 1,279,226 -15,029 0.01% 8,165,970
2017-10-30 2017-10-26 6.228 1,294,255 +11,561 0.01% 8,060,398
2017-10-26 2017-10-24 6.245 1,282,694 +3,468 0.01% 8,010,588
2017-10-25 2017-10-23 6.262 1,279,226 +5,780 0.01% 8,011,060
2017-10-23 2017-10-19 6.245 1,273,446 +11,561 0.01% 7,952,833
2017-10-18 2017-10-16 6.366 1,261,885 -11,561 0.01% 8,033,443
2017-10-13 2017-10-11 6.332 1,273,446 -5,780 0.01% 8,062,983
2017-10-11 2017-10-09 6.280 1,279,226 +11,561 0.01% 8,033,190
2017-10-09 2017-10-04 6.297 1,267,665 -5,781 0.01% 7,982,520
2017-10-06 2017-10-03 6.280 1,273,446 -69,944 0.01% 7,996,893
2017-10-03 2017-09-28 6.055 1,343,390 +8,671 0.01% 8,134,002
2017-09-28 2017-09-26 6.089 1,334,719 -3,468 0.01% 8,127,680
2017-09-27 2017-09-25 6.072 1,338,187 +8,092 0.01% 8,125,649
2017-09-22 2017-09-20 6.159 1,330,095 +5,781 0.01% 8,191,563
2017-09-21 2017-09-19 6.176 1,324,314 +3,468 0.01% 8,178,870
2017-09-18 2017-09-14 6.159 1,320,846 +11,561 0.01% 8,134,602
2017-09-14 2017-09-12 6.262 1,309,285 -5,780 0.01% 8,199,302
2017-09-13 2017-09-11 6.280 1,315,065 -3,469 0.01% 8,258,249
2017-09-08 2017-09-06 6.228 1,318,534 -15,607 0.01% 8,211,603
2017-09-06 2017-09-04 6.245 1,334,141 +34,683 0.01% 8,331,881
2017-09-05 2017-09-01 6.332 1,299,458 +62,430 0.01% 8,227,681
2017-09-04 2017-08-31 6.366 1,237,028 +3,468 0.01% 7,875,198
2017-08-31 2017-08-29 6.401 1,233,560 -2,312 0.01% 7,895,800
2017-08-30 2017-08-28 6.470 1,235,872 +5,780 0.01% 7,996,118
2017-08-29 2017-08-25 6.435 1,230,092 -18,497 0.01% 7,916,162
2017-08-21 2017-08-17 6.262 1,248,589 +4,046 0.01% 7,819,198
2017-08-17 2017-08-15 6.297 1,244,543 -20,232 0.01% 7,836,920
2017-08-15 2017-08-11 6.107 1,264,775 +20,232 0.01% 7,723,641
2017-08-14 2017-08-10 6.176 1,244,543 +17,341 0.01% 7,686,210
2017-08-11 2017-08-09 6.314 1,227,202 +11,562 0.01% 7,748,953
2017-08-09 2017-08-07 6.435 1,215,640 -8,671 0.01% 7,823,157
2017-08-07 2017-08-03 6.435 1,224,311 -17,342 0.01% 7,878,958
2017-08-04 2017-08-02 6.401 1,241,653 -6,936 0.01% 7,947,601
2017-07-31 2017-07-27 6.332 1,248,589 -5,781 0.01% 7,905,598
2017-07-27 2017-07-25 6.297 1,254,370 -5,780 0.01% 7,898,801
2017-07-19 2017-07-17 6.297 1,260,150 -2,313 0.01% 7,935,197
2017-07-18 2017-07-14 6.297 1,262,463 +1,157 0.01% 7,949,763
2017-07-17 2017-07-13 6.280 1,261,306 -11,562 0.01% 7,920,657
2017-07-14 2017-07-12 6.211 1,272,868 -2,890 0.01% 7,905,183
2017-07-13 2017-07-11 6.072 1,275,758 -26,590 0.01% 7,746,571
2017-07-11 2017-07-07 5.986 1,302,348 +3,468 0.01% 7,795,379
2017-07-10 2017-07-06 6.003 1,298,880 +11,561 0.01% 7,797,091
2017-07-07 2017-07-05 6.072 1,287,319 -15,607 0.01% 7,816,771
2017-07-06 2017-07-04 6.774 1,302,926 -8,671 0.01% 8,825,891
2017-07-05 2017-07-03 6.829 1,311,597 +30,549 0.01% 8,956,470
2017-07-04 2017-06-30 6.737 1,281,048 -5,477 0.01% 8,630,911
2017-07-03 2017-06-29 6.737 1,286,525 -2,738 0.01% 8,667,812
2017-06-30 2017-06-28 6.683 1,289,263 -5,477 0.01% 8,615,639
2017-06-29 2017-06-27 6.701 1,294,740 -10,954 0.01% 8,675,879
2017-06-22 2017-06-20 6.646 1,305,694 -5,477 0.01% 8,677,761
2017-06-19 2017-06-15 6.482 1,311,171 +41,077 0.01% 8,498,701
2017-06-16 2017-06-14 6.555 1,270,094 +21,908 0.01% 8,325,210
2017-06-13 2017-06-09 6.555 1,248,186 -8,216 0.01% 8,181,607
2017-06-09 2017-06-07 6.610 1,256,402 +27,385 0.01% 8,304,282
2017-06-08 2017-06-06 6.664 1,229,017 +10,954 0.01% 8,190,598
2017-06-06 2017-06-02 6.829 1,218,063 +1,643 0.01% 8,317,757
2017-06-05 2017-06-01 6.883 1,216,420 +2,738 0.01% 8,373,167
2017-06-02 2017-05-31 6.902 1,213,682 -5,477 0.01% 8,376,481
2017-06-01 2017-05-29 6.883 1,219,159 -5,477 0.01% 8,392,021
2017-05-31 2017-05-26 6.847 1,224,636 +5,477 0.01% 8,385,002
2017-05-29 2017-05-25 6.847 1,219,159 -16,431 0.01% 8,347,501
2017-05-25 2017-05-23 6.737 1,235,590 -16,430 0.01% 8,324,643
2017-05-17 2017-05-15 6.756 1,252,020 -16,431 0.01% 8,458,198
2017-05-12 2017-05-10 6.610 1,268,451 -14,240 0.01% 8,383,920
2017-05-11 2017-05-09 6.537 1,282,691 -5,477 0.01% 8,384,361
2017-05-09 2017-05-05 6.372 1,288,168 +10,954 0.01% 8,208,481
2017-05-08 2017-05-04 6.445 1,277,214 +3,286 0.01% 8,231,960
2017-05-04 2017-04-28 6.555 1,273,928 +16,431 0.01% 8,350,341
2017-04-28 2017-04-26 6.628 1,257,497 -5,477 0.01% 8,334,479
2017-04-27 2017-04-25 6.610 1,262,974 -13,692 0.01% 8,347,720
2017-04-26 2017-04-24 6.464 1,276,666 -18,622 0.01% 8,251,738
2017-04-24 2017-04-20 6.427 1,295,288 -16,430 0.01% 8,324,801
2017-04-18 2017-04-12 6.482 1,311,718 +2,738 0.01% 8,502,247
2017-04-13 2017-04-11 6.445 1,308,980 +2,738 0.01% 8,436,700
2017-04-10 2017-04-06 6.500 1,306,242 +14,240 0.01% 8,490,603
2017-04-07 2017-04-05 6.664 1,292,002 -8,763 0.01% 8,610,352
2017-04-06 2017-04-03 6.573 1,300,765 +5,477 0.01% 8,550,002
2017-03-30 2017-03-28 6.518 1,295,288 +2,739 0.01% 8,443,051
2017-03-27 2017-03-23 6.573 1,292,549 +5,477 0.01% 8,495,998
2017-03-24 2017-03-22 6.537 1,287,072 +16,978 0.01% 8,412,997
2017-03-23 2017-03-21 6.664 1,270,094 -5,477 0.01% 8,464,350
2017-03-22 2017-03-20 6.610 1,275,571 -5,477 0.01% 8,430,980
2017-03-17 2017-03-15 6.537 1,281,048 +21,908 0.01% 8,373,621
2017-03-16 2017-03-14 6.573 1,259,140 -16,431 0.01% 8,276,399
2017-03-15 2017-03-13 6.555 1,275,571 -16,431 0.01% 8,361,110
2017-03-13 2017-03-09 6.390 1,292,002 +8,216 0.01% 8,256,502
2017-03-10 2017-03-08 6.500 1,283,786 -5,477 0.01% 8,344,638
2017-03-08 2017-03-06 6.427 1,289,263 -10,954 0.01% 8,286,079
2017-03-07 2017-03-03 6.390 1,300,217 -2,738 0.01% 8,309,000
2017-03-03 2017-03-01 6.482 1,302,955 +16,430 0.01% 8,445,447
2017-02-28 2017-02-24 6.555 1,286,525 -2,738 0.01% 8,432,912
2017-02-23 2017-02-21 6.573 1,289,263 -19,169 0.01% 8,474,399
2017-02-22 2017-02-20 6.664 1,308,432 -2,739 0.01% 8,719,848
2017-02-21 2017-02-17 6.591 1,311,171 -2,738 0.01% 8,642,341
2017-02-20 2017-02-16 6.756 1,313,909 -69,557 0.01% 8,876,298
2017-02-17 2017-02-15 6.628 1,383,466 -50,387 0.01% 9,169,380
2017-02-15 2017-02-13 6.171 1,433,853 -19,170 0.01% 8,848,837
2017-02-14 2017-02-10 6.080 1,453,023 -10,953 0.01% 8,834,492
2017-02-10 2017-02-08 5.971 1,463,976 +5,476 0.01% 8,740,707
2017-02-02 2017-01-27 5.952 1,458,500 +10,954 0.01% 8,681,383
2017-02-01 2017-01-25 5.916 1,447,546 +5,477 0.01% 8,563,322
2017-01-24 2017-01-20 5.934 1,442,069 +5,477 0.01% 8,557,251
2017-01-23 2017-01-19 5.971 1,436,592 -8,215 0.01% 8,577,211
2017-01-20 2017-01-18 5.989 1,444,807 -21,908 0.01% 8,652,638
2017-01-16 2017-01-12 5.971 1,466,715 -5,477 0.01% 8,757,061
2017-01-09 2017-01-05 5.952 1,472,192 -10,954 0.01% 8,762,881
2017-01-04 2016-12-30 5.806 1,483,146 -2,190 0.01% 8,611,442
2017-01-03 2016-12-29 5.751 1,485,336 -5,477 0.01% 8,542,798
2016-12-30 2016-12-28 5.770 1,490,813 +5,477 0.01% 8,601,519
2016-12-29 2016-12-23 5.715 1,485,336 +1,643 0.01% 8,488,558
2016-12-28 2016-12-22 5.751 1,483,693 -15,883 0.01% 8,533,348
2016-12-23 2016-12-21 5.824 1,499,576 +16,430 0.01% 8,734,218
2016-12-20 2016-12-16 5.806 1,483,146 -5,476 0.01% 8,611,442
2016-12-19 2016-12-15 5.788 1,488,622 +16,430 0.01% 8,616,057
2016-12-16 2016-12-14 5.897 1,472,192 +10,954 0.01% 8,682,241
2016-12-12 2016-12-08 6.025 1,461,238 -5,477 0.01% 8,804,400
2016-12-09 2016-12-07 5.971 1,466,715 -8,215 0.01% 8,757,061
2016-12-08 2016-12-06 5.916 1,474,930 +32,861 0.01% 8,725,319
2016-12-07 2016-12-05 5.897 1,442,069 +5,477 0.01% 8,504,591
2016-12-05 2016-12-01 5.971 1,436,592 -27,384 0.01% 8,577,211
2016-12-01 2016-11-29 5.952 1,463,976 -5,477 0.01% 8,713,977
2016-11-30 2016-11-28 5.971 1,469,453 +21,907 0.01% 8,773,408
2016-11-29 2016-11-25 5.861 1,447,546 +4,382 0.01% 8,484,032
2016-11-28 2016-11-24 5.843 1,443,164 +5,477 0.01% 8,431,999
2016-11-25 2016-11-23 5.861 1,437,687 -5,477 0.01% 8,426,248
2016-11-24 2016-11-22 5.806 1,443,164 -32,862 0.01% 8,379,299
2016-11-23 2016-11-21 5.697 1,476,026 +27,385 0.01% 8,408,402
2016-11-16 2016-11-14 5.678 1,448,641 +5,477 0.01% 8,225,949
2016-11-15 2016-11-11 5.770 1,443,164 +8,215 0.01% 8,326,599
2016-11-11 2016-11-09 5.824 1,434,949 +8,216 0.01% 8,357,801
2016-11-10 2016-11-08 5.989 1,426,733 -21,908 0.01% 8,544,397
2016-11-09 2016-11-07 5.952 1,448,641 -5,477 0.01% 8,622,699
2016-11-03 2016-11-01 6.044 1,454,118 -8,215 0.01% 8,788,050
2016-11-02 2016-10-31 5.971 1,462,333 -32,862 0.01% 8,730,898
2016-11-01 2016-10-28 5.879 1,495,195 +19,169 0.01% 8,790,601
2016-10-31 2016-10-27 5.897 1,476,026 +16,431 0.01% 8,704,852
2016-10-26 2016-10-24 6.025 1,459,595 -13,692 0.01% 8,794,501
2016-10-24 2016-10-19 5.897 1,473,287 +5,477 0.01% 8,688,699
2016-10-20 2016-10-18 5.989 1,467,810 -35,600 0.01% 8,790,398
2016-10-19 2016-10-17 5.861 1,503,410 +16,431 0.01% 8,811,449
2016-10-18 2016-10-14 5.934 1,486,979 +5,476 0.01% 8,823,748
2016-10-17 2016-10-13 5.824 1,481,503 +19,170 0.01% 8,628,953
2016-10-14 2016-10-12 5.971 1,462,333 +19,169 0.01% 8,730,898
2016-10-07 2016-10-05 6.208 1,443,164 -8,216 0.01% 8,958,999
2016-10-06 2016-10-04 6.226 1,451,380 -30,123 0.01% 9,036,503
2016-10-04 2016-09-30 6.062 1,481,503 +27,385 0.01% 8,980,603
2016-10-03 2016-09-29 6.226 1,454,118 -5,477 0.01% 9,053,550
2016-09-30 2016-09-28 6.226 1,459,595 -8,215 0.01% 9,087,651
2016-09-29 2016-09-27 6.226 1,467,810 -33,409 0.01% 9,138,798
2016-09-28 2016-09-26 6.080 1,501,219 +41,076 0.01% 9,127,528
2016-09-27 2016-09-23 6.171 1,460,143 -16,430 0.01% 9,011,083
2016-09-26 2016-09-22 6.226 1,476,573 +6,024 0.01% 9,193,358
2016-09-23 2016-09-21 6.208 1,470,549 -27,384 0.01% 9,129,002
2016-09-22 2016-09-20 6.135 1,497,933 -5,477 0.01% 9,189,599
2016-09-21 2016-09-19 6.098 1,503,410 -548 0.01% 9,168,299
2016-09-20 2016-09-15 5.989 1,503,958 -5,477 0.01% 9,006,881
2016-09-19 2016-09-14 5.952 1,509,435 +5,477 0.01% 8,984,562
2016-09-14 2016-09-12 5.989 1,503,958 +10,954 0.01% 9,006,881
2016-09-13 2016-09-09 6.281 1,493,004 -14,788 0.01% 9,377,440
2016-09-09 2016-09-07 6.208 1,507,792 -547 0.01% 9,360,202
2016-09-08 2016-09-06 6.135 1,508,339 -10,954 0.01% 9,253,438
2016-09-05 2016-09-01 5.934 1,519,293 -13,692 0.01% 9,015,499
2016-09-01 2016-08-30 5.751 1,532,985 -27,385 0.01% 8,816,848
2016-08-29 2016-08-25 5.678 1,560,370 -2,738 0.01% 8,860,390
2016-08-22 2016-08-18 5.733 1,563,108 -109,538 0.01% 8,961,558
2016-08-19 2016-08-17 5.678 1,672,646 -21,908 0.01% 9,497,937
2016-08-17 2016-08-15 5.642 1,694,554 +46,554 0.01% 9,560,460
2016-08-16 2016-08-12 5.532 1,648,000 +3,286 0.01% 9,117,268
2016-08-15 2016-08-11 5.496 1,644,714 -21,908 0.01% 9,039,029
2016-08-10 2016-08-08 5.368 1,666,622 -5,477 0.01% 8,946,421
2016-08-08 2016-08-04 5.277 1,672,099 -4,381 0.01% 8,823,171
2016-08-04 2016-08-01 5.331 1,676,480 -27,385 0.01% 8,938,118
2016-08-01 2016-07-28 5.258 1,703,865 +13,692 0.01% 8,959,681
2016-07-29 2016-07-27 5.295 1,690,173 -8,215 0.01% 8,949,402
2016-07-28 2016-07-26 5.240 1,698,388 -27,384 0.01% 8,899,870
2016-07-26 2016-07-22 5.204 1,725,772 +8,215 0.01% 8,980,348
2016-07-25 2016-07-21 5.240 1,717,557 -5,477 0.01% 9,000,320
2016-07-22 2016-07-20 5.222 1,723,034 +10,954 0.01% 8,997,560
2016-07-20 2016-07-18 5.240 1,712,080 +2,738 0.01% 8,971,619
2016-07-19 2016-07-15 5.204 1,709,342 -1,095 0.01% 8,894,851
2016-07-18 2016-07-14 5.240 1,710,437 -43,815 0.01% 8,963,009
2016-07-15 2016-07-13 5.204 1,754,252 +4,381 0.01% 9,128,548
2016-07-11 2016-07-07 5.094 1,749,871 +5,477 0.01% 8,914,051
2016-07-07 2016-07-05 5.149 1,744,394 +5,477 0.01% 8,981,701
2016-07-06 2016-07-04 5.240 1,738,917 -16,431 0.01% 9,112,250
2016-07-05 2016-06-30 5.167 1,755,348 -9,858 0.01% 9,070,151
2016-07-04 2016-06-29 5.094 1,765,206 -2,739 0.01% 8,992,169
2016-06-30 2016-06-28 5.768 1,767,945 -10,953 0.01% 10,196,755
2016-06-29 2016-06-27 5.709 1,778,898 +104,312 0.01% 10,155,589
2016-06-28 2016-06-24 5.670 1,674,586 +20,459 0.01% 9,494,600
2016-06-27 2016-06-23 5.768 1,654,127 -10,229 0.01% 9,540,301
2016-06-24 2016-06-22 5.748 1,664,356 -11,253 0.01% 9,566,757
2016-06-23 2016-06-21 5.728 1,675,609 -2,557 0.01% 9,598,680
2016-06-22 2016-06-20 5.611 1,678,166 -5,115 0.01% 9,416,468
2016-06-20 2016-06-16 5.416 1,683,281 +46,033 0.01% 9,116,069
2016-06-16 2016-06-14 5.513 1,637,248 +5,115 0.01% 9,026,820
2016-06-15 2016-06-13 5.474 1,632,133 +10,229 0.01% 8,934,799
2016-06-14 2016-06-10 5.592 1,621,904 -10,229 0.01% 9,069,062
2016-06-13 2016-06-08 5.807 1,632,133 -2,558 0.01% 9,477,269
2016-06-10 2016-06-07 5.748 1,634,691 -10,229 0.01% 9,396,242
2016-06-07 2016-06-03 5.572 1,644,920 +5,115 0.01% 9,165,599
2016-06-06 2016-06-02 5.553 1,639,805 -15,345 0.01% 9,105,038
2016-06-02 2016-05-31 5.553 1,655,150 -10,229 0.01% 9,190,241
2016-05-31 2016-05-27 5.474 1,665,379 +15,344 0.01% 9,116,798
2016-05-30 2016-05-26 5.435 1,650,035 +5,115 0.01% 8,968,280
2016-05-27 2016-05-25 5.455 1,644,920 -1,023 0.01% 8,972,639
2016-05-23 2016-05-19 5.240 1,645,943 +7,672 0.01% 8,624,239
2016-05-10 2016-05-06 5.240 1,638,271 +6,138 0.01% 8,584,040
2016-05-06 2016-05-04 5.357 1,632,133 +10,229 0.01% 8,743,339
2016-05-05 2016-05-03 5.396 1,621,904 +25,574 0.01% 8,751,962
2016-04-27 2016-04-25 5.513 1,596,330 -5,114 0.01% 8,801,222
2016-04-26 2016-04-22 5.572 1,601,444 -10,230 0.01% 8,923,348
2016-04-21 2016-04-19 5.592 1,611,674 -15,344 0.01% 9,011,860
2016-04-20 2016-04-18 5.474 1,627,018 +2,557 0.01% 8,906,798
2016-04-19 2016-04-15 5.533 1,624,461 -15,344 0.01% 8,988,080
2016-04-18 2016-04-14 5.572 1,639,805 +9,206 0.01% 9,137,098
2016-04-15 2016-04-13 5.553 1,630,599 +25,574 0.01% 9,053,921
2016-04-14 2016-04-12 5.455 1,605,025 -25,574 0.01% 8,755,021
2016-04-11 2016-04-07 5.357 1,630,599 +10,230 0.01% 8,735,121
2016-04-08 2016-04-06 5.377 1,620,369 -512 0.01% 8,711,999
2016-04-07 2016-04-05 5.377 1,620,881 +5,115 0.01% 8,714,752
2016-04-06 2016-04-01 5.474 1,615,766 +5,115 0.01% 8,845,201
2016-04-05 2016-03-31 5.455 1,610,651 -10,230 0.01% 8,785,710
2016-03-29 2016-03-23 5.533 1,620,881 -3,580 0.01% 8,968,272
2016-03-24 2016-03-22 5.533 1,624,461 +23,017 0.01% 8,988,080
2016-03-23 2016-03-21 5.533 1,601,444 -7,673 0.01% 8,860,728
2016-03-22 2016-03-18 5.533 1,609,117 -1,534 0.01% 8,903,182
2016-03-21 2016-03-17 5.455 1,610,651 -18,413 0.01% 8,785,710
2016-03-18 2016-03-16 5.396 1,629,064 -1,535 0.01% 8,790,598
2016-03-16 2016-03-14 5.416 1,630,599 -5,115 0.01% 8,830,761
2016-03-14 2016-03-10 5.259 1,635,714 +5,115 0.01% 8,602,622
2016-03-10 2016-03-08 5.318 1,630,599 +10,230 0.01% 8,671,361
2016-03-09 2016-03-07 5.416 1,620,369 +10,229 0.01% 8,775,359
2016-03-08 2016-03-04 5.357 1,610,140 +2,046 0.01% 8,625,522
2016-03-07 2016-03-03 5.279 1,608,094 -10,229 0.01% 8,488,802
2016-03-04 2016-03-02 5.201 1,618,323 -10,230 0.01% 8,416,239
2016-03-02 2016-02-29 5.005 1,628,553 -3,069 0.01% 8,151,041
2016-02-29 2016-02-25 5.005 1,631,622 +7,672 0.01% 8,166,401
2016-02-26 2016-02-24 5.064 1,623,950 +2,558 0.01% 8,223,252
2016-02-25 2016-02-23 5.142 1,621,392 +5,115 0.01% 8,337,099
2016-02-24 2016-02-22 5.161 1,616,277 +5,114 0.01% 8,342,398
2016-02-23 2016-02-19 5.064 1,611,163 +5,115 0.01% 8,158,502
2016-02-22 2016-02-18 5.122 1,606,048 +5,115 0.01% 8,226,801
2016-02-18 2016-02-16 5.142 1,600,933 +5,115 0.01% 8,231,900
2016-02-17 2016-02-15 5.044 1,595,818 +5,115 0.01% 8,049,599
2016-02-16 2016-02-12 4.888 1,590,703 +7,160 0.01% 7,774,998
2016-02-15 2016-02-11 5.064 1,583,543 +7,673 0.01% 8,018,642
2016-02-11 2016-02-04 5.220 1,575,870 +5,114 0.01% 8,226,268
2016-02-05 2016-02-03 5.181 1,570,756 +10,230 0.01% 8,138,152
2016-02-02 2016-01-29 5.377 1,560,526 -2,557 0.01% 8,390,250
2016-02-01 2016-01-28 5.279 1,563,083 -27,620 0.01% 8,251,198
2016-01-29 2016-01-27 5.279 1,590,703 +2,557 0.01% 8,396,998
2016-01-28 2016-01-26 5.298 1,588,146 +7,672 0.01% 8,414,550
2016-01-27 2016-01-25 5.298 1,580,474 +2,558 0.01% 8,373,901
2016-01-25 2016-01-21 5.279 1,577,916 +20,459 0.01% 8,329,498
2016-01-22 2016-01-20 5.357 1,557,457 +79,791 0.01% 8,343,299
2016-01-21 2016-01-19 5.513 1,477,666 +6,649 0.01% 8,146,979
2016-01-20 2016-01-18 5.377 1,471,017 +36,827 0.01% 7,909,000
2016-01-19 2016-01-15 5.494 1,434,190 -10,230 0.01% 7,879,238
2016-01-18 2016-01-14 5.572 1,444,420 -10,230 0.01% 8,048,400
2016-01-14 2016-01-12 5.592 1,454,650 +40,919 0.01% 8,133,842
2016-01-13 2016-01-11 5.631 1,413,731 +138,099 0.01% 7,960,319
2016-01-11 2016-01-07 5.748 1,275,632 +39,384 0.01% 7,332,363
2016-01-08 2016-01-06 5.904 1,236,248 +13,810 0.01% 7,299,343
2016-01-07 2016-01-05 5.963 1,222,438 +5,115 0.01% 7,289,502
2016-01-05 2015-12-31 6.198 1,217,323 +23,017 0.01% 7,544,601
2015-12-30 2015-12-28 6.374 1,194,306 -5,115 0.01% 7,612,099
2015-12-29 2015-12-24 6.530 1,199,421 -2,557 0.01% 7,832,300
2015-12-28 2015-12-22 6.471 1,201,978 -40,919 0.01% 7,778,497
2015-12-23 2015-12-21 6.452 1,242,897 -35,803 0.01% 8,019,001
2015-12-22 2015-12-18 6.217 1,278,700 -94,624 0.01% 7,949,997
2015-12-21 2015-12-17 5.983 1,373,324 -37,850 0.01% 8,216,099
2015-12-16 2015-12-14 5.611 1,411,174 +15,345 0.01% 7,918,331
2015-12-15 2015-12-11 5.650 1,395,829 +22,505 0.01% 7,886,808
2015-12-14 2015-12-10 5.670 1,373,324 +11,252 0.01% 7,786,499
2015-12-11 2015-12-09 5.709 1,362,072 +51,148 0.01% 7,775,962
2015-12-10 2015-12-08 5.787 1,310,924 +5,115 0.01% 7,586,482
2015-12-08 2015-12-04 5.807 1,305,809 +5,115 0.01% 7,582,411
2015-12-07 2015-12-03 5.904 1,300,694 +2,557 0.01% 7,679,860
2015-12-04 2015-12-02 5.924 1,298,137 +2,558 0.01% 7,690,142
2015-12-03 2015-12-01 5.865 1,295,579 +5,115 0.01% 7,598,998
2015-12-02 2015-11-30 5.807 1,290,464 +5,114 0.01% 7,493,307
2015-11-27 2015-11-25 5.846 1,285,350 +10,230 0.01% 7,513,872
2015-11-26 2015-11-24 5.924 1,275,120 +3,580 0.01% 7,553,790
2015-11-20 2015-11-18 5.924 1,271,540 +5,115 0.01% 7,532,582
2015-11-19 2015-11-17 5.885 1,266,425 +25,574 0.01% 7,452,761
2015-11-17 2015-11-13 5.944 1,240,851 +12,276 0.01% 7,375,041
2015-11-13 2015-11-11 6.041 1,228,575 +13,298 0.01% 7,422,178
2015-11-06 2015-11-04 6.217 1,215,277 -5,115 0.01% 7,555,681
2015-11-04 2015-11-02 6.061 1,220,392 -5,114 0.01% 7,396,602
2015-10-28 2015-10-26 6.315 1,225,506 -5,115 0.01% 7,739,077
2015-10-27 2015-10-23 6.354 1,230,621 -5,115 0.01% 7,819,498
2015-10-26 2015-10-22 6.295 1,235,736 -12,787 0.01% 7,779,519
2015-10-23 2015-10-20 6.295 1,248,523 +5,115 0.01% 7,860,019
2015-10-22 2015-10-19 6.295 1,243,408 +5,115 0.01% 7,827,818
2015-10-20 2015-10-16 6.276 1,238,293 -5,115 0.01% 7,771,407
2015-10-19 2015-10-15 6.198 1,243,408 -7,672 0.01% 7,706,268
2015-10-16 2015-10-14 6.100 1,251,080 +5,114 0.01% 7,631,517
2015-10-15 2015-10-13 6.178 1,245,966 +5,115 0.01% 7,697,762
2015-10-14 2015-10-12 6.276 1,240,851 +15,345 0.01% 7,787,461
2015-10-13 2015-10-09 6.198 1,225,506 -17,902 0.01% 7,595,317
2015-10-09 2015-10-07 6.119 1,243,408 -56,775 0.01% 7,609,028
2015-10-08 2015-10-06 5.904 1,300,183 +5,115 0.01% 7,676,842
2015-10-06 2015-10-02 5.807 1,295,068 +5,115 0.01% 7,520,041
2015-10-05 2015-09-30 5.728 1,289,953 +5,115 0.01% 7,389,460
2015-10-02 2015-09-29 5.670 1,284,838 +7,672 0.01% 7,284,799
2015-09-29 2015-09-24 5.787 1,277,166 +10,230 0.01% 7,391,120
2015-09-25 2015-09-23 5.807 1,266,936 +56,262 0.01% 7,356,688
2015-09-24 2015-09-22 5.963 1,210,674 -5,114 0.01% 7,219,353
2015-09-23 2015-09-21 5.983 1,215,788 +5,114 0.01% 7,273,618
2015-09-21 2015-09-17 6.041 1,210,674 -24,551 0.01% 7,314,033
2015-09-18 2015-09-16 6.041 1,235,225 -7,672 0.01% 7,462,352
2015-09-16 2015-09-14 5.963 1,242,897 -13,810 0.01% 7,411,501
2015-09-15 2015-09-11 5.944 1,256,707 +15,345 0.01% 7,469,281
2015-09-14 2015-09-10 6.002 1,241,362 +12,275 0.01% 7,450,888
2015-09-11 2015-09-09 6.139 1,229,087 -41,941 0.01% 7,545,421
2015-09-10 2015-09-08 5.807 1,271,028 -5,115 0.01% 7,380,449
2015-09-09 2015-09-07 5.631 1,276,143 -5,115 0.01% 7,185,600
2015-09-08 2015-09-04 5.709 1,281,258 +40,919 0.01% 7,314,601
2015-09-07 2015-09-02 5.787 1,240,339 +20,459 0.01% 7,177,998
2015-09-04 2015-09-01 6.002 1,219,880 +33,246 0.01% 7,321,949
2015-09-01 2015-08-28 6.022 1,186,634 +20,459 0.01% 7,145,600
2015-08-31 2015-08-27 6.198 1,166,175 +11,253 0.01% 7,227,601
2015-08-27 2015-08-25 6.080 1,154,922 +5,115 0.01% 7,022,379
2015-08-26 2015-08-24 6.139 1,149,807 +16,878 0.01% 7,058,717
2015-08-25 2015-08-21 6.432 1,132,929 +5,115 0.01% 7,287,353
2015-08-24 2015-08-20 6.491 1,127,814 +12,787 0.01% 7,320,601
2015-08-21 2015-08-19 6.589 1,115,027 +25,574 0.01% 7,346,602
2015-08-19 2015-08-17 6.706 1,089,453 -2,557 0.01% 7,305,902
2015-08-14 2015-08-12 6.706 1,092,010 +25,574 0.01% 7,323,049
2015-08-13 2015-08-11 6.843 1,066,436 +5,115 0.01% 7,297,499
2015-08-10 2015-08-06 6.843 1,061,321 -15,345 0.01% 7,262,498
2015-08-04 2015-07-31 6.843 1,076,666 +15,345 0.01% 7,367,502
2015-07-31 2015-07-29 6.862 1,061,321 +23,016 0.01% 7,283,248
2015-07-30 2015-07-28 6.882 1,038,305 -3,580 0.01% 7,145,602
2015-07-29 2015-07-27 6.941 1,041,885 +10,230 0.01% 7,231,349
2015-07-28 2015-07-24 7.097 1,031,655 +2,557 0.01% 7,321,706
2015-07-27 2015-07-23 7.156 1,029,098 +5,115 0.01% 7,363,919
2015-07-24 2015-07-22 7.117 1,023,983 +2,046 0.01% 7,287,278
2015-07-20 2015-07-16 7.175 1,021,937 +511 0.01% 7,332,657
2015-07-16 2015-07-14 7.273 1,021,426 +2,558 0.01% 7,428,841
2015-07-15 2015-07-13 7.351 1,018,868 -23,017 0.01% 7,489,916
2015-07-14 2015-07-10 7.253 1,041,885 +4,092 0.01% 7,557,269
2015-07-13 2015-07-09 7.019 1,037,793 +15,344 0.01% 7,284,108
2015-07-10 2015-07-08 7.019 1,022,449 +30,689 0.01% 7,176,411
2015-07-09 2015-07-07 7.429 991,760 -512 0.01% 7,368,200
2015-07-08 2015-07-06 7.547 992,272 +2,558 0.01% 7,488,404
2015-07-07 2015-07-03 7.644 989,714 -7,161 0.01% 7,565,849
2015-07-03 2015-06-30 8.630 996,875 -24,551 0.01% 8,603,236
2015-07-02 2015-06-29 8.485 1,021,426 +78,246 0.01% 8,667,141
2015-06-30 2015-06-26 8.568 943,180 +4,832 0.01% 8,081,277
2015-06-29 2015-06-25 8.754 938,348 +12,079 0.01% 8,214,656
2015-06-26 2015-06-24 8.754 926,269 -3,865 0.01% 8,108,912
2015-06-25 2015-06-23 8.713 930,134 -4,832 0.01% 8,104,247
2015-06-24 2015-06-22 8.547 934,966 -2,416 0.01% 7,991,549
2015-06-23 2015-06-19 8.506 937,382 -7,248 0.01% 7,973,399
2015-06-22 2015-06-18 8.444 944,630 +4,832 0.01% 7,976,401
2015-06-18 2015-06-16 8.444 939,798 +8,214 0.01% 7,935,600
2015-06-17 2015-06-15 8.547 931,584 +2,416 0.01% 7,962,641
2015-06-12 2015-06-10 8.568 929,168 +3,866 0.01% 7,961,221
2015-06-11 2015-06-09 8.651 925,302 +56,049 0.01% 8,004,696
2015-06-10 2015-06-08 8.796 869,253 -3,865 0.01% 7,645,752
2015-06-09 2015-06-05 8.672 873,118 +6,281 0.01% 7,571,328
2015-06-08 2015-06-04 8.775 866,837 +2,416 0.01% 7,606,561
2015-06-03 2015-06-01 8.796 864,421 -9,664 0.01% 7,603,251
2015-06-02 2015-05-29 8.713 874,085 +5,799 0.01% 7,615,893
2015-06-01 2015-05-28 8.775 868,286 +106,301 0.01% 7,619,277
2015-05-29 2015-05-27 8.982 761,985 +1,932 0.01% 6,844,177
2015-05-28 2015-05-26 9.023 760,053 -6,764 0.01% 6,858,284
2015-05-27 2015-05-22 8.899 766,817 -4,832 0.01% 6,824,098
2015-05-26 2015-05-21 8.796 771,649 +5,798 0.01% 6,787,249
2015-05-21 2015-05-19 8.734 765,851 -9,664 0.01% 6,688,701
2015-05-20 2015-05-18 8.630 775,515 +9,664 0.01% 6,692,854
2015-05-19 2015-05-15 8.651 765,851 +4,832 0.01% 6,625,301
2015-05-18 2015-05-14 8.568 761,019 -4,832 0.01% 6,520,500
2015-05-15 2015-05-13 8.651 765,851 -966 0.01% 6,625,301
2015-05-14 2015-05-12 8.651 766,817 +4,832 0.01% 6,633,658
2015-05-13 2015-05-11 8.754 761,985 +2,899 0.01% 6,670,707
2015-05-12 2015-05-08 8.734 759,086 -2,899 0.01% 6,629,618
2015-05-11 2015-05-07 8.610 761,985 +2,416 0.01% 6,560,317
2015-05-08 2015-05-06 8.692 759,569 +19,327 0.01% 6,602,397
2015-05-07 2015-05-05 8.754 740,242 +34,790 0.00% 6,480,361
2015-05-05 2015-04-30 9.065 705,452 +9,663 0.00% 6,394,795
2015-05-04 2015-04-29 9.148 695,789 +15,945 0.00% 6,364,802
2015-04-30 2015-04-28 9.334 679,844 +4,832 0.00% 6,345,574
2015-04-29 2015-04-27 9.189 675,012 -11,596 0.00% 6,202,682
2015-04-27 2015-04-23 9.127 686,608 +12,079 0.00% 6,266,608
2015-04-24 2015-04-22 9.168 674,529 +2,416 0.00% 6,184,284
2015-04-23 2015-04-21 9.251 672,113 -29,474 0.00% 6,217,774
2015-04-22 2015-04-20 9.044 701,587 -5,315 0.00% 6,345,240
2015-04-21 2015-04-17 9.086 706,902 -18,844 0.00% 6,422,569
2015-04-20 2015-04-16 9.230 725,746 -48,319 0.00% 6,698,917
2015-04-17 2015-04-15 9.189 774,065 -22,227 0.01% 7,112,880
2015-04-16 2015-04-14 8.879 796,292 -37,688 0.01% 7,069,924
2015-04-15 2015-04-13 9.044 833,980 -35,756 0.01% 7,542,619
2015-04-14 2015-04-10 8.527 869,736 -12,080 0.01% 7,416,000
2015-04-13 2015-04-09 8.465 881,816 -83,591 0.01% 7,464,253
2015-04-10 2015-04-08 8.258 965,407 +9,664 0.01% 7,972,021
2015-04-09 2015-04-02 8.051 955,743 +5,798 0.01% 7,694,419
2015-04-08 2015-04-01 8.030 949,945 -20,294 0.01% 7,628,080
2015-04-02 2015-03-31 7.947 970,239 -7,248 0.01% 7,710,722
2015-04-01 2015-03-30 7.947 977,487 -21,743 0.01% 7,768,323
2015-03-30 2015-03-26 7.761 999,230 +14,496 0.01% 7,755,000
2015-03-27 2015-03-25 7.782 984,734 +16,911 0.01% 7,662,877
2015-03-24 2015-03-20 7.927 967,823 -9,664 0.01% 7,671,491
2015-03-23 2015-03-19 7.947 977,487 -4,831 0.01% 7,768,323
2015-03-20 2015-03-18 7.885 982,318 -9,664 0.01% 7,745,726
2015-03-18 2015-03-16 7.823 991,982 -4,832 0.01% 7,760,339
2015-03-17 2015-03-13 7.823 996,814 -12,080 0.01% 7,798,140
2015-03-16 2015-03-12 7.699 1,008,894 -4,832 0.01% 7,767,362
2015-03-12 2015-03-10 7.616 1,013,726 +9,664 0.01% 7,720,643
2015-03-11 2015-03-09 7.699 1,004,062 +19,328 0.01% 7,730,161
2015-03-10 2015-03-06 7.616 984,734 +41,070 0.01% 7,499,837
2015-03-09 2015-03-05 7.657 943,664 +26,576 0.01% 7,226,104
2015-03-06 2015-03-04 7.782 917,088 +5,315 0.01% 7,136,478
2015-03-03 2015-02-27 7.968 911,773 +9,664 0.01% 7,264,948
2015-03-02 2015-02-26 7.968 902,109 -4,832 0.01% 7,187,946
2015-02-26 2015-02-24 7.885 906,941 +4,832 0.01% 7,151,367
2015-02-24 2015-02-18 7.927 902,109 +14,495 0.01% 7,150,606
2015-02-23 2015-02-16 7.927 887,614 +4,832 0.01% 7,035,711
2015-02-12 2015-02-10 7.885 882,782 -14,496 0.01% 6,960,870
2015-02-10 2015-02-06 7.906 897,278 -2,416 0.01% 7,093,743
2015-02-09 2015-02-05 7.968 899,694 -9,663 0.01% 7,168,704
2015-02-06 2015-02-04 7.823 909,357 -4,832 0.01% 7,113,958
2015-02-05 2015-02-03 7.823 914,189 +7,248 0.01% 7,151,759
2015-02-04 2015-02-02 7.761 906,941 +53,150 0.01% 7,038,747
2015-02-03 2015-01-30 7.864 853,791 -4,832 0.01% 6,714,602
2015-02-02 2015-01-29 7.844 858,623 +14,496 0.01% 6,734,833
2015-01-30 2015-01-28 7.947 844,127 +2,416 0.01% 6,708,479
2015-01-29 2015-01-27 7.968 841,711 +9,664 0.01% 6,706,699
2015-01-27 2015-01-23 8.134 832,047 -9,664 0.01% 6,767,457
2015-01-26 2015-01-22 8.092 841,711 +2,416 0.01% 6,811,219
2015-01-23 2015-01-21 8.071 839,295 -49,768 0.01% 6,774,298
2015-01-22 2015-01-20 7.968 889,063 +29,957 0.01% 7,083,997
2015-01-21 2015-01-19 7.823 859,106 +34,306 0.01% 6,720,841
2015-01-20 2015-01-16 8.175 824,800 -18,361 0.01% 6,742,653
2015-01-16 2015-01-14 8.175 843,161 -966 0.01% 6,892,753
2015-01-15 2015-01-13 8.237 844,127 -4,832 0.01% 6,953,059
2015-01-14 2015-01-12 8.299 848,959 -9,664 0.01% 7,045,571
2015-01-13 2015-01-09 8.340 858,623 -13,529 0.01% 7,161,313
2015-01-12 2015-01-08 8.340 872,152 -9,664 0.01% 7,274,151
2015-01-09 2015-01-07 8.299 881,816 -4,831 0.01% 7,318,253
2015-01-08 2015-01-06 8.320 886,647 -16,429 0.01% 7,376,696
2015-01-07 2015-01-05 8.340 903,076 -19,327 0.01% 7,532,071
2015-01-06 2015-01-02 8.258 922,403 +5,798 0.01% 7,616,908
2015-01-05 2014-12-31 8.113 916,605 +1,449 0.01% 7,436,240
2015-01-02 2014-12-29 8.113 915,156 -77,309 0.01% 7,424,484
2014-12-30 2014-12-24 7.864 992,465 -24,160 0.01% 7,805,197
2014-12-29 2014-12-22 7.864 1,016,625 -43,970 0.01% 7,995,202
2014-12-23 2014-12-19 7.720 1,060,595 -33,823 0.01% 8,187,352
2014-12-22 2014-12-18 7.657 1,094,418 -4,832 0.01% 8,380,502
2014-12-19 2014-12-17 7.657 1,099,250 -4,831 0.01% 8,417,503
2014-12-18 2014-12-16 7.513 1,104,081 +12,079 0.01% 8,294,546
2014-12-17 2014-12-15 7.595 1,092,002 +12,080 0.01% 8,294,201
2014-12-16 2014-12-12 7.657 1,079,922 +966 0.01% 8,269,499
2014-12-15 2014-12-11 7.678 1,078,956 +3,383 0.01% 8,284,432
2014-12-12 2014-12-10 7.761 1,075,573 -4,832 0.01% 8,347,496
2014-12-11 2014-12-09 7.720 1,080,405 +52,184 0.01% 8,340,277
2014-12-10 2014-12-08 8.051 1,028,221 -45,420 0.01% 8,277,919
2014-12-09 2014-12-05 7.906 1,073,641 -82,141 0.01% 8,488,042
2014-12-08 2014-12-04 7.637 1,155,782 +12,079 0.01% 8,826,477
2014-12-05 2014-12-03 7.533 1,143,703 -21,743 0.01% 8,615,882
2014-12-04 2014-12-02 7.554 1,165,446 +8,697 0.01% 8,803,799
2014-12-03 2014-12-01 7.451 1,156,749 +14,496 0.01% 8,618,401
2014-12-02 2014-11-28 7.616 1,142,253 -16,912 0.01% 8,699,518
2014-11-27 2014-11-25 7.285 1,159,165 -4,832 0.01% 8,444,482
2014-11-25 2014-11-21 7.161 1,163,997 -17,394 0.01% 8,335,143
2014-11-24 2014-11-20 7.181 1,181,391 +7,247 0.01% 8,484,148
2014-11-20 2014-11-18 7.244 1,174,144 +12,080 0.01% 8,505,003
2014-11-19 2014-11-17 7.368 1,162,064 +9,664 0.01% 8,561,801
2014-11-18 2014-11-14 7.471 1,152,400 +8,697 0.01% 8,609,849
2014-11-13 2014-11-11 7.409 1,143,703 -6,764 0.01% 8,473,862
2014-11-11 2014-11-07 7.306 1,150,467 +33,823 0.01% 8,404,927
2014-11-07 2014-11-05 7.347 1,116,644 +4,832 0.01% 8,204,048
2014-11-06 2014-11-04 7.409 1,111,812 -2,416 0.01% 8,237,577
2014-11-04 2014-10-31 7.451 1,114,228 -12,080 0.01% 8,301,597
2014-11-03 2014-10-30 7.388 1,126,308 -4,832 0.01% 8,321,670
2014-10-31 2014-10-29 7.409 1,131,140 -53,634 0.01% 8,380,781
2014-10-30 2014-10-28 7.368 1,184,774 -4,832 0.01% 8,729,123
2014-10-29 2014-10-27 7.244 1,189,606 -10,630 0.01% 8,617,004
2014-10-28 2014-10-24 7.285 1,200,236 -9,663 0.01% 8,743,683
2014-10-24 2014-10-22 7.244 1,209,899 -7,248 0.01% 8,763,997
2014-10-22 2014-10-20 7.161 1,217,147 -2,416 0.01% 8,715,739
2014-10-20 2014-10-16 7.119 1,219,563 +1,933 0.01% 8,682,559
2014-10-16 2014-10-14 7.119 1,217,630 -4,832 0.01% 8,668,798
2014-10-15 2014-10-13 7.140 1,222,462 +9,664 0.01% 8,728,499
2014-10-14 2014-10-10 7.140 1,212,798 +14,495 0.01% 8,659,497
2014-10-13 2014-10-09 7.264 1,198,303 +2,416 0.01% 8,704,801
2014-10-08 2014-10-06 7.223 1,195,887 -4,832 0.01% 8,637,750
2014-10-07 2014-10-03 7.140 1,200,719 -16,911 0.01% 8,573,251
2014-10-06 2014-09-30 7.119 1,217,630 +9,663 0.01% 8,668,798
2014-10-03 2014-09-29 7.161 1,207,967 +7,248 0.01% 8,650,003
2014-09-29 2014-09-25 7.306 1,200,719 +17,395 0.01% 8,772,051
2014-09-25 2014-09-23 7.306 1,183,324 +2,416 0.01% 8,644,969
2014-09-24 2014-09-22 7.347 1,180,908 +12,563 0.01% 8,676,199
2014-09-23 2014-09-19 7.409 1,168,345 +4,832 0.01% 8,656,438
2014-09-19 2014-09-17 7.451 1,163,513 +7,247 0.01% 8,668,797
2014-09-18 2014-09-16 7.368 1,156,266 +2,416 0.01% 8,519,083
2014-09-15 2014-09-11 7.409 1,153,850 -483 0.01% 8,549,042
2014-09-12 2014-09-10 7.451 1,154,333 +10,147 0.01% 8,600,401
2014-09-10 2014-09-05 7.637 1,144,186 +7,248 0.01% 8,737,920
2014-09-08 2014-09-04 7.616 1,136,938 +14,495 0.01% 8,659,039
2014-09-05 2014-09-03 7.575 1,122,443 -9,663 0.01% 8,502,183
2014-09-04 2014-09-02 7.326 1,132,106 +7,247 0.01% 8,294,218
2014-09-03 2014-09-01 7.388 1,124,859 +4,832 0.01% 8,310,964
2014-09-02 2014-08-29 7.409 1,120,027 -1,449 0.01% 8,298,443
2014-09-01 2014-08-28 7.388 1,121,476 +9,664 0.01% 8,285,969
2014-08-28 2014-08-26 7.554 1,111,812 +7,247 0.01% 8,398,646
2014-08-27 2014-08-25 7.575 1,104,565 +9,664 0.01% 8,366,763
2014-08-26 2014-08-22 7.575 1,094,901 -4,832 0.01% 8,293,561
2014-08-25 2014-08-21 7.575 1,099,733 +14,496 0.01% 8,330,162
2014-08-20 2014-08-18 7.699 1,085,237 +4,832 0.01% 8,355,118
2014-08-19 2014-08-15 7.782 1,080,405 -8,215 0.01% 8,407,357
2014-08-18 2014-08-14 7.740 1,088,620 +1,933 0.01% 8,426,224
2014-08-15 2014-08-13 7.823 1,086,687 -1,933 0.01% 8,501,222
2014-08-14 2014-08-12 7.740 1,088,620 -4,831 0.01% 8,426,224
2014-08-13 2014-08-11 7.740 1,093,451 -1,450 0.01% 8,463,617
2014-08-12 2014-08-08 7.616 1,094,901 +8,697 0.01% 8,338,881
2014-08-11 2014-08-07 7.699 1,086,204 -4,831 0.01% 8,362,563
2014-08-08 2014-08-06 7.740 1,091,035 +4,831 0.01% 8,444,917
2014-08-06 2014-08-04 7.844 1,086,204 -19,327 0.01% 8,519,923
2014-08-05 2014-08-01 7.761 1,105,531 -9,664 0.01% 8,580,000
2014-08-01 2014-07-30 7.782 1,115,195 -10,630 0.01% 8,678,082
2014-07-31 2014-07-29 7.802 1,125,825 -9,664 0.01% 8,784,101
2014-07-30 2014-07-28 7.864 1,135,489 -38,655 0.01% 8,930,003
2014-07-29 2014-07-25 7.637 1,174,144 -9,663 0.01% 8,966,703
2014-07-28 2014-07-24 7.616 1,183,807 -16,429 0.01% 9,015,998
2014-07-25 2014-07-23 7.513 1,200,236 -21,743 0.01% 9,016,923
2014-07-24 2014-07-22 7.388 1,221,979 -14,496 0.01% 9,028,530
2014-07-23 2014-07-21 7.264 1,236,475 -9,663 0.01% 8,982,093
2014-07-21 2014-07-17 7.264 1,246,138 +4,832 0.01% 9,052,287
2014-07-15 2014-07-11 7.264 1,241,306 +1,932 0.01% 9,017,186
2014-07-14 2014-07-10 7.306 1,239,374 -7,248 0.01% 9,054,452
2014-07-11 2014-07-09 7.285 1,246,622 +4,832 0.01% 9,081,603
2014-07-09 2014-07-07 7.388 1,241,790 -4,832 0.01% 9,174,902
2014-07-07 2014-07-03 7.347 1,246,622 -11,113 0.01% 9,159,003
2014-07-04 2014-07-02 7.223 1,257,735 -7,731 0.01% 9,084,471
2014-06-27 2014-06-25 7.037 1,265,466 +27,059 0.01% 8,904,601
2014-06-25 2014-06-23 8.001 1,238,407 +71,084 0.01% 9,908,745
2014-06-23 2014-06-19 8.067 1,167,323 -1,815 0.01% 9,417,177
2014-06-20 2014-06-18 8.155 1,169,138 +4,537 0.01% 9,534,899
2014-06-19 2014-06-17 8.155 1,164,601 +4,083 0.01% 9,497,898
2014-06-18 2014-06-16 8.310 1,160,518 -4,537 0.01% 9,643,659
2014-06-17 2014-06-13 8.266 1,165,055 -36,295 0.01% 9,630,000
2014-06-13 2014-06-11 8.155 1,201,350 +40,832 0.01% 9,797,604
2014-06-12 2014-06-10 8.133 1,160,518 -20,870 0.01% 9,439,019
2014-06-11 2014-06-09 8.001 1,181,388 -31,757 0.01% 9,452,524
2014-06-09 2014-06-05 7.957 1,213,145 +2,268 0.01% 9,653,138
2014-06-06 2014-06-04 7.891 1,210,877 -19,962 0.01% 9,555,021
2014-06-05 2014-06-03 7.913 1,230,839 -27,221 0.01% 9,739,671
2014-06-03 2014-05-29 7.582 1,258,060 -9,073 0.01% 9,539,122
2014-05-30 2014-05-28 7.582 1,267,133 -6,806 0.01% 9,607,917
2014-05-22 2014-05-20 7.318 1,273,939 +4,537 0.01% 9,322,563
2014-05-21 2014-05-19 7.362 1,269,402 +2,269 0.01% 9,345,322
2014-05-20 2014-05-16 7.428 1,267,133 -4,537 0.01% 9,412,407
2014-05-16 2014-05-14 7.428 1,271,670 -56,710 0.01% 9,446,109
2014-05-12 2014-05-08 7.164 1,328,380 -4,537 0.01% 9,515,997
2014-05-09 2014-05-07 7.097 1,332,917 +4,537 0.01% 9,460,358
2014-05-08 2014-05-05 7.164 1,328,380 -1,815 0.01% 9,515,997
2014-05-02 2014-04-29 7.208 1,330,195 -2,722 0.01% 9,587,639
2014-04-30 2014-04-28 7.120 1,332,917 +4,537 0.01% 9,489,738
2014-04-29 2014-04-25 7.075 1,328,380 +4,536 0.01% 9,398,877
2014-04-28 2014-04-24 7.164 1,323,844 +6,806 0.01% 9,483,503
2014-04-25 2014-04-23 7.142 1,317,038 +21,776 0.01% 9,405,717
2014-04-17 2014-04-15 7.274 1,295,262 +40,832 0.01% 9,421,503
2014-04-16 2014-04-14 7.428 1,254,430 +2,268 0.01% 9,318,048
2014-04-15 2014-04-11 7.384 1,252,162 +2,269 0.01% 9,246,001
2014-04-14 2014-04-10 7.538 1,249,893 -59,433 0.01% 9,422,097
2014-04-11 2014-04-09 7.715 1,309,326 -18,147 0.01% 10,101,002
2014-04-10 2014-04-08 7.671 1,327,473 -292,625 0.01% 10,182,480
2014-04-09 2014-04-07 7.494 1,620,098 +4,537 0.01% 12,141,401
2014-04-08 2014-04-04 7.406 1,615,561 -5,898 0.01% 11,964,960
2014-04-07 2014-04-03 7.406 1,621,459 -4,537 0.01% 12,008,641
2014-04-04 2014-04-02 7.296 1,625,996 +36,295 0.01% 11,863,042
2014-04-03 2014-04-01 7.428 1,589,701 -4,537 0.01% 11,808,479
2014-04-02 2014-03-31 7.450 1,594,238 -2,268 0.01% 11,877,320
2014-04-01 2014-03-28 7.384 1,596,506 -25,407 0.01% 11,788,647
2014-03-31 2014-03-27 7.274 1,621,913 -7,258 0.01% 11,797,503
2014-03-28 2014-03-26 7.296 1,629,171 +253,608 0.01% 11,886,207
2014-03-27 2014-03-25 7.053 1,375,563 +4,536 0.01% 9,702,398
2014-03-26 2014-03-24 7.075 1,371,027 +11,343 0.01% 9,700,623
2014-03-24 2014-03-20 6.745 1,359,684 +13,610 0.01% 9,170,817
2014-03-20 2014-03-18 6.833 1,346,074 +24,952 0.01% 9,197,700
2014-03-19 2014-03-17 6.855 1,321,122 +4,537 0.01% 9,056,323
2014-03-17 2014-03-13 6.921 1,316,585 -13,610 0.01% 9,112,282
2014-03-14 2014-03-12 6.943 1,330,195 +4,537 0.01% 9,235,799
2014-03-13 2014-03-11 6.965 1,325,658 +4,536 0.01% 9,233,518
2014-03-12 2014-03-10 6.987 1,321,122 +31,758 0.01% 9,231,043
2014-03-11 2014-03-07 7.053 1,289,364 +74,404 0.01% 9,094,402
2014-03-10 2014-03-06 7.075 1,214,960 +31,758 0.01% 8,596,380
2014-03-07 2014-03-05 7.097 1,183,202 +24,952 0.01% 8,397,758
2014-03-06 2014-03-04 7.186 1,158,250 +6,805 0.01% 8,322,782
2014-03-05 2014-03-03 7.208 1,151,445 +17,240 0.01% 8,299,264
2014-03-04 2014-02-28 7.252 1,134,205 +4,537 0.01% 8,225,003
2014-03-03 2014-02-27 7.406 1,129,668 +4,537 0.01% 8,366,402
2014-02-26 2014-02-24 7.252 1,125,131 +11,342 0.01% 8,159,200
2014-02-25 2014-02-21 7.384 1,113,789 +27,221 0.01% 8,224,251
2014-02-24 2014-02-20 7.450 1,086,568 +4,537 0.01% 8,095,100
2014-02-19 2014-02-17 7.737 1,082,031 +2,268 0.01% 8,371,349
2014-02-18 2014-02-14 7.626 1,079,763 +4,537 0.01% 8,234,802
2014-02-17 2014-02-13 7.582 1,075,226 -4,537 0.01% 8,152,800
2014-02-14 2014-02-12 7.693 1,079,763 -5,898 0.01% 8,306,202
2014-02-13 2014-02-11 7.494 1,085,661 -25,406 0.01% 8,136,203
2014-02-12 2014-02-10 7.252 1,111,067 +13,611 0.01% 8,057,211
2014-02-11 2014-02-07 7.318 1,097,456 +4,536 0.01% 8,031,077
2014-02-10 2014-02-06 7.274 1,092,920 +1,362 0.01% 7,949,703
2014-02-07 2014-02-05 7.252 1,091,558 +19,508 0.01% 7,915,736
2014-02-06 2014-02-04 7.252 1,072,050 +7,259 0.01% 7,774,269
2014-02-05 2014-01-30 7.472 1,064,791 +83,931 0.01% 7,956,328
2014-01-28 2014-01-24 7.472 980,860 +19,962 0.01% 7,329,179
2014-01-27 2014-01-23 7.494 960,898 +22,684 0.01% 7,201,199
2014-01-24 2014-01-22 7.693 938,214 +13,610 0.01% 7,217,320
2014-01-23 2014-01-21 7.626 924,604 +18,148 0.01% 7,051,483
2014-01-22 2014-01-20 7.472 906,456 +4,537 0.01% 6,773,218
2014-01-21 2014-01-17 7.604 901,919 +4,536 0.01% 6,858,596
2014-01-20 2014-01-16 7.693 897,383 +24,953 0.01% 6,903,223
2014-01-17 2014-01-15 7.759 872,430 +6,805 0.01% 6,768,959
2014-01-16 2014-01-14 7.847 865,625 +4,537 0.01% 6,792,480
2014-01-14 2014-01-10 7.869 861,088 +9,074 0.01% 6,775,859
2014-01-10 2014-01-08 7.935 852,014 +4,536 0.01% 6,760,796
2014-01-09 2014-01-07 7.979 847,478 +9,074 0.01% 6,762,163
2014-01-08 2014-01-06 7.891 838,404 +20,416 0.01% 6,615,840
2014-01-07 2014-01-03 8.089 817,988 +27,221 0.01% 6,617,007
2014-01-03 2013-12-31 8.398 790,767 -4,537 0.01% 6,640,826
2014-01-02 2013-12-27 8.376 795,304 -2,269 0.01% 6,661,398
2013-12-30 2013-12-24 8.354 797,573 +11,342 0.01% 6,662,823
2013-12-27 2013-12-20 8.266 786,231 +4,537 0.01% 6,498,753
2013-12-23 2013-12-19 8.508 781,694 +4,537 0.01% 6,650,782
2013-12-20 2013-12-18 8.618 777,157 -4,537 0.01% 6,697,830
2013-12-16 2013-12-12 8.464 781,694 +4,537 0.01% 6,616,322
2013-12-13 2013-12-11 8.486 777,157 +8,166 0.01% 6,595,050
2013-12-10 2013-12-06 8.729 768,991 -1,361 0.01% 6,712,203
2013-12-06 2013-12-04 8.662 770,352 +29,490 0.01% 6,673,142
2013-12-05 2013-12-03 8.729 740,862 +15,878 0.01% 6,466,676
2013-12-04 2013-12-02 8.817 724,984 -4,083 0.01% 6,392,004
2013-12-03 2013-11-29 8.773 729,067 -6,805 0.01% 6,395,863
2013-12-02 2013-11-28 8.729 735,872 -2,722 0.01% 6,423,121
2013-11-26 2013-11-22 8.707 738,594 +2,722 0.01% 6,430,600
2013-11-25 2013-11-21 8.662 735,872 -3,629 0.01% 6,374,461
2013-11-21 2013-11-19 8.751 739,501 -29,036 0.01% 6,471,097
2013-11-20 2013-11-18 8.729 768,537 -109,337 0.01% 6,708,240
2013-11-19 2013-11-15 8.310 877,874 -24,045 0.01% 7,294,947
2013-11-15 2013-11-13 7.979 901,919 +13,610 0.01% 7,196,556
2013-11-14 2013-11-12 8.178 888,309 -4,537 0.01% 7,264,180
2013-11-13 2013-11-11 8.200 892,846 -4,537 0.01% 7,320,961
2013-11-12 2013-11-08 8.045 897,383 +2,269 0.01% 7,219,703
2013-11-11 2013-11-07 8.089 895,114 -18,148 0.01% 7,240,908
2013-11-08 2013-11-06 8.155 913,262 +4,537 0.01% 7,448,104
2013-11-07 2013-11-05 8.266 908,725 +12,250 0.01% 7,511,252
2013-11-06 2013-11-04 8.310 896,475 -4,537 0.01% 7,449,517
2013-11-05 2013-11-01 8.310 901,012 -47,183 0.01% 7,487,219
2013-11-04 2013-10-31 8.222 948,195 -20,416 0.01% 7,795,700
2013-11-01 2013-10-30 8.133 968,611 -37,202 0.01% 7,878,152
2013-10-31 2013-10-29 7.913 1,005,813 -19,054 0.01% 7,959,033
2013-10-30 2013-10-28 7.671 1,024,867 +13,610 0.01% 7,861,318
2013-10-29 2013-10-25 7.671 1,011,257 +11,342 0.01% 7,756,921
2013-10-28 2013-10-24 7.781 999,915 +20,416 0.01% 7,780,122
2013-10-25 2013-10-23 7.891 979,499 +13,610 0.01% 7,729,219
2013-10-24 2013-10-22 8.045 965,889 +1,815 0.01% 7,770,853
2013-10-22 2013-10-18 8.045 964,074 +45,368 0.01% 7,756,251
2013-10-21 2013-10-17 8.001 918,706 +4,537 0.01% 7,350,752
2013-10-17 2013-10-15 8.155 914,169 -4,537 0.01% 7,455,501
2013-10-15 2013-10-10 7.979 918,706 +4,537 0.01% 7,330,502
2013-09-30 2013-09-26 8.111 914,169 -4,537 0.01% 7,415,201
2013-09-25 2013-09-23 8.200 918,706 +4,537 0.01% 7,533,002
2013-09-24 2013-09-19 8.222 914,169 -6,805 0.01% 7,515,951
2013-09-23 2013-09-18 8.023 920,974 +9,074 0.01% 7,389,199
2013-09-19 2013-09-17 8.089 911,900 +4,536 0.01% 7,376,696
2013-09-18 2013-09-16 8.178 907,364 -22,684 0.01% 7,420,003
2013-09-17 2013-09-13 7.979 930,048 +4,537 0.01% 7,421,002
2013-09-13 2013-09-11 8.089 925,511 -4,537 0.01% 7,486,800
2013-09-12 2013-09-10 8.178 930,048 -38,563 0.01% 7,605,502
2013-09-11 2013-09-09 8.045 968,611 -64,423 0.01% 7,792,752
2013-09-10 2013-09-06 7.693 1,033,034 -4,083 0.01% 7,946,734
2013-09-09 2013-09-05 7.693 1,037,117 -15,879 0.01% 7,978,142
2013-09-06 2013-09-04 7.715 1,052,996 -24,952 0.01% 8,123,504
2013-09-05 2013-09-03 7.671 1,077,948 -9,074 0.01% 8,268,480
2013-09-04 2013-09-02 7.516 1,087,022 -9,073 0.01% 8,170,362
2013-09-03 2013-08-30 7.340 1,096,095 -13,611 0.01% 8,045,278
2013-09-02 2013-08-29 7.406 1,109,706 -22,684 0.01% 8,218,562
2013-08-30 2013-08-28 7.252 1,132,390 +2,722 0.01% 8,211,841
2013-08-27 2013-08-23 7.406 1,129,668 -1,815 0.01% 8,366,402
2013-08-23 2013-08-21 7.318 1,131,483 +6,352 0.01% 8,280,084
2013-08-22 2013-08-20 7.406 1,125,131 -4,083 0.01% 8,332,800
2013-08-21 2013-08-19 7.604 1,129,214 -3,630 0.01% 8,587,049
2013-08-20 2013-08-16 7.715 1,132,844 -19,508 0.01% 8,739,504
2013-08-19 2013-08-15 7.582 1,152,352 -33,119 0.01% 8,737,601
2013-08-16 2013-08-13 7.538 1,185,471 -92,097 0.01% 8,936,463
2013-08-15 2013-08-12 7.142 1,277,568 -70,321 0.01% 9,123,840
2013-08-13 2013-08-09 6.877 1,347,889 +2,722 0.01% 9,269,522
2013-08-12 2013-08-08 6.833 1,345,167 +4,537 0.01% 9,191,502
2013-08-09 2013-08-07 6.855 1,340,630 +20,416 0.01% 9,190,051
2013-08-06 2013-08-02 6.943 1,320,214 -4,537 0.01% 9,166,499
2013-07-31 2013-07-29 6.921 1,324,751 +4,537 0.01% 9,168,800
2013-07-29 2013-07-25 7.031 1,320,214 +27,221 0.01% 9,282,899
2013-07-26 2013-07-24 7.053 1,292,993 -9,074 0.01% 9,119,998
2013-07-24 2013-07-22 6.745 1,302,067 +45,368 0.01% 8,782,201
2013-07-23 2013-07-19 6.789 1,256,699 +18,148 0.01% 8,531,602
2013-07-22 2013-07-18 6.877 1,238,551 +6,351 0.01% 8,517,597
2013-07-19 2013-07-17 6.877 1,232,200 +22,684 0.01% 8,473,921
2013-07-18 2013-07-16 6.921 1,209,516 -4,537 0.01% 8,371,242
2013-07-17 2013-07-15 6.921 1,214,053 +18,148 0.01% 8,402,643
2013-07-16 2013-07-12 6.943 1,195,905 -3,630 0.01% 8,303,398
2013-07-15 2013-07-11 7.031 1,199,535 -48,090 0.01% 8,434,362
2013-07-12 2013-07-10 6.789 1,247,625 -11,796 0.01% 8,470,000
2013-07-10 2013-07-08 6.679 1,259,421 -4,537 0.01% 8,411,281
2013-07-09 2013-07-05 6.789 1,263,958 +9,074 0.01% 8,580,883
2013-07-08 2013-07-04 6.679 1,254,884 +4,537 0.01% 8,380,980
2013-07-05 2013-07-03 6.635 1,250,347 +45,822 0.01% 8,295,559
2013-07-04 2013-07-02 6.943 1,204,525 +1,361 0.01% 8,363,248
2013-07-03 2013-06-28 7.053 1,203,164 -3,630 0.01% 8,486,398
2013-07-02 2013-06-27 6.965 1,206,794 +2,269 0.01% 8,405,602
2013-06-28 2013-06-26 6.921 1,204,525 -4,537 0.01% 8,336,698
2013-06-27 2013-06-25 6.635 1,209,062 +11,796 0.01% 8,021,649
2013-06-26 2013-06-24 6.591 1,197,266 +37,202 0.01% 7,890,608
2013-06-25 2013-06-21 6.789 1,160,064 +24,045 0.01% 7,875,557
2013-06-24 2013-06-20 6.811 1,136,019 +47,183 0.01% 7,737,358
2013-06-21 2013-06-19 7.911 1,088,836 +24,952 0.01% 8,613,976
2013-06-20 2013-06-18 8.028 1,063,884 +64,134 0.01% 8,541,082
2013-06-19 2013-06-17 8.028 999,750 -14,953 0.01% 8,026,201
2013-06-18 2013-06-14 7.888 1,014,703 +8,117 0.01% 8,003,747
2013-06-17 2013-06-13 7.864 1,006,586 +87,158 0.01% 7,916,161
2013-06-14 2013-06-11 8.075 919,428 +16,235 0.01% 7,424,399
2013-06-13 2013-06-10 8.215 903,193 +21,362 0.01% 7,420,141
2013-06-11 2013-06-07 8.239 881,831 +4,273 0.01% 7,265,283
2013-06-10 2013-06-06 8.286 877,558 +8,545 0.01% 7,271,158
2013-06-07 2013-06-05 8.403 869,013 +12,817 0.01% 7,302,057
2013-06-06 2013-06-04 8.450 856,196 +40,588 0.01% 7,234,439
2013-06-05 2013-06-03 8.473 815,608 +4,272 0.01% 6,910,580
2013-06-04 2013-05-31 8.520 811,336 +7,691 0.01% 6,912,364
2013-06-03 2013-05-30 8.543 803,645 +6,409 0.01% 6,865,649
2013-05-31 2013-05-29 8.590 797,236 +10,681 0.01% 6,848,216
2013-05-30 2013-05-28 8.707 786,555 -7,691 0.01% 6,848,517
2013-05-28 2013-05-24 8.543 794,246 +21,362 0.01% 6,785,352
2013-05-27 2013-05-23 8.590 772,884 +21,363 0.01% 6,639,034
2013-05-24 2013-05-22 8.801 751,521 -4,273 0.01% 6,613,836
2013-05-23 2013-05-21 8.754 755,794 +5,554 0.01% 6,616,061
2013-05-22 2013-05-20 8.824 750,240 +6,409 0.01% 6,620,123
2013-05-16 2013-05-14 8.801 743,831 +2,136 0.01% 6,546,160
2013-05-15 2013-05-13 8.894 741,695 -2,136 0.01% 6,596,802
2013-05-13 2013-05-09 8.964 743,831 -427 0.01% 6,668,030
2013-05-10 2013-05-08 8.988 744,258 -18,799 0.01% 6,689,278
2013-05-09 2013-05-07 8.871 763,057 -4,272 0.01% 6,768,940
2013-05-08 2013-05-06 8.801 767,329 +4,272 0.01% 6,752,956
2013-05-07 2013-05-03 8.707 763,057 -5,554 0.01% 6,643,920
2013-05-06 2013-05-02 8.660 768,611 -4,700 0.01% 6,656,299
2013-05-03 2013-04-30 8.684 773,311 -14,953 0.01% 6,715,101
2013-04-30 2013-04-26 8.637 788,264 -8,545 0.01% 6,808,047
2013-04-29 2013-04-25 8.496 796,809 -21,790 0.01% 6,769,948
2013-04-26 2013-04-24 8.332 818,599 -29,479 0.01% 6,820,963
2013-04-25 2013-04-23 8.075 848,078 +17,089 0.01% 6,848,246
2013-04-24 2013-04-22 8.262 830,989 -2,563 0.01% 6,865,852
2013-04-23 2013-04-19 8.262 833,552 -85,022 0.01% 6,887,029
2013-04-22 2013-04-18 7.958 918,574 +1,709 0.01% 7,310,003
2013-04-19 2013-04-17 7.958 916,865 +118,774 0.01% 7,296,403
2013-04-17 2013-04-15 8.122 798,091 +10,254 0.01% 6,481,960
2013-04-16 2013-04-12 8.239 787,837 +2,563 0.01% 6,490,879
2013-04-12 2013-04-10 8.192 785,274 +4,273 0.01% 6,433,003
2013-04-09 2013-04-05 8.215 781,001 +9,399 0.01% 6,416,278
2013-04-08 2013-04-03 8.426 771,602 +46,142 0.01% 6,501,601
2013-04-05 2013-04-02 8.543 725,460 +14,954 0.01% 6,197,704
2013-04-03 2013-03-28 8.707 710,506 +6,409 0.01% 6,186,360
2013-04-02 2013-03-27 8.894 704,097 +8,544 0.01% 6,262,397
2013-03-28 2013-03-26 8.847 695,553 +10,682 0.01% 6,153,844
2013-03-27 2013-03-25 8.918 684,871 -2,137 0.01% 6,107,426
2013-03-25 2013-03-21 8.918 687,008 -6,408 0.01% 6,126,483
2013-03-22 2013-03-20 8.871 693,416 -8,545 0.01% 6,151,167
2013-03-20 2013-03-18 8.707 701,961 +41,442 0.01% 6,111,959
2013-03-19 2013-03-15 8.894 660,519 -4,272 0.01% 5,874,804
2013-03-18 2013-03-14 8.964 664,791 +36,316 0.01% 5,959,480
2013-03-15 2013-03-13 8.941 628,475 +10,681 0.00% 5,619,218
2013-03-14 2013-03-12 9.128 617,794 +4,272 0.00% 5,639,398
2013-03-12 2013-03-08 9.339 613,522 -12,817 0.00% 5,729,642
2013-03-11 2013-03-07 9.199 626,339 +18,371 0.00% 5,761,380
2013-03-08 2013-03-06 9.316 607,968 -4,272 0.00% 5,663,544
2013-03-06 2013-03-04 9.058 612,240 +20,080 0.00% 5,545,710
2013-03-04 2013-02-28 9.362 592,160 +4,273 0.00% 5,544,004
2013-03-01 2013-02-27 9.152 587,887 +10,681 0.00% 5,380,159
2013-02-28 2013-02-26 9.152 577,206 +21,789 0.00% 5,282,410
2013-02-26 2013-02-22 9.362 555,417 +6,409 0.00% 5,200,004
2013-02-25 2013-02-21 9.503 549,008 +13,245 0.00% 5,217,100
2013-02-22 2013-02-20 9.807 535,763 +4,272 0.00% 5,254,256
2013-02-21 2013-02-19 9.620 531,491 +4,272 0.00% 5,112,840
2013-02-19 2013-02-15 9.901 527,219 -2,136 0.00% 5,219,824
2013-02-18 2013-02-14 9.924 529,355 -5,981 0.00% 5,253,362
2013-02-15 2013-02-08 9.596 535,336 +4,272 0.00% 5,137,298
2013-02-14 2013-02-07 9.573 531,064 +6,409 0.00% 5,083,873
2013-02-08 2013-02-06 9.877 524,655 +4,272 0.00% 5,182,159
2013-02-07 2013-02-05 9.854 520,383 -51,269 0.00% 5,127,783
2013-02-06 2013-02-04 10.252 571,652 -95,702 0.00% 5,860,441
2013-02-05 2013-02-01 10.182 667,354 -48,706 0.01% 6,794,696
2013-02-04 2013-01-31 9.877 716,060 -9,827 0.01% 7,072,718
2013-02-01 2013-01-30 9.830 725,887 -12,817 0.01% 7,135,802
2013-01-31 2013-01-29 9.737 738,704 -1,709 0.01% 7,192,639
2013-01-30 2013-01-28 9.854 740,413 -13,672 0.01% 7,295,929
2013-01-29 2013-01-25 9.877 754,085 -28,198 0.01% 7,448,301
2013-01-28 2013-01-24 9.854 782,283 -6,836 0.01% 7,708,511
2013-01-25 2013-01-23 9.737 789,119 -14,526 0.01% 7,683,522
2013-01-24 2013-01-22 9.667 803,645 -32,471 0.01% 7,768,529
2013-01-23 2013-01-21 9.503 836,116 -4,699 0.01% 7,945,423
2013-01-22 2013-01-18 9.386 840,815 +4,272 0.01% 7,891,677
2013-01-21 2013-01-17 9.175 836,543 +4,273 0.01% 7,675,361
2013-01-18 2013-01-16 9.245 832,270 +8,544 0.01% 7,694,596
2013-01-17 2013-01-15 9.433 823,726 -4,272 0.01% 7,769,844
2013-01-15 2013-01-11 9.292 827,998 -85,449 0.01% 7,693,860
2013-01-14 2013-01-10 9.339 913,447 -13,244 0.01% 8,530,623
2013-01-11 2013-01-09 9.245 926,691 -23,071 0.01% 8,567,548
2013-01-10 2013-01-08 9.035 949,762 +4,272 0.01% 8,580,776
2013-01-09 2013-01-07 9.222 945,490 +8,545 0.01% 8,719,220
2013-01-08 2013-01-04 9.245 936,945 -4,273 0.01% 8,662,349
2013-01-07 2013-01-03 9.269 941,218 -8,544 0.01% 8,723,884
2013-01-04 2013-01-02 9.222 949,762 -5,982 0.01% 8,758,616
2013-01-03 2012-12-31 8.964 955,744 -6,408 0.01% 8,567,712
2013-01-02 2012-12-27 8.964 962,152 -4,273 0.01% 8,625,156
2012-12-28 2012-12-24 8.894 966,425 -14,526 0.01% 8,595,601
2012-12-27 2012-12-20 8.988 980,951 -55,542 0.01% 8,816,638
2012-12-21 2012-12-19 8.941 1,036,493 -25,634 0.01% 9,267,321
2012-12-19 2012-12-17 8.730 1,062,127 +19,225 0.01% 9,272,776
2012-12-18 2012-12-14 8.894 1,042,902 -25,634 0.01% 9,275,804
2012-12-17 2012-12-13 8.684 1,068,536 -2,136 0.01% 9,278,709
2012-12-14 2012-12-12 8.660 1,070,672 -47,852 0.01% 9,272,197
2012-12-13 2012-12-11 8.262 1,118,524 -51,696 0.01% 9,241,543
2012-12-12 2012-12-10 8.239 1,170,220 -5,554 0.01% 9,641,279
2012-12-11 2012-12-07 8.098 1,175,774 -16,236 0.01% 9,521,918
2012-12-10 2012-12-06 8.028 1,192,010 -6,408 0.01% 9,569,704
2012-12-07 2012-12-05 8.028 1,198,418 -6,409 0.01% 9,621,149
2012-12-04 2012-11-30 7.958 1,204,827 -10,681 0.01% 9,588,001
2012-12-03 2012-11-29 7.888 1,215,508 -4,272 0.01% 9,587,651
2012-11-30 2012-11-28 7.841 1,219,780 +5,981 0.01% 9,564,247
2012-11-29 2012-11-27 7.958 1,213,799 -9,827 0.01% 9,659,400
2012-11-28 2012-11-26 7.911 1,223,626 -1,281 0.01% 9,680,324
2012-11-26 2012-11-22 7.841 1,224,907 -1,709 0.01% 9,604,448
2012-11-23 2012-11-21 7.841 1,226,616 -855 0.01% 9,617,848
2012-11-22 2012-11-20 7.701 1,227,471 +4,273 0.01% 9,452,172
2012-11-21 2012-11-19 7.724 1,223,198 -12,818 0.01% 9,447,898
2012-11-19 2012-11-15 7.701 1,236,016 +7,691 0.01% 9,517,973
2012-11-16 2012-11-14 7.888 1,228,325 -6,409 0.01% 9,688,748
2012-11-15 2012-11-13 7.654 1,234,734 +10,254 0.01% 9,450,301
2012-11-14 2012-11-12 7.794 1,224,480 -27,344 0.01% 9,543,780
2012-11-13 2012-11-09 7.794 1,251,824 +7,264 0.01% 9,756,903
2012-11-12 2012-11-08 7.911 1,244,560 +8,117 0.01% 9,845,936
2012-11-09 2012-11-07 8.052 1,236,443 +66,223 0.01% 9,955,361
2012-11-08 2012-11-06 8.098 1,170,220 -43,579 0.01% 9,476,939
2012-11-07 2012-11-05 7.981 1,213,799 +6,836 0.01% 9,687,810
2012-11-06 2012-11-02 8.098 1,206,963 -14,099 0.01% 9,774,500
2012-11-05 2012-11-01 7.958 1,221,062 -8,545 0.01% 9,717,199
2012-11-01 2012-10-30 7.747 1,229,607 -1,282 0.01% 9,526,180
2012-10-31 2012-10-29 7.818 1,230,889 -9,826 0.01% 9,622,542
2012-10-30 2012-10-26 7.583 1,240,715 +427 0.01% 9,408,958
2012-10-29 2012-10-25 7.701 1,240,288 -855 0.01% 9,550,870
2012-10-26 2012-10-24 7.818 1,241,143 +29,908 0.01% 9,702,704
2012-10-25 2012-10-22 7.841 1,211,235 -30,762 0.01% 9,497,246
2012-10-24 2012-10-19 7.701 1,241,997 -45,288 0.01% 9,564,030
2012-10-22 2012-10-18 7.701 1,287,285 -2,991 0.01% 9,912,771
2012-10-19 2012-10-17 7.583 1,290,276 -38,451 0.01% 9,784,804
2012-10-18 2012-10-16 7.443 1,328,727 -5,555 0.01% 9,889,797
2012-10-17 2012-10-15 7.537 1,334,282 -2,563 0.01% 10,056,063
2012-10-16 2012-10-12 7.537 1,336,845 -67,932 0.01% 10,075,379
2012-10-15 2012-10-11 7.443 1,404,777 -30,334 0.01% 10,455,841
2012-10-11 2012-10-09 7.186 1,435,111 +6,836 0.01% 10,312,129
2012-10-10 2012-10-08 7.139 1,428,275 -21,362 0.01% 10,196,149
2012-10-09 2012-10-05 7.232 1,449,637 -8,972 0.01% 10,484,367
2012-10-08 2012-10-04 7.139 1,458,609 -12,818 0.01% 10,412,696
2012-10-05 2012-10-03 7.139 1,471,427 -2,563 0.01% 10,504,201
2012-10-04 2012-09-28 7.069 1,473,990 -11,109 0.01% 10,418,998
2012-09-28 2012-09-26 6.905 1,485,099 -5,127 0.01% 10,254,203
2012-09-27 2012-09-25 6.998 1,490,226 -25,634 0.01% 10,429,123
2012-09-26 2012-09-24 7.069 1,515,860 +4,272 0.01% 10,714,959
2012-09-25 2012-09-21 7.092 1,511,588 +10,254 0.01% 10,720,142
2012-09-24 2012-09-20 7.045 1,501,334 -15,381 0.01% 10,577,141
2012-09-21 2012-09-19 6.975 1,516,715 -8,972 0.01% 10,579,003
2012-09-20 2012-09-18 6.835 1,525,687 -21,362 0.01% 10,427,322
2012-09-19 2012-09-17 6.928 1,547,049 -33,325 0.01% 10,718,161
2012-09-18 2012-09-14 6.858 1,580,374 -12,390 0.01% 10,838,071
2012-09-17 2012-09-13 6.507 1,592,764 +2,563 0.01% 10,363,840
2012-09-14 2012-09-12 6.600 1,590,201 -1,281 0.01% 10,496,043
2012-09-13 2012-09-11 6.530 1,591,482 +8,117 0.01% 10,392,748
2012-09-12 2012-09-10 6.600 1,583,365 +6,836 0.01% 10,450,923
2012-09-11 2012-09-07 6.647 1,576,529 -3,845 0.01% 10,479,602
2012-09-10 2012-09-06 6.437 1,580,374 +13,672 0.01% 10,172,251
2012-09-07 2012-09-05 6.460 1,566,702 +35,034 0.01% 10,120,919
2012-09-06 2012-09-04 6.577 1,531,668 +23,498 0.01% 10,073,849
2012-09-05 2012-09-03 6.694 1,508,170 +8,545 0.01% 10,095,802
2012-09-04 2012-08-31 6.694 1,499,625 +49,133 0.01% 10,038,601
2012-09-03 2012-08-30 6.764 1,450,492 +145,263 0.01% 9,811,551
2012-08-31 2012-08-29 6.952 1,305,229 +45,288 0.01% 9,073,350
2012-08-30 2012-08-28 7.022 1,259,941 +7,263 0.01% 8,846,998
2012-08-29 2012-08-27 7.069 1,252,678 +21,362 0.01% 8,854,639
2012-08-28 2012-08-24 7.186 1,231,316 +17,944 0.01% 8,847,741
2012-08-27 2012-08-23 7.256 1,213,372 +4,273 0.01% 8,804,002
2012-08-24 2012-08-22 7.162 1,209,099 +34,606 0.01% 8,659,798
2012-08-23 2012-08-21 7.232 1,174,493 +16,236 0.01% 8,494,413
2012-08-22 2012-08-20 7.232 1,158,257 +10,254 0.01% 8,376,988
2012-08-21 2012-08-17 7.303 1,148,003 +10,681 0.01% 8,383,437
2012-08-20 2012-08-16 7.303 1,137,322 +17,089 0.01% 8,305,438
2012-08-17 2012-08-15 7.373 1,120,233 -5,127 0.01% 8,259,303
2012-08-16 2012-08-14 7.443 1,125,360 -7,263 0.01% 8,376,124
2012-08-15 2012-08-13 7.349 1,132,623 +4,273 0.01% 8,324,142
2012-08-14 2012-08-10 7.443 1,128,350 -2,564 0.01% 8,398,378
2012-08-13 2012-08-09 7.560 1,130,914 -20,080 0.01% 8,549,812
2012-08-10 2012-08-08 7.490 1,150,994 -5,982 0.01% 8,620,799
2012-08-09 2012-08-07 7.466 1,156,976 -39,733 0.01% 8,638,523
2012-08-08 2012-08-06 7.466 1,196,709 -9,827 0.01% 8,935,189
2012-08-07 2012-08-03 7.349 1,206,536 +4,273 0.01% 8,867,361
2012-08-06 2012-08-02 7.373 1,202,263 -6,409 0.01% 8,864,097
2012-08-03 2012-08-01 7.420 1,208,672 -4,272 0.01% 8,967,930
2012-08-02 2012-07-31 7.396 1,212,944 -23,926 0.01% 8,971,237
2012-08-01 2012-07-30 7.326 1,236,870 -22,217 0.01% 9,061,349
2012-07-31 2012-07-27 7.186 1,259,087 -19,653 0.01% 9,047,292
2012-07-26 2012-07-24 6.952 1,278,740 -14,526 0.01% 8,889,210
2012-07-25 2012-07-23 6.998 1,293,266 -13,245 0.01% 9,050,728
2012-07-24 2012-07-20 7.162 1,306,511 -4,272 0.01% 9,357,482
2012-07-23 2012-07-19 7.115 1,310,783 -12,818 0.01% 9,326,718
2012-07-20 2012-07-18 6.905 1,323,601 -42,724 0.01% 9,139,103
2012-07-19 2012-07-17 6.928 1,366,325 -4,272 0.01% 9,466,081
2012-07-18 2012-07-16 6.835 1,370,597 +19,226 0.01% 9,367,358
2012-07-17 2012-07-13 6.858 1,351,371 +66,222 0.01% 9,267,588
2012-07-16 2012-07-12 6.881 1,285,149 +19,226 0.01% 8,843,523
2012-07-13 2012-07-11 7.069 1,265,923 +7,263 0.01% 8,948,262
2012-07-12 2012-07-10 7.115 1,258,660 +23,072 0.01% 8,955,843
2012-07-11 2012-07-09 7.115 1,235,588 +6,408 0.01% 8,791,677
2012-07-10 2012-07-06 7.279 1,229,180 +10,681 0.01% 8,947,472
2012-07-09 2012-07-05 7.466 1,218,499 -1,709 0.01% 9,097,883
2012-07-06 2012-07-04 7.490 1,220,208 -23,498 0.01% 9,139,203
2012-07-05 2012-07-03 7.443 1,243,706 -41,015 0.01% 9,256,980
2012-07-04 2012-06-29 7.232 1,284,721 -49,988 0.01% 9,291,627
2012-07-03 2012-06-28 6.975 1,334,709 -23,926 0.01% 9,309,521
2012-06-28 2012-06-26 6.952 1,358,635 +14,527 0.01% 9,444,603
2012-06-27 2012-06-25 6.905 1,344,108 +11,108 0.01% 9,280,698
2012-06-26 2012-06-22 7.022 1,333,000 -34,179 0.01% 9,360,001
2012-06-25 2012-06-21 7.115 1,367,179 -2,564 0.01% 9,727,997
2012-06-22 2012-06-20 7.162 1,369,743 -427 0.01% 9,810,361
2012-06-20 2012-06-18 7.162 1,370,170 -855 0.01% 9,813,419
2012-06-19 2012-06-15 7.115 1,371,025 -9,826 0.01% 9,755,363
2012-06-18 2012-06-14 6.835 1,380,851 -427 0.01% 9,437,439
2012-06-15 2012-06-13 6.811 1,381,278 +27,343 0.01% 9,408,027
2012-06-14 2012-06-12 6.858 1,353,935 +44,434 0.01% 9,285,171
2012-06-13 2012-06-11 7.678 1,309,501 -11,109 0.01% 10,054,109
2012-06-12 2012-06-08 7.505 1,320,610 +142,282 0.01% 9,911,184
2012-06-11 2012-06-07 7.801 1,178,328 -5,671 0.01% 9,192,436
2012-06-08 2012-06-06 7.752 1,183,999 +5,671 0.01% 9,178,217
2012-06-07 2012-06-05 7.678 1,178,328 -3,646 0.01% 9,046,986
2012-06-06 2012-06-04 7.628 1,181,974 -2,430 0.01% 9,016,620
2012-06-05 2012-06-01 7.678 1,184,404 +14,582 0.01% 9,093,637
2012-06-04 2012-05-31 7.752 1,169,822 -6,076 0.01% 9,068,319
2012-06-01 2012-05-30 7.703 1,175,898 +22,683 0.01% 9,057,359
2012-05-31 2012-05-29 8.023 1,153,215 +17,418 0.01% 9,252,754
2012-05-30 2012-05-28 7.826 1,135,797 -17,823 0.01% 8,888,681
2012-05-29 2012-05-25 7.678 1,153,620 +32,405 0.01% 8,857,283
2012-05-28 2012-05-24 7.801 1,121,215 +15,393 0.01% 8,746,883
2012-05-24 2012-05-22 7.949 1,105,822 +6,481 0.01% 8,790,599
2012-05-23 2012-05-21 7.900 1,099,341 +9,721 0.01% 8,684,799
2012-05-22 2012-05-18 7.974 1,089,620 +6,886 0.01% 8,688,703
2012-05-21 2012-05-17 8.147 1,082,734 +4,051 0.01% 8,820,903
2012-05-18 2012-05-16 8.073 1,078,683 -51,038 0.01% 8,708,010
2012-05-17 2012-05-15 8.221 1,129,721 +9,722 0.01% 9,287,371
2012-05-16 2012-05-14 8.147 1,119,999 +14,582 0.01% 9,124,497
2012-05-15 2012-05-11 8.246 1,105,417 +36,456 0.01% 9,114,859
2012-05-14 2012-05-10 8.394 1,068,961 +7,696 0.01% 8,972,596
2012-05-11 2012-05-09 8.443 1,061,265 +14,177 0.01% 8,960,398
2012-05-10 2012-05-08 8.542 1,047,088 -9,722 0.01% 8,944,100
2012-05-09 2012-05-07 8.641 1,056,810 +18,228 0.01% 9,131,504
2012-05-07 2012-05-03 8.789 1,038,582 +11,342 0.01% 9,127,843
2012-05-04 2012-05-02 9.011 1,027,240 +4,051 0.01% 9,256,401
2012-05-03 2012-04-30 9.110 1,023,189 -6,886 0.01% 9,320,937
2012-05-02 2012-04-27 8.937 1,030,075 -8,102 0.01% 9,205,657
2012-04-30 2012-04-26 8.937 1,038,177 -16,202 0.01% 9,278,063
2012-04-25 2012-04-23 8.641 1,054,379 -32,405 0.01% 9,110,499
2012-04-24 2012-04-20 8.863 1,086,784 -1,620 0.01% 9,631,968
2012-04-23 2012-04-19 8.838 1,088,404 -10,127 0.01% 9,619,456
2012-04-20 2012-04-18 8.739 1,098,531 +2,430 0.01% 9,600,480
2012-04-19 2012-04-17 8.616 1,096,101 +8,102 0.01% 9,443,943
2012-04-18 2012-04-16 8.690 1,087,999 +4,860 0.01% 9,454,717
2012-04-17 2012-04-13 8.789 1,083,139 -28,759 0.01% 9,519,443
2012-04-16 2012-04-12 8.295 1,111,898 -8,506 0.01% 9,223,199
2012-04-12 2012-04-10 8.122 1,120,404 +16,202 0.01% 9,100,136
2012-04-11 2012-04-05 8.221 1,104,202 +13,367 0.01% 9,077,581
2012-04-10 2012-04-03 8.443 1,090,835 -14,177 0.01% 9,210,061
2012-04-05 2012-04-02 8.246 1,105,012 -7,291 0.01% 9,111,520
2012-04-03 2012-03-30 8.221 1,112,303 -8,101 0.01% 9,144,179
2012-04-02 2012-03-29 8.073 1,120,404 +32,405 0.01% 9,044,816
2012-03-30 2012-03-28 8.270 1,087,999 +1,215 0.01% 8,998,097
2012-03-29 2012-03-27 8.443 1,086,784 -12,152 0.01% 9,175,858
2012-03-28 2012-03-26 8.221 1,098,936 +39,291 0.01% 9,034,289
2012-03-27 2012-03-23 8.418 1,059,645 +40,101 0.01% 8,920,560
2012-03-26 2012-03-22 8.690 1,019,544 +9,722 0.01% 8,859,842
2012-03-23 2012-03-21 8.789 1,009,822 +2,430 0.01% 8,875,078
2012-03-22 2012-03-20 8.789 1,007,392 +1,620 0.01% 8,853,721
2012-03-21 2012-03-19 8.937 1,005,772 +2,026 0.01% 8,988,464
2012-03-19 2012-03-15 9.184 1,003,746 +4,050 0.01% 9,218,157
2012-03-15 2012-03-13 9.233 999,696 -12,557 0.01% 9,230,323
2012-03-14 2012-03-12 9.184 1,012,253 +405 0.01% 9,296,284
2012-03-13 2012-03-09 9.258 1,011,848 -8,101 0.01% 9,367,504
2012-03-12 2012-03-08 9.159 1,019,949 +16,203 0.01% 9,341,782
2012-03-09 2012-03-07 8.937 1,003,746 -2,431 0.01% 8,970,358
2012-03-08 2012-03-06 9.011 1,006,177 +16,203 0.01% 9,066,603
2012-03-05 2012-03-01 9.283 989,974 +8,101 0.01% 9,189,439
2012-03-02 2012-02-29 9.529 981,873 -11,747 0.01% 9,356,641
2012-03-01 2012-02-28 9.381 993,620 +1,215 0.01% 9,321,403
2012-02-29 2012-02-27 9.085 992,405 +2,026 0.01% 9,016,004
2012-02-24 2012-02-22 9.406 990,379 +42,531 0.01% 9,315,448
2012-02-22 2012-02-20 9.307 947,848 -1,620 0.01% 8,821,804
2012-02-21 2012-02-17 9.307 949,468 +20,253 0.01% 8,836,882
2012-02-17 2012-02-15 9.332 929,215 +6,076 0.01% 8,671,323
2012-02-16 2012-02-14 9.184 923,139 +2,026 0.01% 8,477,883
2012-02-15 2012-02-13 9.134 921,113 +9,721 0.01% 8,413,796
2012-02-14 2012-02-10 9.233 911,392 -24,709 0.01% 8,415,001
2012-02-13 2012-02-09 9.554 936,101 -2,430 0.01% 8,943,572
2012-02-09 2012-02-07 9.480 938,531 -4,051 0.01% 8,897,279
2012-02-08 2012-02-06 9.480 942,582 +5,671 0.01% 8,935,682
2012-02-07 2012-02-03 9.678 936,911 -18,633 0.01% 9,066,961
2012-02-06 2012-02-02 9.628 955,544 +28,355 0.01% 9,200,102
2012-02-02 2012-01-31 9.455 927,189 -8,102 0.01% 8,766,867
2012-02-01 2012-01-30 9.258 935,291 -42,531 0.01% 8,658,754
2012-01-31 2012-01-27 9.603 977,822 -24,304 0.01% 9,390,458
2012-01-30 2012-01-26 9.554 1,002,126 +10,532 0.01% 9,574,380
2012-01-27 2012-01-20 9.283 991,594 -52,659 0.01% 9,204,476
2012-01-26 2012-01-19 9.332 1,044,253 +3,241 0.01% 9,744,844
2012-01-20 2012-01-18 9.159 1,041,012 +20,658 0.01% 9,534,699
2012-01-19 2012-01-17 9.307 1,020,354 +2,836 0.01% 9,496,631
2012-01-17 2012-01-13 8.962 1,017,518 +3,240 0.01% 9,118,556
2012-01-16 2012-01-12 8.789 1,014,278 -27,949 0.01% 8,914,241
2012-01-13 2012-01-11 8.715 1,042,227 -48,203 0.01% 9,082,688
2012-01-12 2012-01-10 8.493 1,090,430 -32,405 0.01% 9,260,482
2012-01-11 2012-01-09 8.369 1,122,835 -16,607 0.01% 9,397,082
2012-01-10 2012-01-06 8.196 1,139,442 +2,430 0.01% 9,339,157
2012-01-09 2012-01-05 8.394 1,137,012 +9,721 0.01% 9,543,800
2012-01-06 2012-01-04 8.295 1,127,291 +406 0.01% 9,350,884
2012-01-05 2012-01-03 8.443 1,126,885 -8,507 0.01% 9,514,436
2012-01-04 2011-12-30 8.246 1,135,392 -5,671 0.01% 9,362,022
2012-01-03 2011-12-29 8.246 1,141,063 -3,645 0.01% 9,408,783
2011-12-29 2011-12-23 8.344 1,144,708 -13,772 0.01% 9,551,878
2011-12-28 2011-12-22 8.196 1,158,480 -2,431 0.01% 9,495,197
2011-12-23 2011-12-21 8.196 1,160,911 -33,620 0.01% 9,515,122
2011-12-22 2011-12-20 7.875 1,194,531 +16,608 0.01% 9,407,310
2011-12-21 2011-12-19 7.900 1,177,923 +26,329 0.01% 9,305,597
2011-12-20 2011-12-16 8.098 1,151,594 -7,696 0.01% 9,325,038
2011-12-19 2011-12-15 8.023 1,159,290 +8,101 0.01% 9,301,496
2011-12-16 2011-12-14 8.147 1,151,189 +4,861 0.01% 9,378,598
2011-12-15 2011-12-13 8.221 1,146,328 +32,000 0.01% 9,423,896
2011-12-14 2011-12-12 8.394 1,114,328 +11,746 0.01% 9,353,396
2011-12-13 2011-12-09 8.344 1,102,582 +29,975 0.01% 9,200,363
2011-12-12 2011-12-08 8.665 1,072,607 -8,101 0.01% 9,294,480
2011-12-09 2011-12-07 8.690 1,080,708 -4,051 0.01% 9,391,358
2011-12-08 2011-12-06 8.418 1,084,759 +2,025 0.01% 9,131,981
2011-12-07 2011-12-05 8.567 1,082,734 -42,126 0.01% 9,275,314
2011-12-06 2011-12-02 8.567 1,124,860 +17,823 0.01% 9,636,189
2011-12-05 2011-12-01 8.394 1,107,037 -59,140 0.01% 9,292,197
2011-12-02 2011-11-30 7.703 1,166,177 -32,810 0.01% 8,982,483
2011-12-01 2011-11-29 7.925 1,198,987 +1,621 0.01% 9,501,603
2011-11-30 2011-11-28 7.851 1,197,366 -15,393 0.01% 9,400,077
2011-11-29 2011-11-25 7.579 1,212,759 +16,203 0.01% 9,191,581
2011-11-28 2011-11-24 7.801 1,196,556 -14,583 0.01% 9,334,638
2011-11-25 2011-11-23 7.604 1,211,139 +69,266 0.01% 9,209,203
2011-11-24 2011-11-22 7.925 1,141,873 +25,519 0.01% 9,048,992
2011-11-23 2011-11-21 7.900 1,116,354 +43,747 0.01% 8,819,202
2011-11-22 2011-11-18 8.320 1,072,607 +24,304 0.01% 8,923,760
2011-11-21 2011-11-17 8.567 1,048,303 +10,531 0.01% 8,980,358
2011-11-18 2011-11-16 8.715 1,037,772 +29,975 0.01% 9,043,864
2011-11-17 2011-11-15 8.863 1,007,797 +4,456 0.01% 8,931,921
2011-11-16 2011-11-14 8.986 1,003,341 -22,279 0.01% 9,016,278
2011-11-15 2011-11-11 8.739 1,025,620 -8,101 0.01% 8,963,283
2011-11-11 2011-11-09 9.060 1,033,721 -2,025 0.01% 9,365,841
2011-11-10 2011-11-08 8.888 1,035,746 -3,646 0.01% 9,205,198
2011-11-09 2011-11-07 8.863 1,039,392 -22,683 0.01% 9,211,942
2011-11-08 2011-11-04 8.888 1,062,075 -34,026 0.01% 9,439,197
2011-11-07 2011-11-03 8.665 1,096,101 +405 0.01% 9,498,063
2011-11-04 2011-11-02 8.764 1,095,696 +14,583 0.01% 9,602,754
2011-11-03 2011-11-01 8.567 1,081,113 +19,443 0.01% 9,261,427
2011-11-02 2011-10-31 8.764 1,061,670 +40,911 0.01% 9,304,547
2011-11-01 2011-10-28 8.888 1,020,759 -40,101 0.01% 9,072,001
2011-10-31 2011-10-27 8.764 1,060,860 -45,367 0.01% 9,297,449
2011-10-28 2011-10-26 8.221 1,106,227 -26,329 0.01% 9,094,228
2011-10-27 2011-10-25 7.900 1,132,556 -27,140 0.01% 8,947,197
2011-10-26 2011-10-24 7.579 1,159,696 -67,645 0.01% 8,789,413
2011-10-25 2011-10-21 7.011 1,227,341 +28,354 0.01% 8,605,199
2011-10-24 2011-10-20 7.011 1,198,987 -18,228 0.01% 8,406,402
2011-10-21 2011-10-19 7.110 1,217,215 +4,456 0.01% 8,654,403
2011-10-20 2011-10-18 6.937 1,212,759 +23,899 0.01% 8,413,141
2011-10-19 2011-10-17 7.530 1,188,860 +15,392 0.01% 8,951,749
2011-10-18 2011-10-14 7.456 1,173,468 +7,291 0.01% 8,748,942
2011-10-17 2011-10-13 7.875 1,166,177 +26,330 0.01% 9,184,013
2011-10-14 2011-10-12 7.554 1,139,847 +10,126 0.01% 8,610,836
2011-10-13 2011-10-11 7.382 1,129,721 -68,861 0.01% 8,339,111
2011-10-12 2011-10-10 6.542 1,198,582 +24,304 0.01% 7,841,353
2011-10-11 2011-10-07 6.419 1,174,278 -37,671 0.01% 7,537,401
2011-10-10 2011-10-06 6.024 1,211,949 -26,329 0.01% 7,300,482
2011-10-07 2011-10-04 5.653 1,238,278 -31,595 0.01% 7,000,531
2011-10-06 2011-10-03 5.851 1,269,873 +21,874 0.01% 7,429,952
2011-10-04 2011-09-30 6.369 1,247,999 +41,721 0.01% 7,948,978
2011-10-03 2011-09-28 6.962 1,206,278 -36,455 0.01% 8,397,961
2011-09-30 2011-09-27 7.085 1,242,733 -16,608 0.01% 8,805,157
2011-09-28 2011-09-26 6.518 1,259,341 +20,658 0.01% 8,207,760
2011-09-27 2011-09-23 6.888 1,238,683 +186,329 0.01% 8,531,821
2011-09-26 2011-09-22 7.110 1,052,354 +56,304 0.01% 7,482,241
2011-09-23 2011-09-21 7.703 996,050 -2,430 0.01% 7,672,079
2011-09-22 2011-09-20 7.925 998,480 +1,215 0.01% 7,912,646
2011-09-21 2011-09-19 7.826 997,265 +22,278 0.01% 7,804,538
2011-09-20 2011-09-16 8.098 974,987 -34,835 0.01% 7,894,962
2011-09-19 2011-09-15 7.653 1,009,822 +2,835 0.01% 7,728,298
2011-09-16 2011-09-14 7.826 1,006,987 +24,304 0.01% 7,880,622
2011-09-15 2011-09-12 7.999 982,683 +101,266 0.01% 7,860,240
2011-09-14 2011-09-09 8.493 881,417 +37,266 0.01% 7,485,438
2011-09-12 2011-09-08 8.739 844,151 -4,051 0.01% 7,377,356
2011-09-09 2011-09-07 8.789 848,202 -2,835 0.01% 7,454,639
2011-09-08 2011-09-06 8.641 851,037 +6,075 0.01% 7,353,496
2011-09-07 2011-09-05 8.641 844,962 +18,228 0.01% 7,301,004
2011-09-06 2011-09-02 8.888 826,734 +11,342 0.01% 7,347,603
2011-09-05 2011-09-01 9.036 815,392 +8,506 0.01% 7,367,580
2011-09-02 2011-08-31 9.258 806,886 +44,557 0.01% 7,470,003
2011-09-01 2011-08-30 9.184 762,329 -9,316 0.01% 7,001,043
2011-08-31 2011-08-29 9.184 771,645 -111,392 0.01% 7,086,599
2011-08-30 2011-08-26 9.258 883,037 +42,126 0.01% 8,174,996
2011-08-29 2011-08-25 9.455 840,911 +8,101 0.01% 7,951,081
2011-08-26 2011-08-24 9.431 832,810 +8,102 0.01% 7,853,923
2011-08-25 2011-08-23 9.579 824,708 -14,178 0.01% 7,899,676
2011-08-24 2011-08-22 9.110 838,886 -42,936 0.01% 7,641,994
2011-08-23 2011-08-19 9.036 881,822 +9,721 0.01% 7,967,817
2011-08-22 2011-08-18 9.258 872,101 +18,228 0.01% 8,073,752
2011-08-19 2011-08-17 9.406 853,873 +40,506 0.01% 8,031,481
2011-08-18 2011-08-16 9.505 813,367 -27,139 0.01% 7,730,803
2011-08-17 2011-08-15 9.653 840,506 +22,684 0.01% 8,113,251
2011-08-16 2011-08-12 9.381 817,822 +15,392 0.01% 7,672,197
2011-08-15 2011-08-11 9.406 802,430 +11,747 0.01% 7,547,611
2011-08-12 2011-08-10 9.431 790,683 -17,823 0.01% 7,456,639
2011-08-11 2011-08-09 9.283 808,506 +38,481 0.01% 7,504,961
2011-08-10 2011-08-08 9.554 770,025 +17,823 0.01% 7,356,871
2011-08-09 2011-08-05 9.727 752,202 +15,392 0.01% 7,316,579
2011-08-08 2011-08-04 9.974 736,810 +12,557 0.01% 7,348,763
2011-08-05 2011-08-03 10.122 724,253 +17,823 0.01% 7,330,802
2011-08-04 2011-08-02 10.295 706,430 +2,835 0.01% 7,272,480
2011-08-03 2011-08-01 10.517 703,595 +2,026 0.01% 7,399,625
2011-08-02 2011-07-29 10.443 701,569 -405 0.01% 7,326,358
2011-08-01 2011-07-28 10.468 701,974 -10,127 0.01% 7,347,917
2011-07-29 2011-07-27 10.344 712,101 -24,304 0.01% 7,366,021
2011-07-28 2011-07-26 10.319 736,405 -33,215 0.01% 7,599,244
2011-07-27 2011-07-25 10.122 769,620 -3,240 0.01% 7,790,002
2011-07-25 2011-07-21 9.949 772,860 +6,886 0.01% 7,689,237
2011-07-22 2011-07-20 10.147 765,974 -8,102 0.01% 7,772,007
2011-07-20 2011-07-18 10.023 774,076 -25,924 0.01% 7,758,665
2011-07-19 2011-07-15 9.752 800,000 +2,026 0.01% 7,801,254
2011-07-18 2011-07-14 9.776 797,974 +6,481 0.01% 7,801,198
2011-07-15 2011-07-13 9.801 791,493 +16,202 0.01% 7,757,378
2011-07-14 2011-07-12 9.431 775,291 +16,203 0.01% 7,311,483
2011-07-13 2011-07-11 9.752 759,088 +2,430 0.01% 7,402,298
2011-07-12 2011-07-08 9.949 756,658 -7,291 0.01% 7,528,042
2011-07-11 2011-07-07 9.826 763,949 +14,177 0.01% 7,506,281
2011-07-08 2011-07-06 9.826 749,772 +19,848 0.01% 7,366,983
2011-07-07 2011-07-05 10.319 729,924 -3,645 0.01% 7,532,364
2011-07-06 2011-07-04 10.319 733,569 -12,152 0.01% 7,569,978
2011-07-05 2011-06-30 10.097 745,721 -3,241 0.01% 7,529,689
2011-07-04 2011-06-29 9.875 748,962 +6,076 0.01% 7,396,004
2011-06-30 2011-06-28 9.998 742,886 -20,253 0.01% 7,427,703
2011-06-29 2011-06-27 10.023 763,139 -6,886 0.01% 7,649,042
2011-06-28 2011-06-24 9.875 770,025 -25,114 0.01% 7,604,001
2011-06-27 2011-06-23 9.307 795,139 -44,152 0.01% 7,400,512
2011-06-24 2011-06-22 9.505 839,291 +27,140 0.01% 7,977,203
2011-06-23 2011-06-21 9.727 812,151 +54,683 0.01% 7,899,696
2011-06-22 2011-06-20 9.850 757,468 +6,481 0.01% 7,461,301
2011-06-21 2011-06-17 9.924 750,987 +39,291 0.01% 7,453,081
2011-06-20 2011-06-16 9.924 711,696 +18,228 0.01% 7,063,142
2011-06-17 2011-06-15 10.171 693,468 +7,291 0.01% 7,053,440
2011-06-16 2011-06-14 10.319 686,177 +810 0.01% 7,080,922
2011-06-15 2011-06-13 10.221 685,367 +2,026 0.01% 7,004,883
2011-06-14 2011-06-10 10.073 683,341 +23,088 0.01% 6,882,956
2011-06-13 2011-06-09 10.097 660,253 +19,848 0.01% 6,666,702
2011-06-10 2011-06-08 10.655 640,405 +17,418 0.01% 6,823,342
2011-06-09 2011-06-07 10.905 622,987 +43,010 0.01% 6,793,940
2011-06-08 2011-06-03 10.930 579,977 +49,063 0.00% 6,339,438
2011-06-07 2011-06-02 11.106 530,914 +141,603 0.00% 5,896,325
2011-06-03 2011-06-01 11.582 389,311 +1,995 0.00% 4,509,124
2011-06-02 2011-05-31 11.908 387,316 -4,388 0.00% 4,612,247
2011-06-01 2011-05-30 11.708 391,704 -9,573 0.00% 4,585,940
2011-05-31 2011-05-27 11.582 401,277 -133,227 0.00% 4,647,718
2011-05-26 2011-05-24 11.482 534,504 +87,754 0.00% 6,137,195
2011-05-25 2011-05-23 11.307 446,750 +45,872 0.00% 5,051,200
2011-05-24 2011-05-20 11.607 400,878 -798 0.00% 4,653,146
2011-05-23 2011-05-19 11.683 401,676 -154,368 0.00% 4,692,619
2011-05-20 2011-05-18 11.582 556,044 -23,933 0.00% 6,440,278
2011-05-19 2011-05-17 11.281 579,977 +41,883 0.00% 6,542,998
2011-05-18 2011-05-16 11.181 538,094 +13,961 0.00% 6,016,536
2011-05-16 2011-05-12 11.307 524,133 +22,736 0.00% 5,926,135
2011-05-13 2011-05-11 11.532 501,397 +1,994 0.00% 5,782,199
2011-05-12 2011-05-09 11.507 499,403 -3,988 0.00% 5,746,684
2011-05-11 2011-05-06 11.457 503,391 +39,888 0.00% 5,767,334
2011-05-09 2011-05-05 11.231 463,503 +57,439 0.00% 5,205,759
2011-05-06 2011-05-04 11.256 406,064 +19,545 0.00% 4,570,822
2011-05-05 2011-05-03 11.432 386,519 +3,192 0.00% 4,418,646
2011-05-04 2011-04-29 11.507 383,327 +38,292 0.00% 4,410,985
2011-05-03 2011-04-28 11.883 345,035 +3,989 0.00% 4,100,105
2011-04-29 2011-04-27 11.808 341,046 -3,989 0.00% 4,027,053
2011-04-27 2011-04-21 11.858 345,035 -41,085 0.00% 4,091,455
2011-04-26 2011-04-20 11.733 386,120 -42,281 0.00% 4,530,244
2011-04-21 2011-04-19 11.281 428,401 +8,376 0.00% 4,832,996
2011-04-19 2011-04-15 11.658 420,025 +16,753 0.00% 4,896,453
2011-04-18 2011-04-14 11.582 403,272 -47,866 0.00% 4,670,824
2011-04-15 2011-04-13 11.332 451,138 +798 0.00% 5,112,123
2011-04-14 2011-04-12 11.131 450,340 -1,994 0.00% 5,012,761
2011-04-13 2011-04-11 11.357 452,334 +17,949 0.00% 5,137,016
2011-04-12 2011-04-08 11.482 434,385 -15,556 0.00% 4,987,625
2011-04-08 2011-04-06 11.131 449,941 +9,972 0.00% 5,008,319
2011-04-07 2011-04-04 11.231 439,969 +27,922 0.00% 4,941,441
2011-04-06 2011-04-01 11.131 412,047 -34,304 0.00% 4,586,519
2011-04-04 2011-03-31 11.056 446,351 -93,339 0.00% 4,934,789
2011-04-01 2011-03-30 10.630 539,690 -30,315 0.00% 5,736,721
2011-03-31 2011-03-29 10.354 570,005 -3,989 0.00% 5,901,769
2011-03-30 2011-03-28 10.554 573,994 -21,141 0.00% 6,058,191
2011-03-29 2011-03-25 10.529 595,135 -48,265 0.00% 6,266,402
2011-03-28 2011-03-24 10.304 643,400 -19,146 0.01% 6,629,433
2011-03-25 2011-03-23 10.229 662,546 +1,994 0.01% 6,776,878
2011-03-23 2011-03-21 10.254 660,552 -1,994 0.01% 6,773,043
2011-03-21 2011-03-17 10.128 662,546 -5,585 0.01% 6,710,438
2011-03-18 2011-03-16 10.329 668,131 -15,556 0.01% 6,901,005
2011-03-17 2011-03-15 10.254 683,687 -36,697 0.01% 7,010,260
2011-03-16 2011-03-14 10.254 720,384 -31,911 0.01% 7,386,537
2011-03-15 2011-03-11 10.128 752,295 +7,978 0.01% 7,619,439
2011-03-14 2011-03-10 10.404 744,317 -91,744 0.01% 7,743,896
2011-03-11 2011-03-09 10.379 836,061 -55,445 0.01% 8,677,443
2011-03-10 2011-03-08 10.203 891,506 -15,955 0.01% 9,096,455
2011-03-09 2011-03-07 10.078 907,461 +3,989 0.01% 9,145,501
2011-03-08 2011-03-04 10.178 903,472 -74,990 0.01% 9,195,899
2011-03-07 2011-03-03 10.053 978,462 -135,621 0.01% 9,836,528
2011-03-04 2011-03-02 9.953 1,114,083 -11,966 0.01% 11,088,212
2011-03-03 2011-03-01 9.777 1,126,049 -32,709 0.01% 11,009,697
2011-03-02 2011-02-28 9.677 1,158,758 -13,961 0.01% 11,213,302
2011-03-01 2011-02-25 9.502 1,172,719 -3,989 0.01% 11,142,603
2011-02-28 2011-02-24 9.376 1,176,708 +3,989 0.01% 11,033,004
2011-02-25 2011-02-23 9.426 1,172,719 +3,590 0.01% 11,054,403
2011-02-24 2011-02-22 9.502 1,169,129 +30,315 0.01% 11,108,492
2011-02-23 2011-02-21 9.727 1,138,814 -1,994 0.01% 11,077,404
2011-02-22 2011-02-18 9.777 1,140,808 -46,669 0.01% 11,154,000
2011-02-21 2011-02-17 9.702 1,187,477 +24,730 0.01% 11,520,986
2011-02-17 2011-02-15 9.401 1,162,747 -17,949 0.01% 10,931,254
2011-02-16 2011-02-14 9.326 1,180,696 -1,995 0.01% 11,011,197
2011-02-15 2011-02-11 9.050 1,182,691 +36,299 0.01% 10,703,652
2011-02-14 2011-02-10 9.125 1,146,392 +3,988 0.01% 10,461,357
2011-02-11 2011-02-09 9.301 1,142,404 +45,872 0.01% 10,625,445
2011-02-10 2011-02-08 9.476 1,096,532 +24,731 0.01% 10,391,221
2011-02-09 2011-02-07 9.527 1,071,801 +21,939 0.01% 10,210,599
2011-02-08 2011-02-02 9.727 1,049,862 +3,988 0.01% 10,212,156
2011-02-07 2011-01-31 9.627 1,045,874 +15,956 0.01% 10,068,484
2011-02-01 2011-01-28 9.627 1,029,918 +27,922 0.01% 9,914,878
2011-01-28 2011-01-26 9.727 1,001,996 -1,596 0.01% 9,746,556
2011-01-27 2011-01-25 9.727 1,003,592 -14,759 0.01% 9,762,081
2011-01-26 2011-01-24 9.602 1,018,351 +12,765 0.01% 9,777,994
2011-01-25 2011-01-21 9.752 1,005,586 +27,922 0.01% 9,806,687
2011-01-24 2011-01-20 9.802 977,664 -36,698 0.01% 9,583,405
2011-01-21 2011-01-19 9.953 1,014,362 +37,894 0.01% 10,095,712
2011-01-20 2011-01-18 9.852 976,468 -11,966 0.01% 9,620,642
2011-01-19 2011-01-17 9.827 988,434 +19,944 0.01% 9,713,757
2011-01-18 2011-01-14 9.953 968,490 +31,512 0.01% 9,639,159
2011-01-17 2011-01-13 10.028 936,978 -1,596 0.01% 9,395,997
2011-01-14 2011-01-12 10.103 938,574 -12,365 0.01% 9,482,592
2011-01-13 2011-01-11 10.028 950,939 -15,557 0.01% 9,535,998
2011-01-12 2011-01-10 9.827 966,496 +5,186 0.01% 9,498,163
2011-01-11 2011-01-07 10.003 961,310 +13,961 0.01% 9,615,898
2011-01-10 2011-01-06 10.178 947,349 -19,147 0.01% 9,642,497
2011-01-07 2011-01-05 10.178 966,496 -5,584 0.01% 9,837,383
2011-01-06 2011-01-04 10.078 972,080 -39,888 0.01% 9,796,739
2011-01-05 2011-01-03 10.003 1,011,968 +12,764 0.01% 10,122,625
2011-01-04 2010-12-31 9.777 999,204 +14,360 0.01% 9,769,498
2011-01-03 2010-12-29 9.602 984,844 +32,309 0.01% 9,456,266
2010-12-30 2010-12-28 9.652 952,535 +5,585 0.01% 9,193,802
2010-12-29 2010-12-24 9.602 946,950 +244,117 0.01% 9,092,416
2010-12-23 2010-12-21 10.153 702,833 +17,949 0.01% 7,136,095
2010-12-22 2010-12-20 10.128 684,884 +25,529 0.01% 6,936,683
2010-12-21 2010-12-17 10.429 659,355 -3,191 0.01% 6,876,479
2010-12-20 2010-12-16 10.229 662,546 +11,169 0.01% 6,776,878
2010-12-17 2010-12-15 10.053 651,377 +29,916 0.01% 6,548,326
2010-12-16 2010-12-14 10.203 621,461 +3,989 0.01% 6,341,059
2010-12-15 2010-12-13 10.128 617,472 +29,118 0.01% 6,253,917
2010-12-14 2010-12-10 10.178 588,354 +46,670 0.00% 5,988,502
2010-12-13 2010-12-09 10.279 541,684 +6,382 0.00% 5,567,796
2010-12-10 2010-12-08 10.279 535,302 +20,343 0.00% 5,502,198
2010-12-09 2010-12-07 10.529 514,959 -3,989 0.00% 5,422,199
2010-12-08 2010-12-06 10.429 518,948 +23,933 0.00% 5,412,160
2010-12-07 2010-12-03 10.730 495,015 -46,669 0.00% 5,311,481
2010-12-06 2010-12-02 10.655 541,684 -34,703 0.00% 5,771,496
2010-12-03 2010-12-01 10.354 576,387 +21,938 0.00% 5,967,847
2010-12-02 2010-11-30 10.153 554,449 +20,742 0.00% 5,629,504
2010-12-01 2010-11-29 10.254 533,707 +1,995 0.00% 5,472,423
2010-11-30 2010-11-26 10.254 531,712 +1,994 0.00% 5,451,967
2010-11-29 2010-11-25 10.229 529,718 +399 0.00% 5,418,242
2010-11-26 2010-11-24 10.153 529,319 +3,989 0.00% 5,374,351
2010-11-25 2010-11-23 10.103 525,330 +20,343 0.00% 5,307,509
2010-11-23 2010-11-19 10.554 504,987 -1,197 0.00% 5,329,860
2010-11-22 2010-11-18 10.705 506,184 +51,855 0.00% 5,418,633
2010-11-19 2010-11-17 10.429 454,329 -74,990 0.00% 4,738,242
2010-11-18 2010-11-16 10.329 529,319 +48,265 0.00% 5,467,241
2010-11-17 2010-11-15 10.580 481,054 +13,163 0.00% 5,089,320
2010-11-16 2010-11-12 10.780 467,891 +22,338 0.00% 5,043,902
2010-11-15 2010-11-11 10.981 445,553 +2,393 0.00% 4,892,456
2010-11-12 2010-11-10 10.880 443,160 +8,775 0.00% 4,821,740
2010-11-11 2010-11-09 11.031 434,385 +1,197 0.00% 4,791,605
2010-11-10 2010-11-08 11.256 433,188 -13,163 0.00% 4,876,141
2010-11-09 2010-11-05 11.031 446,351 -76,586 0.00% 4,923,599
2010-11-08 2010-11-04 10.855 522,937 +3,989 0.00% 5,676,632
2010-11-05 2010-11-03 10.780 518,948 +13,961 0.00% 5,594,300
2010-11-04 2010-11-02 10.454 504,987 -33,506 0.00% 5,279,220
2010-11-03 2010-11-01 10.379 538,493 -1,197 0.00% 5,588,997
2010-11-02 2010-10-29 10.254 539,690 -44,675 0.00% 5,533,771
2010-10-29 2010-10-27 10.153 584,365 +45,473 0.00% 5,933,251
2010-10-28 2010-10-26 10.178 538,892 +13,163 0.00% 5,485,058
2010-10-27 2010-10-25 10.153 525,729 +46,271 0.00% 5,337,900
2010-10-26 2010-10-22 10.203 479,458 -14,759 0.00% 4,892,135
2010-10-25 2010-10-21 10.329 494,217 +18,747 0.00% 5,104,678
2010-10-22 2010-10-20 10.354 475,470 -79,776 0.00% 4,922,964
2010-10-21 2010-10-19 10.153 555,246 -6,383 0.00% 5,637,596
2010-10-20 2010-10-18 10.003 561,629 +27,922 0.00% 5,617,925
2010-10-19 2010-10-15 10.128 533,707 +57,838 0.00% 5,405,523
2010-10-18 2010-10-14 10.178 475,869 +55,445 0.00% 4,843,585
2010-10-15 2010-10-13 10.128 420,424 +27,124 0.00% 4,258,164
2010-10-14 2010-10-12 10.203 393,300 +10,371 0.00% 4,013,025
2010-10-13 2010-10-11 10.304 382,929 +19,945 0.00% 3,945,605
2010-10-12 2010-10-08 10.454 362,984 +14,359 0.00% 3,794,696
2010-10-11 2010-10-07 10.454 348,625 -7,977 0.00% 3,644,585
2010-10-08 2010-10-06 10.279 356,602 -130,036 0.00% 3,665,398
2010-10-07 2010-10-05 10.279 486,638 -1,197 0.00% 5,001,996
2010-10-06 2010-10-04 10.153 487,835 -4,787 0.00% 4,953,150
2010-10-05 2010-09-30 10.078 492,622 -1,994 0.00% 4,964,704
2010-10-04 2010-09-29 9.953 494,616 +12,365 0.00% 4,922,800
2010-09-29 2010-09-27 9.627 482,251 +3,989 0.00% 4,642,563
2010-09-28 2010-09-24 9.702 478,262 +3,989 0.00% 4,640,132
2010-09-27 2010-09-22 9.777 474,273 -27,124 0.00% 4,637,100
2010-09-24 2010-09-21 9.627 501,397 -5,983 0.00% 4,826,879
2010-09-22 2010-09-20 9.401 507,380 -18,748 0.00% 4,769,997
2010-09-21 2010-09-17 9.527 526,128 +3,989 0.00% 5,012,201
2010-09-20 2010-09-16 9.502 522,139 +41,085 0.00% 4,961,110
2010-09-17 2010-09-15 9.752 481,054 +43,877 0.00% 4,691,340
2010-09-16 2010-09-14 9.677 437,177 +80,176 0.00% 4,230,562
2010-09-15 2010-09-13 9.827 357,001 -3,191 0.00% 3,508,399
2010-09-14 2010-09-10 9.502 360,192 +39,489 0.00% 3,422,368
2010-09-10 2010-09-08 9.050 320,703 +3,191 0.00% 2,902,443
2010-09-09 2010-09-07 9.176 317,512 +13,164 0.00% 2,913,364
2010-09-08 2010-09-06 9.201 304,348 -75,788 0.00% 2,800,206
2010-09-07 2010-09-03 8.950 380,136 -5,186 0.00% 3,402,207
2010-09-06 2010-09-02 8.875 385,322 -5,983 0.00% 3,419,641
2010-09-03 2010-09-01 8.850 391,305 -798 0.00% 3,462,929
2010-09-02 2010-08-31 8.825 392,103 -7,978 0.00% 3,460,161
2010-09-01 2010-08-30 8.699 400,081 +7,180 0.00% 3,480,414
2010-08-31 2010-08-27 8.875 392,901 -37,894 0.00% 3,486,903
2010-08-30 2010-08-26 8.850 430,795 -79,378 0.00% 3,812,403
2010-08-27 2010-08-25 8.574 510,173 +3,989 0.00% 4,374,184
2010-08-25 2010-08-23 8.774 506,184 -3,989 0.00% 4,441,503
2010-08-24 2010-08-20 8.699 510,173 -19,944 0.00% 4,438,134
2010-08-23 2010-08-19 8.599 530,117 -21,938 0.00% 4,558,472
2010-08-20 2010-08-18 8.599 552,055 -15,557 0.00% 4,747,117
2010-08-19 2010-08-17 8.449 567,612 -7,977 0.00% 4,795,512
2010-08-18 2010-08-16 8.398 575,589 +29,517 0.00% 4,834,046
2010-08-17 2010-08-13 8.499 546,072 +1,595 0.00% 4,640,909
2010-08-16 2010-08-12 8.449 544,477 +15,956 0.00% 4,600,054
2010-08-13 2010-08-11 8.348 528,521 +89,749 0.00% 4,412,249
2010-08-12 2010-08-10 8.524 438,772 -1,197 0.00% 3,739,997
2010-08-11 2010-08-09 8.599 439,969 -1,192,663 0.00% 3,783,290
2010-08-10 2010-08-06 8.599 1,632,632 -7,579 0.01% 14,038,991
2010-08-09 2010-08-05 8.649 1,640,211 +10,770 0.01% 14,186,403
2010-08-06 2010-08-04 8.699 1,629,441 +1,199,045 0.01% 14,174,952
2010-08-05 2010-08-03 8.800 430,396 +19,147 0.00% 3,787,292
2010-08-04 2010-08-02 8.800 411,249 -1,205,826 0.00% 3,618,807
2010-08-03 2010-07-30 8.774 1,617,075 +1,219,787 0.02% 14,188,997
2010-08-02 2010-07-29 8.950 397,288 -9,175 0.00% 3,555,717
2010-07-30 2010-07-28 8.975 406,463 -25,129 0.00% 3,648,023
2010-07-29 2010-07-27 8.800 431,592 +11,168 0.00% 3,797,817
2010-07-28 2010-07-26 8.774 420,424 +64,620 0.00% 3,689,003
2010-07-27 2010-07-23 8.724 355,804 -89,749 0.00% 3,104,156
2010-07-26 2010-07-22 8.273 445,553 +65,816 0.00% 3,686,097
2010-07-23 2010-07-21 8.073 379,737 +15,955 0.00% 3,065,436
2010-07-22 2010-07-20 8.047 363,782 -11,169 0.00% 2,927,519
2010-07-21 2010-07-19 8.047 374,951 +57,041 0.00% 3,017,401
2010-07-20 2010-07-16 8.198 317,910 0.00% 2,606,186

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top