History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 11,549,600 | +0 | 0.04% | 60,404,408 |
| 2025-10-13 | 2025-10-09 | 5.150 | 11,549,600 | +0 | 0.04% | 59,480,440 |
| 2025-10-10 | 2025-10-08 | 5.090 | 11,549,600 | -800,000 | 0.04% | 58,787,464 |
| 2025-10-09 | 2025-10-06 | 5.130 | 12,349,600 | -1,206,000 | 0.04% | 63,353,448 |
| 2025-10-06 | 2025-10-02 | 5.190 | 13,555,600 | -6,000 | 0.04% | 70,353,564 |
| 2025-10-03 | 2025-09-30 | 5.250 | 13,561,600 | +1,977,000 | 0.04% | 71,198,400 |
| 2025-10-02 | 2025-09-29 | 5.260 | 11,584,600 | +2,000 | 0.04% | 60,934,996 |
| 2025-09-30 | 2025-09-26 | 5.200 | 11,582,600 | +2,000 | 0.04% | 60,229,520 |
| 2025-09-29 | 2025-09-25 | 5.130 | 11,580,600 | -56,000 | 0.04% | 59,408,478 |
| 2025-09-26 | 2025-09-24 | 5.220 | 11,636,600 | -193,000 | 0.04% | 60,743,052 |
| 2025-09-25 | 2025-09-23 | 5.220 | 11,829,600 | +192,000 | 0.04% | 61,750,512 |
| 2025-09-24 | 2025-09-22 | 5.210 | 11,637,600 | +1,000 | 0.04% | 60,631,896 |
| 2025-09-23 | 2025-09-19 | 5.280 | 11,636,600 | +13,000 | 0.04% | 61,441,248 |
| 2025-09-22 | 2025-09-18 | 5.360 | 11,623,600 | +21,000 | 0.04% | 62,302,496 |
| 2025-09-19 | 2025-09-17 | 5.450 | 11,602,600 | -1,000 | 0.04% | 63,234,170 |
| 2025-09-18 | 2025-09-16 | 5.460 | 11,603,600 | -90,000 | 0.04% | 63,355,656 |
| 2025-09-17 | 2025-09-15 | 5.470 | 11,693,600 | +2,000 | 0.04% | 63,963,992 |
| 2025-09-16 | 2025-09-12 | 5.580 | 11,691,600 | +100,000 | 0.04% | 65,239,128 |
| 2025-09-12 | 2025-09-10 | 5.630 | 11,591,600 | -156,000 | 0.04% | 65,260,708 |
| 2025-09-10 | 2025-09-08 | 5.400 | 11,747,600 | -103,000 | 0.04% | 63,437,040 |
| 2025-09-09 | 2025-09-05 | 5.480 | 11,850,600 | +55,000 | 0.04% | 64,941,288 |
| 2025-09-08 | 2025-09-04 | 5.430 | 11,795,600 | -10,000 | 0.04% | 64,050,108 |
| 2025-09-05 | 2025-09-03 | 5.320 | 11,805,600 | +2,000 | 0.04% | 62,805,792 |
| 2025-09-04 | 2025-09-02 | 5.350 | 11,803,600 | +10,000 | 0.04% | 63,149,260 |
| 2025-08-29 | 2025-08-27 | 5.290 | 11,793,600 | +11,000 | 0.04% | 62,388,144 |
| 2025-08-28 | 2025-08-26 | 5.420 | 11,782,600 | -50,000 | 0.04% | 63,861,692 |
| 2025-08-27 | 2025-08-25 | 5.500 | 11,832,600 | -2,000 | 0.04% | 65,079,300 |
| 2025-08-26 | 2025-08-22 | 5.500 | 11,834,600 | +5,000 | 0.04% | 65,090,300 |
| 2025-08-25 | 2025-08-21 | 5.530 | 11,829,600 | +5,000 | 0.04% | 65,417,688 |
| 2025-08-22 | 2025-08-20 | 5.460 | 11,824,600 | -1,245,000 | 0.04% | 64,562,316 |
| 2025-08-21 | 2025-08-19 | 5.410 | 13,069,600 | +2,000 | 0.04% | 70,706,536 |
| 2025-08-20 | 2025-08-18 | 5.370 | 13,067,600 | +15,000 | 0.04% | 70,173,012 |
| 2025-08-19 | 2025-08-15 | 5.410 | 13,052,600 | -8,000 | 0.04% | 70,614,566 |
| 2025-08-18 | 2025-08-14 | 5.540 | 13,060,600 | -67,000 | 0.04% | 72,355,724 |
| 2025-08-15 | 2025-08-13 | 5.540 | 13,127,600 | +13,000 | 0.04% | 72,726,904 |
| 2025-08-14 | 2025-08-12 | 5.470 | 13,114,600 | +20,000 | 0.04% | 71,736,862 |
| 2025-08-13 | 2025-08-11 | 5.380 | 13,094,600 | -10,000 | 0.04% | 70,448,948 |
| 2025-08-12 | 2025-08-08 | 5.390 | 13,104,600 | -28,000 | 0.04% | 70,633,794 |
| 2025-08-11 | 2025-08-07 | 5.390 | 13,132,600 | +1,340,000 | 0.04% | 70,784,714 |
| 2025-08-08 | 2025-08-06 | 5.270 | 11,792,600 | +51,000 | 0.04% | 62,147,002 |
| 2025-08-07 | 2025-08-05 | 5.380 | 11,741,600 | -49,000 | 0.04% | 63,169,808 |
| 2025-08-06 | 2025-08-04 | 5.260 | 11,790,600 | +1,000 | 0.04% | 62,018,556 |
| 2025-08-05 | 2025-08-01 | 5.110 | 11,789,600 | +11,000 | 0.04% | 60,244,856 |
| 2025-08-04 | 2025-07-31 | 5.150 | 11,778,600 | +49,000 | 0.04% | 60,659,790 |
| 2025-08-01 | 2025-07-30 | 5.200 | 11,729,600 | -25,000 | 0.04% | 60,993,920 |
| 2025-07-31 | 2025-07-29 | 5.180 | 11,754,600 | -1,275,000 | 0.04% | 60,888,828 |
| 2025-07-30 | 2025-07-28 | 5.230 | 13,029,600 | +1,206,000 | 0.04% | 68,144,808 |
| 2025-07-29 | 2025-07-25 | 5.250 | 11,823,600 | +16,000 | 0.04% | 62,073,900 |
| 2025-07-28 | 2025-07-24 | 5.340 | 11,807,600 | +30,000 | 0.04% | 63,052,584 |
| 2025-07-25 | 2025-07-23 | 5.350 | 11,777,600 | -120,000 | 0.04% | 63,010,160 |
| 2025-07-24 | 2025-07-22 | 5.290 | 11,897,600 | +37,000 | 0.04% | 62,938,304 |
| 2025-07-23 | 2025-07-21 | 5.360 | 11,860,600 | -5,000 | 0.04% | 63,572,816 |
| 2025-07-22 | 2025-07-18 | 5.350 | 11,865,600 | +33,000 | 0.04% | 63,480,960 |
| 2025-07-21 | 2025-07-17 | 5.380 | 11,832,600 | -183,000 | 0.04% | 63,659,388 |
| 2025-07-18 | 2025-07-16 | 5.500 | 12,015,600 | -8,000 | 0.04% | 66,085,800 |
| 2025-07-17 | 2025-07-15 | 5.490 | 12,023,600 | +100,000 | 0.04% | 66,009,564 |
| 2025-07-16 | 2025-07-14 | 5.540 | 11,923,600 | +4,000 | 0.04% | 66,056,744 |
| 2025-07-15 | 2025-07-11 | 5.520 | 11,919,600 | +1,000 | 0.04% | 65,796,192 |
| 2025-07-14 | 2025-07-10 | 5.590 | 11,918,600 | +1,000 | 0.04% | 66,624,974 |
| 2025-07-11 | 2025-07-09 | 5.450 | 11,917,600 | +124,000 | 0.04% | 64,950,920 |
| 2025-07-10 | 2025-07-08 | 5.801 | 11,793,600 | +16,000 | 0.04% | 68,414,195 |
| 2025-07-09 | 2025-07-07 | 5.811 | 11,777,600 | +241,306 | 0.04% | 68,442,089 |
| 2025-07-08 | 2025-07-04 | 5.832 | 11,536,294 | -80,008 | 0.04% | 67,276,281 |
| 2025-07-07 | 2025-07-03 | 5.791 | 11,616,302 | +49,761 | 0.04% | 67,266,641 |
| 2025-07-04 | 2025-07-02 | 5.903 | 11,566,541 | -976 | 0.04% | 68,282,495 |
| 2025-07-03 | 2025-06-30 | 5.739 | 11,567,517 | +95,619 | 0.04% | 66,391,361 |
| 2025-07-02 | 2025-06-27 | 5.873 | 11,471,898 | -976 | 0.04% | 67,371,047 |
| 2025-06-30 | 2025-06-26 | 5.934 | 11,472,874 | -3,903 | 0.04% | 68,082,295 |
| 2025-06-27 | 2025-06-25 | 5.924 | 11,476,777 | -27,319 | 0.04% | 67,987,830 |
| 2025-06-25 | 2025-06-23 | 5.801 | 11,504,096 | -161,967 | 0.04% | 66,734,794 |
| 2025-06-24 | 2025-06-20 | 5.698 | 11,666,063 | -19,514 | 0.04% | 66,478,698 |
| 2025-06-23 | 2025-06-19 | 5.616 | 11,685,577 | -73,177 | 0.04% | 65,631,770 |
| 2025-06-20 | 2025-06-18 | 5.719 | 11,758,754 | -7,806 | 0.04% | 67,247,927 |
| 2025-06-19 | 2025-06-17 | 5.760 | 11,766,560 | +7,806 | 0.04% | 67,774,953 |
| 2025-06-18 | 2025-06-16 | 5.739 | 11,758,754 | -7,806 | 0.04% | 67,488,959 |
| 2025-06-17 | 2025-06-13 | 5.678 | 11,766,560 | -9,757 | 0.04% | 66,810,185 |
| 2025-06-16 | 2025-06-12 | 5.688 | 11,776,317 | -19,514 | 0.04% | 66,986,281 |
| 2025-06-13 | 2025-06-11 | 5.688 | 11,795,831 | -98,546 | 0.04% | 67,097,281 |
| 2025-06-12 | 2025-06-10 | 5.606 | 11,894,377 | -4,878 | 0.04% | 66,682,584 |
| 2025-06-11 | 2025-06-09 | 5.504 | 11,899,255 | -27,320 | 0.04% | 65,490,371 |
| 2025-06-10 | 2025-06-06 | 5.452 | 11,926,575 | -103,424 | 0.04% | 65,029,553 |
| 2025-06-09 | 2025-06-05 | 5.422 | 12,029,999 | -448,822 | 0.04% | 65,223,584 |
| 2025-06-06 | 2025-06-04 | 5.370 | 12,478,821 | -23,417 | 0.04% | 67,017,502 |
| 2025-06-05 | 2025-06-03 | 5.278 | 12,502,238 | -62,445 | 0.04% | 65,990,039 |
| 2025-06-02 | 2025-05-29 | 5.186 | 12,564,683 | +563,955 | 0.04% | 65,160,656 |
| 2025-05-30 | 2025-05-28 | 5.125 | 12,000,728 | +9,757 | 0.04% | 61,498,000 |
| 2025-05-28 | 2025-05-26 | 5.073 | 11,990,971 | +12,684 | 0.04% | 60,833,520 |
| 2025-05-27 | 2025-05-23 | 5.196 | 11,978,287 | -19,514 | 0.04% | 62,242,363 |
| 2025-05-26 | 2025-05-22 | 5.155 | 11,997,801 | -18,538 | 0.04% | 61,851,899 |
| 2025-05-23 | 2025-05-21 | 5.145 | 12,016,339 | +17,562 | 0.04% | 61,824,311 |
| 2025-05-22 | 2025-05-20 | 5.145 | 11,998,777 | +9,757 | 0.04% | 61,733,954 |
| 2025-05-21 | 2025-05-19 | 5.114 | 11,989,020 | -3,902 | 0.04% | 61,315,126 |
| 2025-05-19 | 2025-05-15 | 5.155 | 11,992,922 | -25,369 | 0.04% | 61,826,746 |
| 2025-05-16 | 2025-05-14 | 5.186 | 12,018,291 | -34,149 | 0.04% | 62,327,058 |
| 2025-05-15 | 2025-05-13 | 5.114 | 12,052,440 | -41,955 | 0.04% | 61,639,473 |
| 2025-05-14 | 2025-05-12 | 4.981 | 12,094,395 | +6,830 | 0.04% | 60,242,615 |
| 2025-05-13 | 2025-05-09 | 4.971 | 12,087,565 | -16,587 | 0.04% | 60,084,708 |
| 2025-05-07 | 2025-05-02 | 4.879 | 12,104,152 | -14,636 | 0.04% | 59,050,655 |
| 2025-05-06 | 2025-04-30 | 4.858 | 12,118,788 | +41,955 | 0.04% | 58,873,645 |
| 2025-05-02 | 2025-04-29 | 4.950 | 12,076,833 | +20,490 | 0.04% | 59,783,810 |
| 2025-04-30 | 2025-04-28 | 4.961 | 12,056,343 | -12,684 | 0.04% | 59,805,944 |
| 2025-04-29 | 2025-04-25 | 4.827 | 12,069,027 | +73,178 | 0.04% | 58,260,816 |
| 2025-04-28 | 2025-04-24 | 4.868 | 11,995,849 | -1,246,946 | 0.04% | 58,399,348 |
| 2025-04-25 | 2025-04-23 | 4.797 | 13,242,795 | -24,392 | 0.04% | 63,519,768 |
| 2025-04-17 | 2025-04-15 | 4.643 | 13,267,187 | +6,829 | 0.04% | 61,597,126 |
| 2025-04-16 | 2025-04-14 | 4.622 | 13,260,358 | +12,685 | 0.04% | 61,293,608 |
| 2025-04-15 | 2025-04-11 | 4.540 | 13,247,673 | +975 | 0.04% | 60,148,766 |
| 2025-04-14 | 2025-04-10 | 4.448 | 13,246,698 | -4,878 | 0.04% | 58,922,445 |
| 2025-04-11 | 2025-04-09 | 4.356 | 13,251,576 | -70,251 | 0.04% | 57,721,799 |
| 2025-04-10 | 2025-04-08 | 4.284 | 13,321,827 | +1,221,578 | 0.04% | 57,072,049 |
| 2025-04-09 | 2025-04-07 | 4.294 | 12,100,249 | +73,177 | 0.04% | 51,962,702 |
| 2025-04-08 | 2025-04-03 | 4.725 | 12,027,072 | +34,150 | 0.04% | 56,825,626 |
| 2025-04-07 | 2025-04-02 | 4.827 | 11,992,922 | +29,271 | 0.04% | 57,893,434 |
| 2025-04-03 | 2025-04-01 | 4.807 | 11,963,651 | +93,667 | 0.04% | 57,506,902 |
| 2025-04-02 | 2025-03-31 | 4.797 | 11,869,984 | -9,757 | 0.04% | 56,935,008 |
| 2025-04-01 | 2025-03-28 | 4.817 | 11,879,741 | +14,635 | 0.04% | 57,225,320 |
| 2025-03-31 | 2025-03-27 | 4.899 | 11,865,106 | +4,879 | 0.04% | 58,127,670 |
| 2025-03-28 | 2025-03-26 | 5.002 | 11,860,227 | -82,935 | 0.04% | 59,319,328 |
| 2025-03-27 | 2025-03-25 | 5.114 | 11,943,162 | -7,805 | 0.04% | 61,080,596 |
| 2025-03-26 | 2025-03-24 | 5.176 | 11,950,967 | +9,757 | 0.04% | 61,855,429 |
| 2025-03-25 | 2025-03-21 | 5.053 | 11,941,210 | +9,757 | 0.04% | 60,336,297 |
| 2025-03-24 | 2025-03-20 | 5.145 | 11,931,453 | +4,878 | 0.04% | 61,387,571 |
| 2025-03-20 | 2025-03-18 | 5.186 | 11,926,575 | -19,514 | 0.04% | 61,851,417 |
| 2025-03-18 | 2025-03-14 | 5.084 | 11,946,089 | -2,927 | 0.04% | 60,728,257 |
| 2025-03-14 | 2025-03-12 | 5.002 | 11,949,016 | -11,708 | 0.04% | 59,763,409 |
| 2025-03-13 | 2025-03-11 | 4.889 | 11,960,724 | -45,858 | 0.04% | 58,473,521 |
| 2025-03-11 | 2025-03-07 | 4.848 | 12,006,582 | +15,611 | 0.04% | 58,205,487 |
| 2025-03-10 | 2025-03-06 | 4.868 | 11,990,971 | +976 | 0.04% | 58,375,600 |
| 2025-03-05 | 2025-03-03 | 4.817 | 11,989,995 | -9,757 | 0.04% | 57,756,419 |
| 2025-03-04 | 2025-02-28 | 4.745 | 11,999,752 | -23,417 | 0.04% | 56,942,517 |
| 2025-03-03 | 2025-02-27 | 4.899 | 12,023,169 | -102,449 | 0.04% | 58,902,028 |
| 2025-02-28 | 2025-02-26 | 4.817 | 12,125,618 | +975,701 | 0.04% | 58,409,722 |
| 2025-02-26 | 2025-02-24 | 4.735 | 11,149,917 | +50,736 | 0.04% | 52,795,512 |
| 2025-02-25 | 2025-02-21 | 4.704 | 11,099,181 | +976 | 0.04% | 52,214,006 |
| 2025-02-20 | 2025-02-18 | 4.684 | 11,098,205 | +13,660 | 0.04% | 51,981,923 |
| 2025-02-19 | 2025-02-17 | 4.674 | 11,084,545 | -5,854 | 0.04% | 51,804,336 |
| 2025-02-18 | 2025-02-14 | 4.571 | 11,090,399 | -2,927 | 0.04% | 50,695,035 |
| 2025-02-17 | 2025-02-13 | 4.520 | 11,093,326 | -15,612 | 0.04% | 50,139,934 |
| 2025-02-13 | 2025-02-11 | 4.428 | 11,108,938 | -4,878 | 0.04% | 49,185,794 |
| 2025-02-11 | 2025-02-07 | 4.315 | 11,113,816 | -14,636 | 0.04% | 47,954,426 |
| 2025-02-10 | 2025-02-06 | 4.387 | 11,128,452 | +6,830 | 0.04% | 48,815,970 |
| 2025-02-07 | 2025-02-05 | 4.397 | 11,121,622 | -11,708 | 0.04% | 48,899,995 |
| 2025-02-06 | 2025-02-04 | 4.397 | 11,133,330 | -20,490 | 0.04% | 48,951,474 |
| 2025-02-05 | 2025-02-03 | 4.305 | 11,153,820 | -15,611 | 0.04% | 48,012,721 |
| 2025-02-04 | 2025-01-28 | 4.387 | 11,169,431 | -5,854 | 0.04% | 48,995,728 |
| 2025-02-03 | 2025-01-24 | 4.325 | 11,175,285 | +96,594 | 0.04% | 48,334,191 |
| 2025-01-24 | 2025-01-22 | 4.253 | 11,078,691 | +11,709 | 0.04% | 47,121,591 |
| 2025-01-23 | 2025-01-21 | 4.335 | 11,066,982 | -69,275 | 0.04% | 47,979,196 |
| 2025-01-22 | 2025-01-20 | 4.274 | 11,136,257 | -9,757 | 0.04% | 47,594,711 |
| 2025-01-21 | 2025-01-17 | 4.284 | 11,146,014 | +16,587 | 0.04% | 47,750,647 |
| 2025-01-20 | 2025-01-16 | 4.346 | 11,129,427 | -16,256,149 | 0.04% | 48,363,983 |
| 2025-01-17 | 2025-01-15 | 4.315 | 27,385,576 | -9,740,420 | 0.09% | 118,164,595 |
| 2025-01-16 | 2025-01-14 | 4.294 | 37,125,996 | -709,334 | 0.12% | 159,432,014 |
| 2025-01-15 | 2025-01-13 | 4.274 | 37,835,330 | +79,031 | 0.13% | 161,702,590 |
| 2025-01-14 | 2025-01-10 | 4.315 | 37,756,299 | -3,900,851 | 0.13% | 162,912,688 |
| 2025-01-13 | 2025-01-09 | 4.366 | 41,657,150 | -9,757,007 | 0.14% | 181,878,997 |
| 2025-01-10 | 2025-01-08 | 4.366 | 51,414,157 | -1,687,962 | 0.17% | 224,478,998 |
| 2025-01-08 | 2025-01-06 | 4.346 | 53,102,119 | +19,514 | 0.18% | 230,760,305 |
| 2025-01-03 | 2024-12-31 | 4.673 | 53,082,605 | -16,587 | 0.18% | 248,070,079 |
| 2025-01-02 | 2024-12-27 | 4.652 | 53,099,192 | +1,518,279 | 0.18% | 247,027,290 |
| 2024-12-30 | 2024-12-24 | 4.631 | 51,580,913 | -109,962 | 0.18% | 238,875,702 |
| 2024-12-20 | 2024-12-18 | 4.431 | 51,690,875 | +1,896 | 0.18% | 229,024,322 |
| 2024-12-19 | 2024-12-17 | 4.410 | 51,688,979 | -9,479 | 0.18% | 227,925,369 |
| 2024-12-18 | 2024-12-16 | 4.420 | 51,698,458 | -32,230 | 0.18% | 228,512,544 |
| 2024-12-13 | 2024-12-11 | 4.346 | 51,730,688 | +9,479 | 0.18% | 224,834,991 |
| 2024-12-12 | 2024-12-10 | 4.410 | 51,721,209 | -948 | 0.18% | 228,067,489 |
| 2024-12-11 | 2024-12-09 | 4.420 | 51,722,157 | -29,386 | 0.18% | 228,617,296 |
| 2024-12-10 | 2024-12-06 | 4.346 | 51,751,543 | -572,557 | 0.18% | 224,925,633 |
| 2024-12-09 | 2024-12-05 | 4.315 | 52,324,100 | +21,803 | 0.18% | 225,758,186 |
| 2024-12-06 | 2024-12-04 | 4.304 | 52,302,297 | -3,792 | 0.18% | 225,112,369 |
| 2024-12-05 | 2024-12-03 | 4.272 | 52,306,089 | -47,397 | 0.18% | 223,473,332 |
| 2024-12-02 | 2024-11-28 | 4.093 | 52,353,486 | -947,941 | 0.18% | 214,286,969 |
| 2024-11-29 | 2024-11-27 | 4.125 | 53,301,427 | -4,740 | 0.18% | 219,853,825 |
| 2024-11-28 | 2024-11-26 | 4.104 | 53,306,167 | -948 | 0.18% | 218,748,704 |
| 2024-11-27 | 2024-11-25 | 4.093 | 53,307,115 | -23,698,539 | 0.18% | 218,190,248 |
| 2024-11-26 | 2024-11-22 | 4.093 | 77,005,654 | -455,012 | 0.26% | 315,190,247 |
| 2024-11-21 | 2024-11-19 | 4.125 | 77,460,666 | -3,887 | 0.27% | 319,504,086 |
| 2024-11-18 | 2024-11-14 | 4.009 | 77,464,553 | -1,095,725 | 0.27% | 310,531,061 |
| 2024-11-13 | 2024-11-11 | 4.114 | 78,560,278 | -4,740 | 0.27% | 323,210,939 |
| 2024-11-08 | 2024-11-06 | 4.199 | 78,565,018 | +13,271 | 0.27% | 329,860,808 |
| 2024-11-07 | 2024-11-05 | 4.272 | 78,551,747 | +14,219 | 0.27% | 335,605,681 |
| 2024-11-01 | 2024-10-30 | 4.125 | 78,537,528 | -3,792 | 0.27% | 323,945,847 |
| 2024-10-29 | 2024-10-25 | 4.167 | 78,541,320 | -55,928 | 0.27% | 327,275,672 |
| 2024-10-23 | 2024-10-21 | 4.167 | 78,597,248 | -4,740 | 0.27% | 327,508,720 |
| 2024-10-21 | 2024-10-17 | 4.146 | 78,601,988 | -6,635 | 0.27% | 325,870,099 |
| 2024-10-18 | 2024-10-16 | 4.167 | 78,608,623 | -28,439 | 0.27% | 327,556,119 |
| 2024-10-17 | 2024-10-15 | 4.093 | 78,637,062 | -32,230 | 0.27% | 321,867,730 |
| 2024-10-16 | 2024-10-14 | 4.114 | 78,669,292 | -87,210 | 0.27% | 323,659,442 |
| 2024-10-15 | 2024-10-10 | 3.977 | 78,756,502 | -47,397 | 0.27% | 313,217,631 |
| 2024-10-14 | 2024-10-09 | 3.829 | 78,803,899 | +4,739 | 0.27% | 301,767,707 |
| 2024-10-10 | 2024-10-08 | 3.861 | 78,799,160 | -77,731 | 0.27% | 304,243,357 |
| 2024-10-09 | 2024-10-07 | 4.061 | 78,876,891 | -309,977 | 0.27% | 320,353,111 |
| 2024-10-07 | 2024-10-03 | 3.966 | 79,186,868 | -431,313 | 0.27% | 314,093,857 |
| 2024-10-04 | 2024-10-02 | 4.019 | 79,618,181 | +717,592 | 0.27% | 320,004,185 |
| 2024-10-03 | 2024-09-30 | 3.861 | 78,900,589 | +266,371 | 0.27% | 304,634,975 |
| 2024-10-02 | 2024-09-27 | 3.966 | 78,634,218 | +1,381,151 | 0.27% | 311,901,777 |
| 2024-09-30 | 2024-09-26 | 4.220 | 77,253,067 | +9,480 | 0.27% | 325,982,400 |
| 2024-09-27 | 2024-09-25 | 4.135 | 77,243,587 | -109,014 | 0.27% | 319,423,550 |
| 2024-09-26 | 2024-09-24 | 4.061 | 77,352,601 | -343,155 | 0.27% | 314,162,311 |
| 2024-09-24 | 2024-09-20 | 3.872 | 77,695,756 | -948 | 0.27% | 300,802,743 |
| 2024-09-16 | 2024-09-12 | 3.671 | 77,696,704 | -9,479 | 0.27% | 285,233,330 |
| 2024-09-12 | 2024-09-10 | 3.724 | 77,706,183 | -87,211 | 0.27% | 289,366,808 |
| 2024-09-09 | 2024-09-04 | 3.713 | 77,793,394 | -14,219 | 0.27% | 288,870,913 |
| 2024-09-05 | 2024-09-03 | 3.639 | 77,807,613 | -948 | 0.27% | 283,178,071 |
| 2024-09-03 | 2024-08-30 | 3.639 | 77,808,561 | -243,621 | 0.27% | 283,181,521 |
| 2024-09-02 | 2024-08-29 | 3.713 | 78,052,182 | -44,553 | 0.27% | 289,831,873 |
| 2024-08-29 | 2024-08-27 | 3.914 | 78,096,735 | +42,657 | 0.27% | 305,650,576 |
| 2024-08-28 | 2024-08-26 | 3.850 | 78,054,078 | +28,439 | 0.27% | 300,543,192 |
| 2024-08-26 | 2024-08-22 | 3.787 | 78,025,639 | -18,959 | 0.27% | 295,495,053 |
| 2024-08-23 | 2024-08-21 | 3.713 | 78,044,598 | +7,583 | 0.27% | 289,803,712 |
| 2024-08-22 | 2024-08-20 | 3.808 | 78,037,015 | +15,167 | 0.27% | 297,184,588 |
| 2024-08-21 | 2024-08-19 | 3.840 | 78,021,848 | -94,794 | 0.27% | 299,596,026 |
| 2024-08-20 | 2024-08-16 | 3.766 | 78,116,642 | +106,170 | 0.27% | 294,191,563 |
| 2024-08-19 | 2024-08-15 | 3.724 | 78,010,472 | -2,268,424 | 0.27% | 290,499,937 |
| 2024-08-13 | 2024-08-09 | 3.650 | 80,278,896 | -9,480 | 0.28% | 293,019,095 |
| 2024-08-12 | 2024-08-08 | 3.597 | 80,288,376 | +4,740 | 0.28% | 288,818,817 |
| 2024-08-09 | 2024-08-07 | 3.566 | 80,283,636 | +36,022 | 0.28% | 286,260,988 |
| 2024-08-08 | 2024-08-06 | 3.534 | 80,247,614 | +7,583 | 0.28% | 283,592,909 |
| 2024-08-06 | 2024-08-02 | 3.713 | 80,240,031 | +16,115 | 0.28% | 297,956,033 |
| 2024-08-05 | 2024-08-01 | 3.724 | 80,223,916 | -9,479 | 0.28% | 298,742,489 |
| 2024-08-02 | 2024-07-31 | 3.692 | 80,233,395 | +9,479 | 0.28% | 296,238,599 |
| 2024-08-01 | 2024-07-30 | 3.713 | 80,223,916 | -4,739 | 0.28% | 297,896,193 |
| 2024-07-31 | 2024-07-29 | 3.724 | 80,228,655 | -1,137,530 | 0.28% | 298,760,136 |
| 2024-07-29 | 2024-07-25 | 3.682 | 81,366,185 | -47,397 | 0.28% | 299,562,753 |
| 2024-07-26 | 2024-07-24 | 3.724 | 81,413,582 | -56,877 | 0.28% | 303,172,636 |
| 2024-07-25 | 2024-07-23 | 3.650 | 81,470,459 | -18,959 | 0.28% | 297,368,316 |
| 2024-07-24 | 2024-07-22 | 3.587 | 81,489,418 | +18,959 | 0.28% | 292,279,641 |
| 2024-07-22 | 2024-07-18 | 3.618 | 81,470,459 | +948 | 0.28% | 294,789,978 |
| 2024-07-19 | 2024-07-17 | 3.618 | 81,469,511 | -443,637 | 0.28% | 294,786,548 |
| 2024-07-17 | 2024-07-15 | 3.682 | 81,913,148 | -35,074 | 0.28% | 301,576,485 |
| 2024-07-16 | 2024-07-12 | 3.671 | 81,948,222 | +64,461 | 0.28% | 300,841,130 |
| 2024-07-12 | 2024-07-10 | 3.555 | 81,883,761 | -47,398 | 0.28% | 291,102,620 |
| 2024-07-11 | 2024-07-09 | 3.534 | 81,931,159 | +5,688 | 0.28% | 289,542,512 |
| 2024-07-09 | 2024-07-05 | 3.576 | 81,925,471 | +5,688 | 0.28% | 292,979,394 |
| 2024-07-08 | 2024-07-04 | 3.671 | 81,919,783 | -15,167 | 0.28% | 300,736,727 |
| 2024-07-05 | 2024-07-03 | 3.661 | 81,934,950 | +53,084 | 0.28% | 299,928,061 |
| 2024-07-04 | 2024-07-02 | 3.671 | 81,881,866 | +5,688 | 0.28% | 300,597,529 |
| 2024-07-03 | 2024-06-28 | 3.523 | 81,876,178 | +21,803 | 0.28% | 288,484,484 |
| 2024-07-02 | 2024-06-27 | 3.502 | 81,854,375 | +2,844 | 0.28% | 286,680,671 |
| 2024-06-27 | 2024-06-25 | 3.566 | 81,851,531 | -28,439 | 0.28% | 291,851,506 |
| 2024-06-26 | 2024-06-24 | 3.555 | 81,879,970 | +28,439 | 0.28% | 291,089,143 |
| 2024-06-25 | 2024-06-21 | 3.545 | 81,851,531 | +56,876 | 0.28% | 290,124,574 |
| 2024-06-21 | 2024-06-19 | 3.566 | 81,794,655 | -26,542 | 0.28% | 291,648,708 |
| 2024-06-19 | 2024-06-17 | 3.397 | 81,821,197 | -18,959 | 0.28% | 277,933,011 |
| 2024-06-18 | 2024-06-14 | 3.386 | 81,840,156 | -20,855 | 0.28% | 277,134,065 |
| 2024-06-17 | 2024-06-13 | 3.386 | 81,861,011 | -18,959 | 0.28% | 277,204,686 |
| 2024-06-14 | 2024-06-12 | 3.376 | 81,879,970 | +18,011 | 0.28% | 276,405,121 |
| 2024-06-13 | 2024-06-11 | 3.418 | 81,861,959 | +39,814 | 0.28% | 279,798,625 |
| 2024-06-07 | 2024-06-05 | 3.502 | 81,822,145 | +1,896 | 0.28% | 286,567,791 |
| 2024-06-06 | 2024-06-04 | 3.523 | 81,820,249 | -948 | 0.28% | 288,287,423 |
| 2024-06-05 | 2024-06-03 | 3.523 | 81,821,197 | +52,136 | 0.28% | 288,290,763 |
| 2024-06-04 | 2024-05-31 | 3.450 | 81,769,061 | +25,595 | 0.28% | 282,068,894 |
| 2024-06-03 | 2024-05-30 | 3.545 | 81,743,466 | +14,219 | 0.28% | 289,741,536 |
| 2024-05-30 | 2024-05-28 | 4.311 | 81,729,247 | +5,526,689 | 0.28% | 352,354,012 |
| 2024-05-29 | 2024-05-27 | 4.300 | 76,202,558 | +8,837 | 0.28% | 327,664,880 |
| 2024-05-28 | 2024-05-24 | 4.311 | 76,193,721 | -883 | 0.28% | 328,489,057 |
| 2024-05-27 | 2024-05-23 | 4.311 | 76,194,604 | -49,490 | 0.28% | 328,492,864 |
| 2024-05-24 | 2024-05-22 | 4.300 | 76,244,094 | -48,605 | 0.28% | 327,843,481 |
| 2024-05-23 | 2024-05-21 | 4.334 | 76,292,699 | -83,955 | 0.28% | 330,642,367 |
| 2024-05-22 | 2024-05-20 | 4.311 | 76,376,654 | +38,000 | 0.28% | 329,277,724 |
| 2024-05-20 | 2024-05-16 | 4.311 | 76,338,654 | -67,164 | 0.28% | 329,113,897 |
| 2024-05-17 | 2024-05-14 | 4.164 | 76,405,818 | +70,699 | 0.28% | 318,163,969 |
| 2024-05-14 | 2024-05-10 | 4.232 | 76,335,119 | -518,754 | 0.28% | 323,052,225 |
| 2024-05-13 | 2024-05-09 | 4.028 | 76,853,873 | -8,837 | 0.28% | 309,593,978 |
| 2024-05-10 | 2024-05-08 | 4.017 | 76,862,710 | -26,512 | 0.28% | 308,759,830 |
| 2024-05-09 | 2024-05-07 | 3.983 | 76,889,222 | -26,512 | 0.28% | 306,256,192 |
| 2024-05-08 | 2024-05-06 | 3.949 | 76,915,734 | -6,186 | 0.28% | 303,750,753 |
| 2024-05-07 | 2024-05-03 | 3.870 | 76,921,920 | -575,313 | 0.28% | 297,682,271 |
| 2024-05-06 | 2024-05-02 | 3.847 | 77,497,233 | -510,801 | 0.29% | 298,154,838 |
| 2024-05-03 | 2024-04-30 | 3.972 | 78,008,034 | -132,560 | 0.29% | 309,829,807 |
| 2024-05-02 | 2024-04-29 | 4.040 | 78,140,594 | +17,674 | 0.29% | 315,661,541 |
| 2024-04-30 | 2024-04-26 | 3.972 | 78,122,920 | -35,349 | 0.29% | 310,286,108 |
| 2024-04-29 | 2024-04-25 | 4.017 | 78,158,269 | -8,837 | 0.29% | 313,964,130 |
| 2024-04-26 | 2024-04-24 | 4.006 | 78,167,106 | -75,118 | 0.29% | 313,115,122 |
| 2024-04-25 | 2024-04-23 | 3.960 | 78,242,224 | -104,281 | 0.29% | 309,874,600 |
| 2024-04-24 | 2024-04-22 | 3.949 | 78,346,505 | -51,257 | 0.29% | 309,401,064 |
| 2024-04-23 | 2024-04-19 | 3.938 | 78,397,762 | -65,396 | 0.29% | 308,716,368 |
| 2024-04-22 | 2024-04-18 | 3.881 | 78,463,158 | -1,768 | 0.29% | 304,534,606 |
| 2024-04-18 | 2024-04-16 | 3.768 | 78,464,926 | -1,767 | 0.29% | 295,662,708 |
| 2024-04-17 | 2024-04-15 | 3.802 | 78,466,693 | -8,838 | 0.29% | 298,333,054 |
| 2024-04-16 | 2024-04-12 | 3.768 | 78,475,531 | +8,838 | 0.29% | 295,702,669 |
| 2024-04-15 | 2024-04-11 | 3.836 | 78,466,693 | -8,838 | 0.29% | 300,996,742 |
| 2024-04-12 | 2024-04-10 | 3.859 | 78,475,531 | +5,303 | 0.29% | 302,806,637 |
| 2024-04-11 | 2024-04-09 | 3.825 | 78,470,228 | -17,675 | 0.29% | 300,122,367 |
| 2024-04-09 | 2024-04-05 | 3.825 | 78,487,903 | -150,235 | 0.29% | 300,189,968 |
| 2024-04-08 | 2024-04-03 | 3.813 | 78,638,138 | -44,187 | 0.29% | 299,874,730 |
| 2024-04-05 | 2024-04-02 | 3.813 | 78,682,325 | -344,658 | 0.29% | 300,043,231 |
| 2024-04-03 | 2024-03-28 | 3.734 | 79,026,983 | -88,374 | 0.29% | 295,097,880 |
| 2024-04-02 | 2024-03-27 | 3.745 | 79,115,357 | -254,516 | 0.29% | 296,323,117 |
| 2024-03-28 | 2024-03-26 | 3.745 | 79,369,873 | -141,398 | 0.29% | 297,276,396 |
| 2024-03-27 | 2024-03-25 | 3.689 | 79,511,271 | +80,420 | 0.29% | 293,307,416 |
| 2024-03-22 | 2024-03-20 | 3.644 | 79,430,851 | +106,932 | 0.29% | 289,415,532 |
| 2024-03-21 | 2024-03-19 | 3.621 | 79,323,919 | -13,256 | 0.29% | 287,230,721 |
| 2024-03-15 | 2024-03-13 | 3.678 | 79,337,175 | +8,838 | 0.29% | 291,767,451 |
| 2024-03-08 | 2024-03-06 | 3.666 | 79,328,337 | +3,535 | 0.29% | 290,837,302 |
| 2024-03-05 | 2024-03-01 | 3.655 | 79,324,802 | -24,745 | 0.29% | 289,926,736 |
| 2024-03-04 | 2024-02-29 | 3.644 | 79,349,547 | +7,070 | 0.29% | 289,119,292 |
| 2024-03-01 | 2024-02-28 | 3.621 | 79,342,477 | +8,837 | 0.29% | 287,297,919 |
| 2024-02-28 | 2024-02-26 | 3.655 | 79,333,640 | +8,838 | 0.29% | 289,959,039 |
| 2024-02-26 | 2024-02-22 | 3.734 | 79,324,802 | -353,495 | 0.29% | 296,209,978 |
| 2024-02-23 | 2024-02-21 | 3.689 | 79,678,297 | -61,862 | 0.29% | 293,923,554 |
| 2024-02-22 | 2024-02-20 | 3.632 | 79,740,159 | -884 | 0.29% | 289,640,226 |
| 2024-02-21 | 2024-02-19 | 3.576 | 79,741,043 | -365,867 | 0.29% | 285,131,857 |
| 2024-02-20 | 2024-02-16 | 3.542 | 80,106,910 | +300,471 | 0.29% | 283,720,728 |
| 2024-02-19 | 2024-02-15 | 3.519 | 79,806,439 | -284,564 | 0.29% | 280,850,415 |
| 2024-02-16 | 2024-02-14 | 3.508 | 80,091,003 | +8,838 | 0.29% | 280,945,561 |
| 2024-02-14 | 2024-02-07 | 3.542 | 80,082,165 | -38,001 | 0.29% | 283,633,086 |
| 2024-02-05 | 2024-02-01 | 3.406 | 80,120,166 | -7,070 | 0.29% | 272,888,405 |
| 2024-02-02 | 2024-01-31 | 3.417 | 80,127,236 | +11,489 | 0.29% | 273,819,172 |
| 2024-02-01 | 2024-01-30 | 3.429 | 80,115,747 | +177,631 | 0.29% | 274,686,466 |
| 2024-01-31 | 2024-01-29 | 3.474 | 79,938,116 | -6,186 | 0.29% | 277,695,621 |
| 2024-01-30 | 2024-01-26 | 3.417 | 79,944,302 | +176,747 | 0.29% | 273,194,031 |
| 2024-01-29 | 2024-01-25 | 3.440 | 79,767,555 | -1,988,409 | 0.29% | 274,395,264 |
| 2024-01-26 | 2024-01-24 | 3.372 | 81,755,964 | -2,651,212 | 0.30% | 275,684,567 |
| 2024-01-24 | 2024-01-22 | 3.191 | 84,407,176 | +4,462,874 | 0.31% | 269,342,711 |
| 2024-01-15 | 2024-01-11 | 3.361 | 79,944,302 | -4,419 | 0.29% | 268,670,951 |
| 2024-01-12 | 2024-01-10 | 3.349 | 79,948,721 | -21,210 | 0.29% | 267,781,136 |
| 2024-01-09 | 2024-01-05 | 3.417 | 79,969,931 | +60,195,776 | 0.29% | 273,281,613 |
| 2024-01-08 | 2024-01-04 | 3.440 | 19,774,155 | -26,512 | 0.07% | 68,021,823 |
| 2024-01-04 | 2024-01-02 | 3.395 | 19,800,667 | -65,397 | 0.07% | 67,216,798 |
| 2024-01-02 | 2023-12-28 | 3.395 | 19,866,064 | +1,767 | 0.07% | 67,438,800 |
| 2023-12-29 | 2023-12-27 | 3.349 | 19,864,297 | -4,418 | 0.07% | 66,533,697 |
| 2023-12-28 | 2023-12-22 | 3.315 | 19,868,715 | -35,350 | 0.07% | 65,874,017 |
| 2023-12-19 | 2023-12-15 | 3.304 | 19,904,065 | -121,956 | 0.07% | 65,765,993 |
| 2023-12-15 | 2023-12-13 | 3.248 | 20,026,021 | -35,349 | 0.07% | 65,035,924 |
| 2023-12-14 | 2023-12-12 | 3.248 | 20,061,370 | -58,327 | 0.07% | 65,150,722 |
| 2023-12-13 | 2023-12-11 | 3.157 | 20,119,697 | -883,737 | 0.07% | 63,518,815 |
| 2023-12-11 | 2023-12-07 | 3.168 | 21,003,434 | +17,675 | 0.08% | 66,546,480 |
| 2023-12-07 | 2023-12-05 | 3.180 | 20,985,759 | -15,024 | 0.08% | 66,727,945 |
| 2023-12-06 | 2023-12-04 | 3.202 | 21,000,783 | +44,187 | 0.08% | 67,250,988 |
| 2023-12-05 | 2023-12-01 | 3.214 | 20,956,596 | +97,211 | 0.08% | 67,346,624 |
| 2023-12-04 | 2023-11-30 | 3.270 | 20,859,385 | +34,466 | 0.08% | 68,214,404 |
| 2023-11-30 | 2023-11-28 | 3.259 | 20,824,919 | -2,827,960 | 0.08% | 67,866,047 |
| 2023-11-29 | 2023-11-27 | 3.282 | 23,652,879 | +96,327 | 0.09% | 77,617,340 |
| 2023-11-28 | 2023-11-24 | 3.270 | 23,556,552 | +44,187 | 0.09% | 77,034,685 |
| 2023-11-27 | 2023-11-23 | 3.327 | 23,512,365 | +88,374 | 0.09% | 78,220,465 |
| 2023-11-24 | 2023-11-22 | 3.293 | 23,423,991 | +1,049,880 | 0.09% | 77,131,296 |
| 2023-11-23 | 2023-11-21 | 3.282 | 22,374,111 | +70,699 | 0.08% | 73,421,040 |
| 2023-11-22 | 2023-11-20 | 3.270 | 22,303,412 | +17,675 | 0.08% | 72,936,664 |
| 2023-11-17 | 2023-11-15 | 3.315 | 22,285,737 | -39,768 | 0.08% | 73,887,567 |
| 2023-11-16 | 2023-11-14 | 3.225 | 22,325,505 | -44,187 | 0.08% | 71,998,409 |
| 2023-11-15 | 2023-11-13 | 3.202 | 22,369,692 | +46,838 | 0.08% | 71,634,657 |
| 2023-11-14 | 2023-11-10 | 3.157 | 22,322,854 | +9,721 | 0.08% | 70,474,284 |
| 2023-11-09 | 2023-11-07 | 3.236 | 22,313,133 | +8,837 | 0.08% | 72,210,996 |
| 2023-11-08 | 2023-11-06 | 3.282 | 22,304,296 | +7,070 | 0.08% | 73,191,941 |
| 2023-11-07 | 2023-11-03 | 3.338 | 22,297,226 | -3,535 | 0.08% | 74,430,271 |
| 2023-11-03 | 2023-11-01 | 3.293 | 22,300,761 | -1,767 | 0.08% | 73,432,687 |
| 2023-11-02 | 2023-10-31 | 3.270 | 22,302,528 | +5,302 | 0.08% | 72,933,773 |
| 2023-11-01 | 2023-10-30 | 3.248 | 22,297,226 | +884 | 0.08% | 72,411,823 |
| 2023-10-26 | 2023-10-24 | 3.202 | 22,296,342 | +4,419 | 0.08% | 71,399,768 |
| 2023-10-24 | 2023-10-19 | 3.270 | 22,291,923 | +88,373 | 0.08% | 72,899,093 |
| 2023-10-20 | 2023-10-18 | 3.349 | 22,203,550 | +89,258 | 0.08% | 74,368,817 |
| 2023-10-19 | 2023-10-17 | 3.383 | 22,114,292 | -884 | 0.08% | 74,820,564 |
| 2023-10-18 | 2023-10-16 | 3.338 | 22,115,176 | +884 | 0.08% | 73,822,571 |
| 2023-10-17 | 2023-10-13 | 3.361 | 22,114,292 | -7,070 | 0.08% | 74,320,092 |
| 2023-10-16 | 2023-10-12 | 3.406 | 22,121,362 | -1,767 | 0.08% | 75,345,116 |
| 2023-10-13 | 2023-10-11 | 3.259 | 22,123,129 | +4,418 | 0.08% | 72,096,766 |
| 2023-10-10 | 2023-10-06 | 3.259 | 22,118,711 | -8,837 | 0.08% | 72,082,369 |
| 2023-10-06 | 2023-10-04 | 3.168 | 22,127,548 | -19,442 | 0.08% | 70,108,080 |
| 2023-10-05 | 2023-10-03 | 3.134 | 22,146,990 | +10,604 | 0.08% | 69,417,861 |
| 2023-09-29 | 2023-09-27 | 3.259 | 22,136,386 | -38,884 | 0.08% | 72,139,970 |
| 2023-09-27 | 2023-09-25 | 3.282 | 22,175,270 | -530,242 | 0.08% | 72,768,540 |
| 2023-09-26 | 2023-09-22 | 3.304 | 22,705,512 | -2,651,213 | 0.08% | 75,022,391 |
| 2023-09-25 | 2023-09-21 | 3.225 | 25,356,725 | +8,838 | 0.09% | 81,773,911 |
| 2023-09-22 | 2023-09-20 | 3.225 | 25,347,887 | -1,873,524 | 0.09% | 81,745,409 |
| 2023-09-21 | 2023-09-19 | 3.236 | 27,221,411 | -364,983 | 0.10% | 88,095,437 |
| 2023-09-20 | 2023-09-18 | 3.134 | 27,586,394 | -8,838 | 0.10% | 86,467,211 |
| 2023-09-13 | 2023-09-11 | 3.146 | 27,595,232 | -132,560 | 0.10% | 86,807,169 |
| 2023-09-06 | 2023-09-04 | 3.146 | 27,727,792 | -2,651,213 | 0.10% | 87,224,167 |
| 2023-08-29 | 2023-08-25 | 2.908 | 30,379,005 | -2,686,561 | 0.11% | 88,345,293 |
| 2023-08-23 | 2023-08-21 | 2.840 | 33,065,566 | -7,953,637 | 0.12% | 93,913,155 |
| 2023-08-21 | 2023-08-17 | 2.897 | 41,019,203 | -3,535 | 0.15% | 118,823,935 |
| 2023-08-18 | 2023-08-16 | 2.919 | 41,022,738 | +176,747 | 0.15% | 119,762,567 |
| 2023-08-16 | 2023-08-14 | 2.976 | 40,845,991 | -335,820 | 0.15% | 121,557,549 |
| 2023-08-15 | 2023-08-11 | 3.021 | 41,181,811 | +15,024 | 0.15% | 124,420,932 |
| 2023-08-14 | 2023-08-10 | 3.055 | 41,166,787 | -884 | 0.15% | 125,773,019 |
| 2023-08-10 | 2023-08-08 | 3.055 | 41,167,671 | +11,488 | 0.15% | 125,775,719 |
| 2023-08-07 | 2023-08-03 | 3.078 | 41,156,183 | +175,864 | 0.15% | 126,672,033 |
| 2023-08-04 | 2023-08-02 | 3.067 | 40,980,319 | +894,342 | 0.15% | 125,667,036 |
| 2023-08-03 | 2023-08-01 | 3.134 | 40,085,977 | +1,820,500 | 0.15% | 125,646,093 |
| 2023-08-02 | 2023-07-31 | 3.202 | 38,265,477 | +517,870 | 0.14% | 122,537,866 |
| 2023-08-01 | 2023-07-28 | 3.112 | 37,747,607 | +16,791 | 0.14% | 117,462,399 |
| 2023-07-26 | 2023-07-24 | 2.976 | 37,730,816 | +132,560 | 0.14% | 112,286,797 |
| 2023-07-25 | 2023-07-21 | 3.021 | 37,598,256 | +135,212 | 0.14% | 113,594,083 |
| 2023-07-21 | 2023-07-19 | 2.953 | 37,463,044 | +118,421 | 0.14% | 110,642,076 |
| 2023-07-20 | 2023-07-18 | 2.976 | 37,344,623 | +444,520 | 0.14% | 111,137,488 |
| 2023-07-19 | 2023-07-14 | 3.010 | 36,900,103 | +88,374 | 0.14% | 111,067,236 |
| 2023-07-18 | 2023-07-13 | 2.965 | 36,811,729 | +8,837 | 0.14% | 109,135,051 |
| 2023-07-13 | 2023-07-11 | 2.942 | 36,802,892 | -439,218 | 0.14% | 108,275,960 |
| 2023-07-12 | 2023-07-10 | 2.953 | 37,242,110 | +35,350 | 0.14% | 109,989,577 |
| 2023-07-11 | 2023-07-07 | 3.523 | 37,206,760 | +45,071 | 0.14% | 131,075,427 |
| 2023-07-10 | 2023-07-06 | 3.609 | 37,161,689 | +3,311,267 | 0.14% | 134,132,144 |
| 2023-07-07 | 2023-07-05 | 3.721 | 33,850,422 | +4,894,415 | 0.14% | 125,946,224 |
| 2023-07-06 | 2023-07-04 | 3.832 | 28,956,007 | -4,036,882 | 0.12% | 110,957,059 |
| 2023-07-05 | 2023-07-03 | 3.857 | 32,992,889 | +149,664 | 0.13% | 127,241,714 |
| 2023-06-29 | 2023-06-27 | 3.795 | 32,843,225 | +76,855 | 0.13% | 124,634,633 |
| 2023-06-26 | 2023-06-21 | 3.770 | 32,766,370 | -4,045 | 0.13% | 123,532,929 |
| 2023-06-21 | 2023-06-19 | 3.770 | 32,770,415 | -493,487 | 0.13% | 123,548,180 |
| 2023-06-15 | 2023-06-13 | 3.795 | 33,263,902 | -44,494 | 0.13% | 126,231,033 |
| 2023-06-13 | 2023-06-09 | 3.832 | 33,308,396 | +16,180 | 0.13% | 127,635,059 |
| 2023-06-12 | 2023-06-08 | 3.857 | 33,292,216 | -64,720 | 0.13% | 128,396,110 |
| 2023-06-09 | 2023-06-07 | 3.770 | 33,356,936 | -20,225 | 0.13% | 125,759,430 |
| 2023-06-08 | 2023-06-06 | 3.708 | 33,377,161 | -32,360 | 0.13% | 123,772,801 |
| 2023-06-07 | 2023-06-05 | 3.721 | 33,409,521 | -24,269 | 0.13% | 124,305,778 |
| 2023-06-02 | 2023-05-31 | 3.647 | 33,433,790 | +64,719 | 0.13% | 121,916,419 |
| 2023-06-01 | 2023-05-30 | 3.708 | 33,369,071 | +40,450 | 0.13% | 123,742,801 |
| 2023-05-30 | 2023-05-25 | 3.721 | 33,328,621 | -64,720 | 0.13% | 124,004,775 |
| 2023-05-23 | 2023-05-19 | 3.881 | 33,393,341 | -80,899 | 0.13% | 129,611,665 |
| 2023-05-22 | 2023-05-18 | 3.894 | 33,474,240 | +4,522,278 | 0.13% | 130,339,440 |
| 2023-05-19 | 2023-05-17 | 3.807 | 28,951,962 | +25,888 | 0.12% | 110,225,807 |
| 2023-05-18 | 2023-05-16 | 3.869 | 28,926,074 | -1,051,693 | 0.12% | 111,915,026 |
| 2023-05-17 | 2023-05-15 | 3.869 | 29,977,767 | +158,563 | 0.12% | 115,984,028 |
| 2023-05-16 | 2023-05-12 | 3.795 | 29,819,204 | +10,517 | 0.12% | 113,158,971 |
| 2023-05-12 | 2023-05-10 | 3.844 | 29,808,687 | -40,450 | 0.12% | 114,592,925 |
| 2023-05-11 | 2023-05-09 | 3.968 | 29,849,137 | -94,652 | 0.12% | 118,438,086 |
| 2023-05-10 | 2023-05-08 | 4.042 | 29,943,789 | +5,390,328 | 0.12% | 121,034,471 |
| 2023-05-09 | 2023-05-05 | 3.931 | 24,553,461 | +8,223,427 | 0.10% | 96,514,910 |
| 2023-05-08 | 2023-05-04 | 3.894 | 16,330,034 | -84,945 | 0.07% | 63,584,639 |
| 2023-05-04 | 2023-05-02 | 3.745 | 16,414,979 | +32,360 | 0.07% | 61,480,520 |
| 2023-04-26 | 2023-04-24 | 3.708 | 16,382,619 | +66,338 | 0.07% | 60,751,801 |
| 2023-04-25 | 2023-04-21 | 3.745 | 16,316,281 | +105,978 | 0.07% | 61,110,857 |
| 2023-04-24 | 2023-04-20 | 3.795 | 16,210,303 | +267,777 | 0.07% | 61,515,432 |
| 2023-04-21 | 2023-04-19 | 3.782 | 15,942,526 | +1,570,258 | 0.06% | 60,302,196 |
| 2023-04-20 | 2023-04-18 | 3.782 | 14,372,268 | +1,286,301 | 0.06% | 54,362,736 |
| 2023-04-18 | 2023-04-14 | 3.745 | 13,085,967 | +315,508 | 0.05% | 49,012,067 |
| 2023-04-17 | 2023-04-13 | 3.733 | 12,770,459 | -4,045 | 0.05% | 47,672,510 |
| 2023-04-13 | 2023-04-11 | 3.696 | 12,774,504 | +145,618 | 0.05% | 47,213,892 |
| 2023-04-11 | 2023-04-04 | 3.659 | 12,628,886 | -31,550 | 0.05% | 46,207,378 |
| 2023-04-04 | 2023-03-31 | 3.597 | 12,660,436 | +12,135 | 0.05% | 45,540,335 |
| 2023-04-03 | 2023-03-30 | 3.597 | 12,648,301 | +7,281 | 0.05% | 45,496,685 |
| 2023-03-31 | 2023-03-29 | 3.622 | 12,641,020 | -14,562 | 0.05% | 45,783,006 |
| 2023-03-29 | 2023-03-27 | 3.535 | 12,655,582 | -46,922 | 0.05% | 44,740,695 |
| 2023-03-28 | 2023-03-24 | 3.560 | 12,702,504 | +46,922 | 0.05% | 45,220,608 |
| 2023-03-27 | 2023-03-23 | 3.597 | 12,655,582 | -4,045 | 0.05% | 45,522,875 |
| 2023-03-23 | 2023-03-21 | 3.523 | 12,659,627 | +8,090 | 0.05% | 44,598,509 |
| 2023-03-21 | 2023-03-17 | 3.572 | 12,651,537 | -485,397 | 0.05% | 45,195,553 |
| 2023-03-20 | 2023-03-16 | 3.523 | 13,136,934 | -72,809 | 0.05% | 46,280,010 |
| 2023-03-17 | 2023-03-15 | 3.523 | 13,209,743 | +24,269 | 0.05% | 46,536,509 |
| 2023-03-16 | 2023-03-14 | 3.436 | 13,185,474 | -218,428 | 0.05% | 45,310,110 |
| 2023-03-15 | 2023-03-13 | 3.486 | 13,403,902 | -29,933 | 0.05% | 46,723,452 |
| 2023-03-14 | 2023-03-10 | 3.424 | 13,433,835 | -50,966 | 0.05% | 45,997,513 |
| 2023-03-10 | 2023-03-08 | 3.498 | 13,484,801 | +12,943 | 0.05% | 47,172,137 |
| 2023-03-08 | 2023-03-06 | 3.511 | 13,471,858 | +43,686 | 0.05% | 47,293,386 |
| 2023-03-07 | 2023-03-03 | 3.461 | 13,428,172 | -404,497 | 0.05% | 46,476,081 |
| 2023-03-01 | 2023-02-27 | 3.387 | 13,832,669 | +1,618 | 0.06% | 46,850,164 |
| 2023-02-24 | 2023-02-22 | 3.436 | 13,831,051 | -16,180 | 0.06% | 47,528,548 |
| 2023-02-23 | 2023-02-21 | 3.449 | 13,847,231 | +97,079 | 0.06% | 47,755,315 |
| 2023-02-22 | 2023-02-20 | 3.461 | 13,750,152 | +4,045 | 0.06% | 47,590,482 |
| 2023-02-20 | 2023-02-16 | 3.424 | 13,746,107 | +16,180 | 0.06% | 47,066,734 |
| 2023-02-17 | 2023-02-15 | 3.424 | 13,729,927 | +161,799 | 0.06% | 47,011,333 |
| 2023-02-15 | 2023-02-13 | 3.424 | 13,568,128 | +161,799 | 0.05% | 46,457,333 |
| 2023-02-14 | 2023-02-10 | 3.436 | 13,406,329 | -431,194 | 0.05% | 46,069,048 |
| 2023-02-09 | 2023-02-07 | 3.424 | 13,837,523 | +9,708 | 0.06% | 47,379,742 |
| 2023-02-08 | 2023-02-06 | 3.412 | 13,827,815 | -161,799 | 0.06% | 47,175,576 |
| 2023-02-07 | 2023-02-03 | 3.449 | 13,989,614 | -643,959 | 0.06% | 48,246,355 |
| 2023-02-06 | 2023-02-02 | 3.473 | 14,633,573 | +8,090 | 0.06% | 50,828,965 |
| 2023-02-03 | 2023-02-01 | 3.473 | 14,625,483 | +809 | 0.06% | 50,800,865 |
| 2023-02-02 | 2023-01-31 | 3.486 | 14,624,674 | -4,045 | 0.06% | 50,978,831 |
| 2023-02-01 | 2023-01-30 | 3.498 | 14,628,719 | +24,270 | 0.06% | 51,173,757 |
| 2023-01-31 | 2023-01-27 | 3.560 | 14,604,449 | +8,090 | 0.06% | 51,991,486 |
| 2023-01-30 | 2023-01-26 | 3.535 | 14,596,359 | +8,089 | 0.06% | 51,601,834 |
| 2023-01-27 | 2023-01-20 | 3.511 | 14,588,270 | -2,427 | 0.06% | 51,212,586 |
| 2023-01-26 | 2023-01-19 | 3.473 | 14,590,697 | +39,641 | 0.06% | 50,680,038 |
| 2023-01-19 | 2023-01-17 | 3.461 | 14,551,056 | -32,360 | 0.06% | 50,362,481 |
| 2023-01-18 | 2023-01-16 | 3.473 | 14,583,416 | -24,269 | 0.06% | 50,654,747 |
| 2023-01-17 | 2023-01-13 | 3.436 | 14,607,685 | -169,889 | 0.06% | 50,197,347 |
| 2023-01-13 | 2023-01-11 | 3.399 | 14,777,574 | +4,045 | 0.06% | 50,233,149 |
| 2023-01-12 | 2023-01-10 | 3.399 | 14,773,529 | +26,697 | 0.06% | 50,219,399 |
| 2023-01-11 | 2023-01-09 | 3.399 | 14,746,832 | +4,854 | 0.06% | 50,128,649 |
| 2023-01-10 | 2023-01-06 | 3.399 | 14,741,978 | -80,900 | 0.06% | 50,112,148 |
| 2023-01-09 | 2023-01-05 | 3.375 | 14,822,878 | +32,360 | 0.06% | 50,020,698 |
| 2023-01-05 | 2023-01-03 | 3.313 | 14,790,518 | +16,989 | 0.06% | 48,997,368 |
| 2022-12-30 | 2022-12-28 | 3.313 | 14,773,529 | -88,990 | 0.06% | 48,941,087 |
| 2022-12-29 | 2022-12-23 | 3.226 | 14,862,519 | -80,899 | 0.06% | 47,949,877 |
| 2022-12-28 | 2022-12-22 | 3.226 | 14,943,418 | +8,090 | 0.06% | 48,210,876 |
| 2022-12-21 | 2022-12-19 | 3.189 | 14,935,328 | +6,472 | 0.06% | 47,630,928 |
| 2022-12-16 | 2022-12-14 | 3.202 | 14,928,856 | +16,180 | 0.06% | 47,794,824 |
| 2022-12-13 | 2022-12-09 | 3.214 | 14,912,676 | -80,900 | 0.06% | 47,927,359 |
| 2022-12-12 | 2022-12-08 | 3.177 | 14,993,576 | +7,281 | 0.06% | 47,631,353 |
| 2022-12-08 | 2022-12-06 | 3.164 | 14,986,295 | +88,990 | 0.06% | 47,422,977 |
| 2022-12-07 | 2022-12-05 | 3.152 | 14,897,305 | -5,663 | 0.06% | 46,957,229 |
| 2022-12-06 | 2022-12-02 | 3.115 | 14,902,968 | +16,180 | 0.06% | 46,422,431 |
| 2022-12-02 | 2022-11-30 | 3.214 | 14,886,788 | +8,090 | 0.06% | 47,844,159 |
| 2022-12-01 | 2022-11-29 | 3.177 | 14,878,698 | -121,350 | 0.06% | 47,266,410 |
| 2022-11-30 | 2022-11-28 | 3.090 | 15,000,048 | +8,090 | 0.06% | 46,354,001 |
| 2022-11-28 | 2022-11-24 | 3.090 | 14,991,958 | +8,090 | 0.06% | 46,329,001 |
| 2022-11-25 | 2022-11-23 | 3.066 | 14,983,868 | +105,170 | 0.06% | 45,933,569 |
| 2022-11-24 | 2022-11-22 | 3.041 | 14,878,698 | +60,674 | 0.06% | 45,243,335 |
| 2022-11-22 | 2022-11-18 | 2.991 | 14,818,024 | +16,180 | 0.06% | 44,326,172 |
| 2022-11-18 | 2022-11-16 | 3.016 | 14,801,844 | +8,090 | 0.06% | 44,643,704 |
| 2022-11-15 | 2022-11-11 | 2.979 | 14,793,754 | +21,034 | 0.06% | 44,070,706 |
| 2022-11-14 | 2022-11-10 | 2.880 | 14,772,720 | +5,663 | 0.06% | 42,547,197 |
| 2022-11-10 | 2022-11-08 | 2.892 | 14,767,057 | +48,539 | 0.06% | 42,713,423 |
| 2022-11-09 | 2022-11-07 | 2.868 | 14,718,518 | +177,979 | 0.06% | 42,209,153 |
| 2022-11-08 | 2022-11-04 | 2.806 | 14,540,539 | -703,825 | 0.06% | 40,800,072 |
| 2022-11-07 | 2022-11-03 | 2.757 | 15,244,364 | +809 | 0.06% | 42,021,228 |
| 2022-11-04 | 2022-11-02 | 2.806 | 15,243,555 | +8,090 | 0.06% | 42,772,702 |
| 2022-11-03 | 2022-11-01 | 2.781 | 15,235,465 | +698,162 | 0.06% | 42,373,350 |
| 2022-10-28 | 2022-10-26 | 2.892 | 14,537,303 | +46,113 | 0.06% | 42,048,864 |
| 2022-10-17 | 2022-10-13 | 2.855 | 14,491,190 | +16,180 | 0.06% | 41,378,105 |
| 2022-10-12 | 2022-10-10 | 2.917 | 14,475,010 | +24,269 | 0.06% | 42,226,535 |
| 2022-10-11 | 2022-10-07 | 2.967 | 14,450,741 | -80,899 | 0.06% | 42,870,241 |
| 2022-10-10 | 2022-10-06 | 2.979 | 14,531,640 | -59,057 | 0.06% | 43,289,866 |
| 2022-10-07 | 2022-10-05 | 2.991 | 14,590,697 | -3,236 | 0.06% | 43,646,153 |
| 2022-10-06 | 2022-10-03 | 2.880 | 14,593,933 | +121,350 | 0.06% | 42,032,269 |
| 2022-10-03 | 2022-09-29 | 2.855 | 14,472,583 | +4,045 | 0.06% | 41,324,975 |
| 2022-09-30 | 2022-09-28 | 2.892 | 14,468,538 | +47,730 | 0.06% | 41,849,963 |
| 2022-09-29 | 2022-09-27 | 2.942 | 14,420,808 | +199,822 | 0.06% | 42,424,929 |
| 2022-09-28 | 2022-09-26 | 2.979 | 14,220,986 | +84,944 | 0.06% | 42,364,425 |
| 2022-09-26 | 2022-09-22 | 3.016 | 14,136,042 | +12,135 | 0.06% | 42,635,585 |
| 2022-09-20 | 2022-09-16 | 3.053 | 14,123,907 | -49,349 | 0.06% | 43,122,742 |
| 2022-09-16 | 2022-09-14 | 3.053 | 14,173,256 | -32,359 | 0.06% | 43,273,413 |
| 2022-09-15 | 2022-09-13 | 3.090 | 14,205,615 | +40,449 | 0.06% | 43,898,999 |
| 2022-09-13 | 2022-09-08 | 3.053 | 14,165,166 | +83,327 | 0.06% | 43,248,713 |
| 2022-09-09 | 2022-09-07 | 3.090 | 14,081,839 | +84,944 | 0.06% | 43,516,500 |
| 2022-09-06 | 2022-09-02 | 3.115 | 13,996,895 | +80,900 | 0.06% | 43,600,033 |
| 2022-09-01 | 2022-08-30 | 3.164 | 13,915,995 | +3,236 | 0.06% | 44,036,095 |
| 2022-08-30 | 2022-08-26 | 3.189 | 13,912,759 | +113,259 | 0.06% | 44,369,807 |
| 2022-08-25 | 2022-08-23 | 3.140 | 13,799,500 | +24,270 | 0.06% | 43,326,303 |
| 2022-08-24 | 2022-08-22 | 3.152 | 13,775,230 | +12,944 | 0.06% | 43,420,379 |
| 2022-08-23 | 2022-08-19 | 3.152 | 13,762,286 | +102,742 | 0.06% | 43,379,579 |
| 2022-08-22 | 2022-08-18 | 3.152 | 13,659,544 | +34,787 | 0.05% | 43,055,729 |
| 2022-08-19 | 2022-08-17 | 3.177 | 13,624,757 | -1,618 | 0.05% | 43,282,911 |
| 2022-08-18 | 2022-08-16 | 3.177 | 13,626,375 | +69,573 | 0.05% | 43,288,051 |
| 2022-08-17 | 2022-08-15 | 3.202 | 13,556,802 | -39,641 | 0.05% | 43,402,184 |
| 2022-08-16 | 2022-08-12 | 3.214 | 13,596,443 | +29,933 | 0.05% | 43,697,161 |
| 2022-08-12 | 2022-08-10 | 3.189 | 13,566,510 | +11,326 | 0.05% | 43,265,569 |
| 2022-08-10 | 2022-08-08 | 3.214 | 13,555,184 | -45,304 | 0.05% | 43,564,560 |
| 2022-08-09 | 2022-08-05 | 3.214 | 13,600,488 | +530,701 | 0.05% | 43,710,161 |
| 2022-08-05 | 2022-08-03 | 3.140 | 13,069,787 | +48,539 | 0.05% | 41,035,223 |
| 2022-08-04 | 2022-08-02 | 3.164 | 13,021,248 | +25,079 | 0.05% | 41,204,737 |
| 2022-08-03 | 2022-08-01 | 3.202 | 12,996,169 | +134,293 | 0.05% | 41,607,314 |
| 2022-08-02 | 2022-07-29 | 3.202 | 12,861,876 | -80,899 | 0.05% | 41,177,375 |
| 2022-08-01 | 2022-07-28 | 3.214 | 12,942,775 | -71,192 | 0.05% | 41,596,359 |
| 2022-07-29 | 2022-07-27 | 3.214 | 13,013,967 | +8,090 | 0.05% | 41,825,161 |
| 2022-07-28 | 2022-07-26 | 3.202 | 13,005,877 | -80,899 | 0.05% | 41,638,395 |
| 2022-07-27 | 2022-07-25 | 3.202 | 13,086,776 | -161,799 | 0.05% | 41,897,393 |
| 2022-07-22 | 2022-07-20 | 3.177 | 13,248,575 | +8,899 | 0.05% | 42,087,862 |
| 2022-07-20 | 2022-07-18 | 3.164 | 13,239,676 | +32,360 | 0.05% | 41,895,936 |
| 2022-07-19 | 2022-07-15 | 3.103 | 13,207,316 | +276,676 | 0.05% | 40,977,255 |
| 2022-07-18 | 2022-07-14 | 3.152 | 12,930,640 | +222,473 | 0.05% | 40,758,179 |
| 2022-07-15 | 2022-07-13 | 3.214 | 12,708,167 | +76,855 | 0.05% | 40,842,360 |
| 2022-07-14 | 2022-07-12 | 3.263 | 12,631,312 | +161,798 | 0.05% | 41,219,902 |
| 2022-07-13 | 2022-07-11 | 3.300 | 12,469,514 | +6,472 | 0.05% | 41,154,313 |
| 2022-07-12 | 2022-07-08 | 3.337 | 12,463,042 | +16,180 | 0.05% | 41,595,121 |
| 2022-07-11 | 2022-07-07 | 3.337 | 12,446,862 | +1,618 | 0.05% | 41,541,121 |
| 2022-07-08 | 2022-07-06 | 3.936 | 12,445,244 | +223,283 | 0.05% | 48,979,959 |
| 2022-07-07 | 2022-07-05 | 3.990 | 12,221,961 | +1,039,762 | 0.05% | 48,760,119 |
| 2022-07-05 | 2022-06-30 | 3.990 | 11,182,199 | +24,484 | 0.05% | 44,611,937 |
| 2022-06-30 | 2022-06-28 | 3.990 | 11,157,715 | -18,548 | 0.05% | 44,514,257 |
| 2022-06-28 | 2022-06-24 | 3.922 | 11,176,263 | -3,710 | 0.05% | 43,835,075 |
| 2022-06-24 | 2022-06-22 | 3.922 | 11,179,973 | +18,549 | 0.05% | 43,849,626 |
| 2022-06-22 | 2022-06-20 | 3.909 | 11,161,424 | +22,258 | 0.05% | 43,626,438 |
| 2022-06-17 | 2022-06-15 | 3.936 | 11,139,166 | +29,677 | 0.05% | 43,839,711 |
| 2022-06-15 | 2022-06-13 | 3.936 | 11,109,489 | -48,226 | 0.05% | 43,722,913 |
| 2022-06-13 | 2022-06-09 | 3.976 | 11,157,715 | -370,969 | 0.05% | 44,363,871 |
| 2022-06-10 | 2022-06-08 | 3.976 | 11,528,684 | +2,968 | 0.05% | 45,838,870 |
| 2022-06-08 | 2022-06-06 | 4.017 | 11,525,716 | -296,776 | 0.05% | 46,293,107 |
| 2022-06-06 | 2022-06-01 | 4.017 | 11,822,492 | -200,323 | 0.05% | 47,485,110 |
| 2022-06-02 | 2022-05-31 | 4.030 | 12,022,815 | +126,130 | 0.05% | 48,451,754 |
| 2022-05-31 | 2022-05-27 | 4.030 | 11,896,685 | -7,419,384 | 0.05% | 47,943,452 |
| 2022-05-30 | 2022-05-26 | 4.003 | 19,316,069 | -148,388 | 0.08% | 77,322,760 |
| 2022-05-24 | 2022-05-20 | 4.003 | 19,464,457 | +7,419,384 | 0.09% | 77,916,762 |
| 2022-05-23 | 2022-05-19 | 3.936 | 12,045,073 | +25,226 | 0.05% | 47,405,032 |
| 2022-05-19 | 2022-05-17 | 3.922 | 12,019,847 | +27,452 | 0.05% | 47,143,745 |
| 2022-05-17 | 2022-05-13 | 3.909 | 11,992,395 | -74,194 | 0.05% | 46,874,438 |
| 2022-05-13 | 2022-05-11 | 3.909 | 12,066,589 | -350,937 | 0.05% | 47,164,439 |
| 2022-05-12 | 2022-05-10 | 3.922 | 12,417,526 | -3,710 | 0.05% | 48,703,505 |
| 2022-05-10 | 2022-05-05 | 3.990 | 12,421,236 | -74,194 | 0.05% | 49,555,136 |
| 2022-05-05 | 2022-05-03 | 3.990 | 12,495,430 | -296,775 | 0.05% | 49,851,137 |
| 2022-04-29 | 2022-04-27 | 3.909 | 12,792,205 | +5,193 | 0.06% | 50,000,640 |
| 2022-04-28 | 2022-04-26 | 3.922 | 12,787,012 | +8,162 | 0.06% | 50,152,688 |
| 2022-04-27 | 2022-04-25 | 3.949 | 12,778,850 | -41,549 | 0.06% | 50,465,147 |
| 2022-04-22 | 2022-04-20 | 4.030 | 12,820,399 | +3,710 | 0.06% | 51,666,005 |
| 2022-04-21 | 2022-04-19 | 4.043 | 12,816,689 | -74,194 | 0.06% | 51,823,800 |
| 2022-04-14 | 2022-04-12 | 4.017 | 12,890,883 | +74,194 | 0.06% | 51,776,308 |
| 2022-04-11 | 2022-04-07 | 4.084 | 12,816,689 | +59,355 | 0.06% | 52,342,038 |
| 2022-04-08 | 2022-04-06 | 4.084 | 12,757,334 | -126,130 | 0.06% | 52,099,638 |
| 2022-04-04 | 2022-03-31 | 4.057 | 12,883,464 | +44,517 | 0.06% | 52,267,448 |
| 2022-04-01 | 2022-03-30 | 4.030 | 12,838,947 | -74,194 | 0.06% | 51,740,753 |
| 2022-03-31 | 2022-03-29 | 3.976 | 12,913,141 | +304,195 | 0.06% | 51,343,570 |
| 2022-03-29 | 2022-03-25 | 3.949 | 12,608,946 | -719,681 | 0.06% | 49,794,177 |
| 2022-03-23 | 2022-03-21 | 3.855 | 13,328,627 | +111,291 | 0.06% | 51,378,758 |
| 2022-03-21 | 2022-03-17 | 3.895 | 13,217,336 | +148,388 | 0.06% | 51,484,195 |
| 2022-03-18 | 2022-03-16 | 3.693 | 13,068,948 | +7,419 | 0.06% | 48,264,004 |
| 2022-03-17 | 2022-03-15 | 3.693 | 13,061,529 | -13,355 | 0.06% | 48,236,605 |
| 2022-03-11 | 2022-03-09 | 3.787 | 13,074,884 | -227,033 | 0.06% | 49,519,507 |
| 2022-03-08 | 2022-03-04 | 3.949 | 13,301,917 | -2,226 | 0.06% | 52,530,799 |
| 2022-03-04 | 2022-03-02 | 3.922 | 13,304,143 | -2,225 | 0.06% | 52,180,958 |
| 2022-03-01 | 2022-02-25 | 3.909 | 13,306,368 | +7,419 | 0.06% | 52,010,338 |
| 2022-02-28 | 2022-02-24 | 3.949 | 13,298,949 | -296,775 | 0.06% | 52,519,078 |
| 2022-02-25 | 2022-02-23 | 4.070 | 13,595,724 | -296,776 | 0.06% | 55,340,290 |
| 2022-02-24 | 2022-02-22 | 4.084 | 13,892,500 | -7,415,674 | 0.06% | 56,735,539 |
| 2022-02-22 | 2022-02-18 | 4.138 | 21,308,174 | +7,419 | 0.09% | 88,169,172 |
| 2022-02-21 | 2022-02-17 | 4.151 | 21,300,755 | -26,709 | 0.09% | 88,425,569 |
| 2022-02-18 | 2022-02-16 | 4.138 | 21,327,464 | -14,839 | 0.09% | 88,248,990 |
| 2022-02-16 | 2022-02-14 | 4.205 | 21,342,303 | -74,194 | 0.09% | 89,748,671 |
| 2022-02-15 | 2022-02-11 | 4.219 | 21,416,497 | -74,194 | 0.09% | 90,349,328 |
| 2022-02-14 | 2022-02-10 | 4.151 | 21,490,691 | -1,854,846 | 0.09% | 89,214,049 |
| 2022-02-11 | 2022-02-09 | 4.124 | 23,345,537 | -2,228,041 | 0.10% | 96,284,737 |
| 2022-02-10 | 2022-02-08 | 4.111 | 25,573,578 | +741,939 | 0.11% | 105,129,230 |
| 2022-02-09 | 2022-02-07 | 4.097 | 24,831,639 | +1,337,714 | 0.11% | 101,744,542 |
| 2022-02-08 | 2022-02-04 | 4.030 | 23,493,925 | -148,387 | 0.10% | 94,680,146 |
| 2022-02-07 | 2022-01-31 | 3.990 | 23,642,312 | -17,065 | 0.10% | 94,322,175 |
| 2022-02-04 | 2022-01-27 | 3.963 | 23,659,377 | +1,491,296 | 0.10% | 93,752,485 |
| 2022-01-28 | 2022-01-26 | 3.909 | 22,168,081 | +3,794,273 | 0.10% | 86,647,941 |
| 2022-01-27 | 2022-01-25 | 3.963 | 18,373,808 | +2,225,816 | 0.08% | 72,807,925 |
| 2022-01-26 | 2022-01-24 | 4.003 | 16,147,992 | +1,483,876 | 0.07% | 64,640,860 |
| 2022-01-25 | 2022-01-21 | 3.976 | 14,664,116 | -29,677 | 0.06% | 58,305,571 |
| 2022-01-19 | 2022-01-17 | 3.895 | 14,693,793 | +7,419 | 0.06% | 57,235,293 |
| 2022-01-18 | 2022-01-14 | 3.922 | 14,686,374 | -7,419 | 0.06% | 57,602,287 |
| 2022-01-14 | 2022-01-12 | 3.855 | 14,693,793 | +14,839 | 0.06% | 56,641,155 |
| 2022-01-13 | 2022-01-11 | 3.855 | 14,678,954 | +2,225 | 0.06% | 56,583,954 |
| 2022-01-12 | 2022-01-10 | 3.814 | 14,676,729 | +81,614 | 0.06% | 55,981,929 |
| 2022-01-10 | 2022-01-06 | 3.720 | 14,595,115 | +742 | 0.06% | 54,293,615 |
| 2022-01-07 | 2022-01-05 | 3.747 | 14,594,373 | +2,225 | 0.06% | 54,684,266 |
| 2022-01-06 | 2022-01-04 | 3.680 | 14,592,148 | -37,097 | 0.06% | 53,692,549 |
| 2022-01-04 | 2021-12-31 | 3.612 | 14,629,245 | +1,484 | 0.06% | 52,843,170 |
| 2021-12-22 | 2021-12-20 | 3.572 | 14,627,761 | +22,258 | 0.06% | 52,246,341 |
| 2021-12-21 | 2021-12-17 | 3.558 | 14,605,503 | +37,097 | 0.06% | 51,969,986 |
| 2021-12-20 | 2021-12-16 | 3.558 | 14,568,406 | +74,194 | 0.06% | 51,837,985 |
| 2021-12-15 | 2021-12-13 | 3.572 | 14,494,212 | +36,355 | 0.06% | 51,769,341 |
| 2021-12-14 | 2021-12-10 | 3.599 | 14,457,857 | -14,839 | 0.06% | 52,029,223 |
| 2021-12-09 | 2021-12-07 | 3.612 | 14,472,696 | +14,839 | 0.06% | 52,277,690 |
| 2021-12-07 | 2021-12-03 | 3.612 | 14,457,857 | +22,258 | 0.06% | 52,224,089 |
| 2021-12-06 | 2021-12-02 | 3.599 | 14,435,599 | -13,355 | 0.06% | 51,949,123 |
| 2021-12-03 | 2021-12-01 | 3.531 | 14,448,954 | -185,484 | 0.06% | 51,023,454 |
| 2021-12-01 | 2021-11-29 | 3.504 | 14,634,438 | -148,388 | 0.06% | 51,283,960 |
| 2021-11-30 | 2021-11-26 | 3.531 | 14,782,826 | -230,001 | 0.06% | 52,202,453 |
| 2021-11-26 | 2021-11-24 | 3.558 | 15,012,827 | +14,839 | 0.07% | 53,419,345 |
| 2021-11-19 | 2021-11-17 | 3.599 | 14,997,988 | +17,807 | 0.07% | 53,972,982 |
| 2021-11-12 | 2021-11-10 | 3.518 | 14,980,181 | +39,322 | 0.07% | 52,697,464 |
| 2021-11-10 | 2021-11-08 | 3.558 | 14,940,859 | +37,097 | 0.07% | 53,163,265 |
| 2021-11-09 | 2021-11-05 | 3.518 | 14,903,762 | +7,420 | 0.07% | 52,428,637 |
| 2021-11-08 | 2021-11-04 | 3.572 | 14,896,342 | +9,645 | 0.07% | 53,205,639 |
| 2021-11-04 | 2021-11-02 | 3.599 | 14,886,697 | +43,032 | 0.07% | 53,572,481 |
| 2021-11-02 | 2021-10-29 | 3.572 | 14,843,665 | -24,484 | 0.07% | 53,017,491 |
| 2021-10-08 | 2021-10-06 | 3.572 | 14,868,149 | -29,677 | 0.07% | 53,104,941 |
| 2021-09-29 | 2021-09-27 | 3.504 | 14,897,826 | -95,710 | 0.07% | 52,206,959 |
| 2021-09-24 | 2021-09-21 | 3.477 | 14,993,536 | +7,419 | 0.07% | 52,138,187 |
| 2021-09-23 | 2021-09-20 | 3.477 | 14,986,117 | +22,258 | 0.07% | 52,112,388 |
| 2021-09-21 | 2021-09-17 | 3.626 | 14,963,859 | +742 | 0.07% | 54,253,535 |
| 2021-09-20 | 2021-09-16 | 3.626 | 14,963,117 | +74,194 | 0.07% | 54,250,845 |
| 2021-09-15 | 2021-09-13 | 3.720 | 14,888,923 | -28,936 | 0.07% | 55,386,576 |
| 2021-09-14 | 2021-09-10 | 3.707 | 14,917,859 | -2,923,237 | 0.07% | 55,293,151 |
| 2021-09-13 | 2021-09-09 | 3.666 | 17,841,096 | +741,939 | 0.08% | 65,406,752 |
| 2021-09-09 | 2021-09-07 | 3.666 | 17,099,157 | +741,938 | 0.07% | 62,686,750 |
| 2021-09-07 | 2021-09-03 | 3.599 | 16,357,219 | +17,064 | 0.07% | 58,864,422 |
| 2021-09-06 | 2021-09-02 | 3.545 | 16,340,155 | -43,032 | 0.07% | 57,922,070 |
| 2021-09-03 | 2021-09-01 | 3.572 | 16,383,187 | +684,067 | 0.07% | 58,516,240 |
| 2021-09-02 | 2021-08-31 | 3.518 | 15,699,120 | -36,355 | 0.07% | 55,226,557 |
| 2021-08-30 | 2021-08-26 | 3.504 | 15,735,475 | +2,226 | 0.07% | 55,142,361 |
| 2021-08-27 | 2021-08-25 | 3.504 | 15,733,249 | +742 | 0.07% | 55,134,560 |
| 2021-08-24 | 2021-08-20 | 3.491 | 15,732,507 | +14,839 | 0.07% | 54,919,914 |
| 2021-08-20 | 2021-08-18 | 3.531 | 15,717,668 | +14,839 | 0.07% | 55,503,651 |
| 2021-08-17 | 2021-08-13 | 3.504 | 15,702,829 | +1,483 | 0.07% | 55,027,958 |
| 2021-08-16 | 2021-08-12 | 3.518 | 15,701,346 | +26,710 | 0.07% | 55,234,388 |
| 2021-08-10 | 2021-08-06 | 3.450 | 15,674,636 | +2,226 | 0.07% | 54,084,097 |
| 2021-08-09 | 2021-08-05 | 3.464 | 15,672,410 | +43,032 | 0.07% | 54,287,652 |
| 2021-08-03 | 2021-07-30 | 3.491 | 15,629,378 | +37,097 | 0.07% | 54,559,906 |
| 2021-08-02 | 2021-07-29 | 3.518 | 15,592,281 | +67,517 | 0.07% | 54,850,717 |
| 2021-07-30 | 2021-07-28 | 3.545 | 15,524,764 | +2,670,978 | 0.07% | 55,031,697 |
| 2021-07-29 | 2021-07-27 | 3.504 | 12,853,786 | +2,226 | 0.06% | 45,043,960 |
| 2021-07-21 | 2021-07-19 | 3.572 | 12,851,560 | +74,194 | 0.06% | 45,902,239 |
| 2021-07-16 | 2021-07-14 | 3.572 | 12,777,366 | +59,355 | 0.06% | 45,637,239 |
| 2021-07-15 | 2021-07-13 | 3.599 | 12,718,011 | +8,161 | 0.06% | 45,768,071 |
| 2021-07-13 | 2021-07-09 | 3.572 | 12,709,850 | +14,839 | 0.06% | 45,396,090 |
| 2021-07-09 | 2021-07-07 | 3.626 | 12,695,011 | +37,097 | 0.06% | 46,027,513 |
| 2021-07-08 | 2021-07-06 | 3.639 | 12,657,914 | -14,839 | 0.06% | 46,063,619 |
| 2021-07-06 | 2021-07-02 | 3.639 | 12,672,753 | +14,839 | 0.06% | 46,117,620 |
| 2021-06-30 | 2021-06-28 | 3.653 | 12,657,914 | -29,678 | 0.06% | 46,234,225 |
| 2021-06-25 | 2021-06-23 | 3.639 | 12,687,592 | +74,194 | 0.06% | 46,171,621 |
| 2021-06-23 | 2021-06-21 | 3.626 | 12,613,398 | +14,839 | 0.06% | 45,731,614 |
| 2021-06-22 | 2021-06-18 | 3.639 | 12,598,559 | +14,839 | 0.06% | 45,847,619 |
| 2021-06-21 | 2021-06-17 | 3.680 | 12,583,720 | +69,000 | 0.06% | 46,302,437 |
| 2021-06-17 | 2021-06-15 | 3.720 | 12,514,720 | +14,839 | 0.05% | 46,554,576 |
| 2021-06-16 | 2021-06-11 | 3.787 | 12,499,881 | +22,258 | 0.05% | 47,341,755 |
| 2021-06-15 | 2021-06-10 | 3.774 | 12,477,623 | +104,613 | 0.05% | 47,089,279 |
| 2021-06-11 | 2021-06-09 | 3.801 | 12,373,010 | -12,613 | 0.05% | 47,028,012 |
| 2021-06-10 | 2021-06-08 | 4.504 | 12,385,623 | +16,323 | 0.05% | 55,788,827 |
| 2021-06-09 | 2021-06-07 | 4.504 | 12,369,300 | +922,968 | 0.05% | 55,715,303 |
| 2021-06-07 | 2021-06-03 | 4.577 | 11,446,332 | +34,411 | 0.05% | 52,389,539 |
| 2021-06-03 | 2021-06-01 | 4.533 | 11,411,921 | +6,882 | 0.05% | 51,734,592 |
| 2021-05-27 | 2021-05-25 | 4.519 | 11,405,039 | -21,335 | 0.05% | 51,537,678 |
| 2021-05-17 | 2021-05-13 | 4.403 | 11,426,374 | -379,902 | 0.05% | 50,305,879 |
| 2021-05-12 | 2021-05-10 | 4.432 | 11,806,276 | -6,882 | 0.06% | 52,321,532 |
| 2021-05-11 | 2021-05-07 | 4.432 | 11,813,158 | -206,468 | 0.06% | 52,352,031 |
| 2021-05-07 | 2021-05-05 | 4.417 | 12,019,626 | -13,765 | 0.06% | 53,092,383 |
| 2021-05-05 | 2021-05-03 | 4.374 | 12,033,391 | +13,765 | 0.06% | 52,628,647 |
| 2021-05-04 | 2021-04-30 | 4.388 | 12,019,626 | +21,335 | 0.06% | 52,743,091 |
| 2021-04-29 | 2021-04-27 | 4.417 | 11,998,291 | +25,464 | 0.06% | 52,998,143 |
| 2021-04-28 | 2021-04-26 | 4.417 | 11,972,827 | +68,823 | 0.06% | 52,885,665 |
| 2021-04-27 | 2021-04-23 | 4.504 | 11,904,004 | +75,705 | 0.06% | 53,619,460 |
| 2021-04-26 | 2021-04-22 | 4.490 | 11,828,299 | +2,065 | 0.06% | 53,106,595 |
| 2021-04-21 | 2021-04-19 | 4.533 | 11,826,234 | +103,234 | 0.06% | 53,612,831 |
| 2021-04-20 | 2021-04-16 | 4.519 | 11,723,000 | +13,765 | 0.06% | 52,974,496 |
| 2021-04-15 | 2021-04-13 | 4.519 | 11,709,235 | +1,376 | 0.06% | 52,912,294 |
| 2021-04-14 | 2021-04-12 | 4.461 | 11,707,859 | +68,823 | 0.06% | 52,225,612 |
| 2021-04-12 | 2021-04-08 | 4.504 | 11,639,036 | -1,377 | 0.06% | 52,425,959 |
| 2021-04-09 | 2021-04-07 | 4.475 | 11,640,413 | +73,641 | 0.06% | 52,093,890 |
| 2021-04-07 | 2021-03-31 | 4.519 | 11,566,772 | +34,411 | 0.05% | 52,268,525 |
| 2021-04-01 | 2021-03-30 | 4.519 | 11,532,361 | +20,647 | 0.05% | 52,113,027 |
| 2021-03-31 | 2021-03-29 | 4.650 | 11,511,714 | -2,065 | 0.05% | 53,525,120 |
| 2021-03-30 | 2021-03-26 | 4.577 | 11,513,779 | +2,065 | 0.05% | 52,698,242 |
| 2021-03-26 | 2021-03-24 | 4.577 | 11,511,714 | +110,117 | 0.05% | 52,688,790 |
| 2021-03-24 | 2021-03-22 | 4.722 | 11,401,597 | -34,412 | 0.05% | 53,841,448 |
| 2021-03-23 | 2021-03-19 | 4.577 | 11,436,009 | -13,764 | 0.05% | 52,342,291 |
| 2021-03-19 | 2021-03-17 | 4.664 | 11,449,773 | -3,442 | 0.05% | 53,403,484 |
| 2021-03-18 | 2021-03-16 | 4.650 | 11,453,215 | -17,205 | 0.05% | 53,253,122 |
| 2021-03-17 | 2021-03-15 | 4.693 | 11,470,420 | -55,059 | 0.05% | 53,833,117 |
| 2021-03-15 | 2021-03-11 | 4.621 | 11,525,479 | -1,376 | 0.05% | 53,254,190 |
| 2021-03-12 | 2021-03-10 | 4.635 | 11,526,855 | -74,329 | 0.05% | 53,428,034 |
| 2021-03-11 | 2021-03-09 | 4.562 | 11,601,184 | -66,069 | 0.05% | 52,929,726 |
| 2021-03-10 | 2021-03-08 | 4.650 | 11,667,253 | -139,711 | 0.06% | 54,248,318 |
| 2021-03-09 | 2021-03-05 | 4.461 | 11,806,964 | +227,115 | 0.06% | 52,667,693 |
| 2021-03-05 | 2021-03-03 | 4.315 | 11,579,849 | -34,411 | 0.05% | 49,972,034 |
| 2021-03-04 | 2021-03-02 | 4.039 | 11,614,260 | +137,646 | 0.05% | 46,914,168 |
| 2021-03-03 | 2021-03-01 | 4.068 | 11,476,614 | +106,675 | 0.05% | 46,691,679 |
| 2021-03-02 | 2021-02-26 | 4.097 | 11,369,939 | +20,647 | 0.05% | 46,588,092 |
| 2021-03-01 | 2021-02-25 | 4.228 | 11,349,292 | -55,058 | 0.05% | 47,987,645 |
| 2021-02-26 | 2021-02-24 | 4.185 | 11,404,350 | -1,377 | 0.05% | 47,723,326 |
| 2021-02-25 | 2021-02-23 | 4.301 | 11,405,727 | +2,573,973 | 0.05% | 49,054,897 |
| 2021-02-24 | 2021-02-22 | 4.199 | 8,831,754 | -2,065 | 0.04% | 37,086,213 |
| 2021-02-22 | 2021-02-18 | 4.185 | 8,833,819 | -1,376 | 0.04% | 36,966,528 |
| 2021-02-18 | 2021-02-16 | 4.156 | 8,835,195 | -73,641 | 0.04% | 36,715,534 |
| 2021-02-17 | 2021-02-11 | 4.141 | 8,908,836 | +26,153 | 0.04% | 36,892,111 |
| 2021-02-16 | 2021-02-09 | 3.996 | 8,882,683 | +17,894 | 0.04% | 35,493,150 |
| 2021-02-09 | 2021-02-05 | 4.025 | 8,864,789 | +193,392 | 0.04% | 35,679,261 |
| 2021-02-08 | 2021-02-04 | 4.025 | 8,671,397 | +141,775 | 0.04% | 34,900,891 |
| 2021-02-05 | 2021-02-03 | 4.025 | 8,529,622 | -111,493 | 0.04% | 34,330,271 |
| 2021-02-03 | 2021-02-01 | 4.054 | 8,641,115 | +13,764 | 0.04% | 35,030,124 |
| 2021-02-02 | 2021-01-29 | 4.068 | 8,627,351 | +68,823 | 0.04% | 35,099,682 |
| 2021-01-28 | 2021-01-26 | 4.185 | 8,558,528 | +102,546 | 0.04% | 35,814,529 |
| 2021-01-26 | 2021-01-22 | 4.257 | 8,455,982 | +134,205 | 0.04% | 35,999,739 |
| 2021-01-25 | 2021-01-21 | 4.388 | 8,321,777 | -27,529 | 0.04% | 36,516,631 |
| 2021-01-22 | 2021-01-20 | 4.388 | 8,349,306 | -133,517 | 0.04% | 36,637,430 |
| 2021-01-21 | 2021-01-19 | 4.432 | 8,482,823 | +6,883 | 0.04% | 37,593,081 |
| 2021-01-20 | 2021-01-18 | 4.388 | 8,475,940 | +30,970 | 0.04% | 37,193,110 |
| 2021-01-19 | 2021-01-15 | 4.359 | 8,444,970 | +68,823 | 0.04% | 36,811,799 |
| 2021-01-15 | 2021-01-13 | 4.301 | 8,376,147 | +68,822 | 0.04% | 36,024,975 |
| 2021-01-13 | 2021-01-11 | 4.272 | 8,307,325 | -41,293 | 0.04% | 35,487,566 |
| 2021-01-12 | 2021-01-08 | 4.199 | 8,348,618 | -130,764 | 0.04% | 35,057,433 |
| 2021-01-07 | 2021-01-05 | 4.097 | 8,479,382 | -688 | 0.04% | 34,744,094 |
| 2021-01-05 | 2020-12-31 | 4.127 | 8,480,070 | -24,776 | 0.04% | 34,993,345 |
| 2020-12-29 | 2020-12-24 | 3.996 | 8,504,846 | +407,431 | 0.04% | 33,983,400 |
| 2020-12-23 | 2020-12-21 | 3.981 | 8,097,415 | +27,529 | 0.04% | 32,237,744 |
| 2020-12-21 | 2020-12-17 | 4.068 | 8,069,886 | +15,829 | 0.04% | 32,831,680 |
| 2020-12-14 | 2020-12-10 | 4.127 | 8,054,057 | -688 | 0.04% | 33,235,385 |
| 2020-12-11 | 2020-12-09 | 4.199 | 8,054,745 | +688 | 0.04% | 33,823,405 |
| 2020-12-07 | 2020-12-03 | 4.214 | 8,054,057 | +689 | 0.04% | 33,937,542 |
| 2020-12-02 | 2020-11-30 | 4.272 | 8,053,368 | +2,752 | 0.04% | 34,402,702 |
| 2020-12-01 | 2020-11-27 | 4.344 | 8,050,616 | -48,175 | 0.04% | 34,975,826 |
| 2020-11-23 | 2020-11-19 | 4.097 | 8,098,791 | -1,377 | 0.04% | 33,184,630 |
| 2020-11-18 | 2020-11-16 | 4.141 | 8,100,168 | -141,087 | 0.04% | 33,543,360 |
| 2020-11-13 | 2020-11-11 | 4.301 | 8,241,255 | -30,970 | 0.04% | 35,444,818 |
| 2020-11-12 | 2020-11-10 | 4.199 | 8,272,225 | +13,765 | 0.04% | 34,736,644 |
| 2020-11-11 | 2020-11-09 | 4.185 | 8,258,460 | -68,823 | 0.04% | 34,558,847 |
| 2020-11-10 | 2020-11-06 | 4.097 | 8,327,283 | -206,469 | 0.04% | 34,120,871 |
| 2020-11-04 | 2020-11-02 | 4.054 | 8,533,752 | -344,114 | 0.04% | 34,594,886 |
| 2020-11-03 | 2020-10-30 | 3.807 | 8,877,866 | +68,823 | 0.04% | 33,796,954 |
| 2020-10-29 | 2020-10-27 | 3.981 | 8,809,043 | -69,511 | 0.04% | 35,070,905 |
| 2020-10-28 | 2020-10-23 | 4.097 | 8,878,554 | -137,645 | 0.04% | 36,379,693 |
| 2020-10-27 | 2020-10-22 | 4.039 | 9,016,199 | +3,441 | 0.04% | 36,419,667 |
| 2020-10-23 | 2020-10-21 | 3.996 | 9,012,758 | +68,823 | 0.04% | 36,012,899 |
| 2020-10-22 | 2020-10-20 | 3.923 | 8,943,935 | +68,822 | 0.04% | 35,088,118 |
| 2020-10-21 | 2020-10-19 | 4.010 | 8,875,113 | -230,556 | 0.04% | 35,591,858 |
| 2020-10-19 | 2020-10-15 | 3.749 | 9,105,669 | -18,582 | 0.04% | 34,134,948 |
| 2020-10-16 | 2020-10-14 | 3.720 | 9,124,251 | -66,758 | 0.04% | 33,939,455 |
| 2020-10-15 | 2020-10-12 | 3.676 | 9,191,009 | -99,793 | 0.04% | 33,787,137 |
| 2020-10-08 | 2020-10-06 | 3.487 | 9,290,802 | +68,822 | 0.04% | 32,399,039 |
| 2020-10-07 | 2020-10-05 | 3.487 | 9,221,980 | +68,823 | 0.04% | 32,159,042 |
| 2020-10-05 | 2020-09-29 | 3.487 | 9,153,157 | +103,923 | 0.04% | 31,919,041 |
| 2020-09-30 | 2020-09-28 | 3.603 | 9,049,234 | -158,293 | 0.04% | 32,608,527 |
| 2020-09-29 | 2020-09-25 | 3.487 | 9,207,527 | +75,705 | 0.04% | 32,108,641 |
| 2020-09-28 | 2020-09-24 | 3.502 | 9,131,822 | +115,623 | 0.04% | 31,977,327 |
| 2020-09-21 | 2020-09-17 | 3.647 | 9,016,199 | +68,822 | 0.04% | 32,882,505 |
| 2020-09-17 | 2020-09-15 | 3.662 | 8,947,377 | -13,764 | 0.04% | 32,761,514 |
| 2020-09-14 | 2020-09-10 | 3.705 | 8,961,141 | +27,529 | 0.04% | 33,202,530 |
| 2020-09-11 | 2020-09-09 | 3.734 | 8,933,612 | +3,441 | 0.04% | 33,360,142 |
| 2020-09-10 | 2020-09-08 | 3.778 | 8,930,171 | -13,764 | 0.04% | 33,736,561 |
| 2020-09-09 | 2020-09-07 | 3.633 | 8,943,935 | +30,970 | 0.04% | 32,488,999 |
| 2020-09-08 | 2020-09-04 | 3.647 | 8,912,965 | +44,735 | 0.04% | 32,506,005 |
| 2020-09-04 | 2020-09-02 | 3.662 | 8,868,230 | +34,411 | 0.04% | 32,471,711 |
| 2020-09-03 | 2020-09-01 | 3.720 | 8,833,819 | +129,387 | 0.04% | 32,859,136 |
| 2020-09-02 | 2020-08-31 | 3.763 | 8,704,432 | +41,294 | 0.04% | 32,757,284 |
| 2020-09-01 | 2020-08-28 | 3.894 | 8,663,138 | -20,647 | 0.04% | 33,734,766 |
| 2020-08-31 | 2020-08-27 | 3.909 | 8,683,785 | +31,658 | 0.04% | 33,941,343 |
| 2020-08-27 | 2020-08-25 | 3.967 | 8,652,127 | +34,412 | 0.04% | 34,320,469 |
| 2020-08-25 | 2020-08-21 | 4.010 | 8,617,715 | +13,764 | 0.04% | 34,559,615 |
| 2020-08-24 | 2020-08-20 | 4.054 | 8,603,951 | +2,065 | 0.04% | 34,879,465 |
| 2020-08-19 | 2020-08-17 | 4.068 | 8,601,886 | +7,570 | 0.04% | 34,996,080 |
| 2020-08-17 | 2020-08-13 | 3.981 | 8,594,316 | +4,130 | 0.04% | 34,216,026 |
| 2020-08-13 | 2020-08-11 | 3.981 | 8,590,186 | +13,764 | 0.04% | 34,199,583 |
| 2020-08-10 | 2020-08-06 | 3.981 | 8,576,422 | +24,777 | 0.04% | 34,144,785 |
| 2020-08-06 | 2020-08-04 | 4.010 | 8,551,645 | +20,646 | 0.04% | 34,294,654 |
| 2020-08-05 | 2020-08-03 | 3.952 | 8,530,999 | +21,335 | 0.04% | 33,716,033 |
| 2020-08-04 | 2020-07-31 | 3.996 | 8,509,664 | +103,235 | 0.04% | 34,002,652 |
| 2020-07-28 | 2020-07-24 | 4.039 | 8,406,429 | +44,046 | 0.04% | 33,956,587 |
| 2020-07-27 | 2020-07-23 | 4.112 | 8,362,383 | +68,823 | 0.04% | 34,386,199 |
| 2020-07-22 | 2020-07-20 | 4.228 | 8,293,560 | -3,441 | 0.04% | 35,067,246 |
| 2020-07-20 | 2020-07-16 | 4.185 | 8,297,001 | -10,324 | 0.04% | 34,720,128 |
| 2020-07-17 | 2020-07-15 | 4.185 | 8,307,325 | +55,059 | 0.04% | 34,763,330 |
| 2020-07-16 | 2020-07-14 | 4.214 | 8,252,266 | +67,446 | 0.04% | 34,772,739 |
| 2020-07-15 | 2020-07-13 | 4.257 | 8,184,820 | +2,065 | 0.04% | 34,845,318 |
| 2020-07-14 | 2020-07-10 | 4.301 | 8,182,755 | +19,958 | 0.04% | 35,193,215 |
| 2020-07-10 | 2020-07-08 | 4.461 | 8,162,797 | -30,970 | 0.04% | 36,412,044 |
| 2020-07-09 | 2020-07-07 | 4.504 | 8,193,767 | -3,441 | 0.04% | 36,907,360 |
| 2020-07-08 | 2020-07-06 | 4.621 | 8,197,208 | -278,732 | 0.04% | 37,875,708 |
| 2020-07-07 | 2020-07-03 | 4.301 | 8,475,940 | +2,064 | 0.04% | 36,454,174 |
| 2020-07-06 | 2020-07-02 | 4.243 | 8,473,876 | +300,756 | 0.04% | 35,952,793 |
| 2020-07-02 | 2020-06-29 | 4.889 | 8,173,120 | +521,561 | 0.04% | 39,958,029 |
| 2020-06-29 | 2020-06-24 | 4.904 | 7,651,559 | -12,886 | 0.04% | 37,526,896 |
| 2020-06-24 | 2020-06-22 | 4.889 | 7,664,445 | +4,510 | 0.04% | 37,471,139 |
| 2020-06-23 | 2020-06-19 | 4.858 | 7,659,935 | -12,886 | 0.04% | 37,211,318 |
| 2020-06-22 | 2020-06-18 | 4.796 | 7,672,821 | +52,189 | 0.04% | 36,797,573 |
| 2020-06-18 | 2020-06-16 | 4.858 | 7,620,632 | -64,431 | 0.04% | 37,020,387 |
| 2020-06-16 | 2020-06-12 | 4.780 | 7,685,063 | +77,317 | 0.04% | 36,737,008 |
| 2020-06-12 | 2020-06-10 | 4.936 | 7,607,746 | +1,289 | 0.04% | 37,548,168 |
| 2020-06-05 | 2020-06-03 | 4.936 | 7,606,457 | -56,055 | 0.04% | 37,541,806 |
| 2020-06-03 | 2020-06-01 | 4.967 | 7,662,512 | -30,283 | 0.04% | 38,056,319 |
| 2020-06-01 | 2020-05-28 | 4.889 | 7,692,795 | -12,886 | 0.04% | 37,609,741 |
| 2020-05-26 | 2020-05-22 | 4.703 | 7,705,681 | +6,443 | 0.04% | 36,237,588 |
| 2020-05-14 | 2020-05-12 | 4.936 | 7,699,238 | +644 | 0.04% | 37,999,729 |
| 2020-05-07 | 2020-05-05 | 4.811 | 7,698,594 | +27,706 | 0.04% | 37,040,662 |
| 2020-05-06 | 2020-05-04 | 4.796 | 7,670,888 | +6,443 | 0.04% | 36,788,303 |
| 2020-05-05 | 2020-04-29 | 5.060 | 7,664,445 | -7,732 | 0.04% | 38,779,655 |
| 2020-05-04 | 2020-04-28 | 5.013 | 7,672,177 | -302,825 | 0.04% | 38,461,549 |
| 2020-04-29 | 2020-04-27 | 4.967 | 7,975,002 | +54,766 | 0.04% | 39,608,319 |
| 2020-04-28 | 2020-04-24 | 4.811 | 7,920,236 | -64,431 | 0.04% | 38,107,060 |
| 2020-04-27 | 2020-04-23 | 4.842 | 7,984,667 | -18,685 | 0.04% | 38,664,913 |
| 2020-04-24 | 2020-04-22 | 4.827 | 8,003,352 | -5,154 | 0.04% | 38,631,177 |
| 2020-04-21 | 2020-04-17 | 4.827 | 8,008,506 | -62,498 | 0.04% | 38,656,055 |
| 2020-04-20 | 2020-04-16 | 4.780 | 8,071,004 | -19,330 | 0.04% | 38,581,927 |
| 2020-04-17 | 2020-04-15 | 4.827 | 8,090,334 | -32,215 | 0.04% | 39,051,028 |
| 2020-04-15 | 2020-04-09 | 4.842 | 8,122,549 | -1,929,062 | 0.04% | 39,332,592 |
| 2020-04-14 | 2020-04-08 | 4.796 | 10,051,611 | -6,443 | 0.05% | 48,205,854 |
| 2020-04-07 | 2020-04-03 | 4.734 | 10,058,054 | -2,293,741 | 0.05% | 47,612,330 |
| 2020-04-06 | 2020-04-02 | 4.765 | 12,351,795 | -1,325,988 | 0.06% | 58,853,742 |
| 2020-04-03 | 2020-04-01 | 4.796 | 13,677,783 | -6,444 | 0.07% | 65,596,372 |
| 2020-04-02 | 2020-03-31 | 4.827 | 13,684,227 | -25,772 | 0.07% | 66,052,048 |
| 2020-03-31 | 2020-03-27 | 4.641 | 13,709,999 | +5,155 | 0.07% | 63,623,015 |
| 2020-03-30 | 2020-03-26 | 4.625 | 13,704,844 | -157,856 | 0.07% | 63,386,386 |
| 2020-03-27 | 2020-03-25 | 4.641 | 13,862,700 | -6,443 | 0.07% | 64,331,643 |
| 2020-03-26 | 2020-03-24 | 4.563 | 13,869,143 | -5,155 | 0.07% | 63,285,263 |
| 2020-03-25 | 2020-03-23 | 4.392 | 13,874,298 | +648,175 | 0.07% | 60,940,089 |
| 2020-03-24 | 2020-03-20 | 4.579 | 13,226,123 | -56,055 | 0.07% | 60,556,422 |
| 2020-03-23 | 2020-03-19 | 4.253 | 13,282,178 | -180,406 | 0.07% | 56,484,006 |
| 2020-03-20 | 2020-03-18 | 4.423 | 13,462,584 | +34,793 | 0.07% | 59,549,609 |
| 2020-03-19 | 2020-03-17 | 4.563 | 13,427,791 | +20,617 | 0.07% | 61,271,362 |
| 2020-03-18 | 2020-03-16 | 4.594 | 13,407,174 | +3,222 | 0.07% | 61,593,458 |
| 2020-03-17 | 2020-03-13 | 4.827 | 13,403,952 | +813,118 | 0.07% | 64,699,196 |
| 2020-03-16 | 2020-03-12 | 4.842 | 12,590,834 | +654,618 | 0.06% | 60,969,793 |
| 2020-03-13 | 2020-03-11 | 4.967 | 11,936,216 | +644,310 | 0.06% | 59,281,922 |
| 2020-03-12 | 2020-03-10 | 4.920 | 11,291,906 | +2,577,237 | 0.06% | 55,556,151 |
| 2020-03-11 | 2020-03-09 | 4.827 | 8,714,669 | +20,618 | 0.04% | 42,064,615 |
| 2020-03-04 | 2020-03-02 | 4.951 | 8,694,051 | -386,586 | 0.04% | 43,044,582 |
| 2020-03-03 | 2020-02-28 | 4.842 | 9,080,637 | -119,197 | 0.05% | 43,972,032 |
| 2020-02-28 | 2020-02-26 | 4.858 | 9,199,834 | -10,309 | 0.05% | 44,692,017 |
| 2020-02-27 | 2020-02-25 | 4.858 | 9,210,143 | +6,443 | 0.05% | 44,742,098 |
| 2020-02-25 | 2020-02-21 | 4.920 | 9,203,700 | -12,886 | 0.05% | 45,282,182 |
| 2020-02-20 | 2020-02-18 | 4.904 | 9,216,586 | -122,419 | 0.05% | 45,202,535 |
| 2020-02-19 | 2020-02-17 | 4.920 | 9,339,005 | -1,933 | 0.05% | 45,947,882 |
| 2020-02-18 | 2020-02-14 | 4.936 | 9,340,938 | -6,443 | 0.05% | 46,102,369 |
| 2020-02-14 | 2020-02-12 | 4.842 | 9,347,381 | +21,907 | 0.05% | 45,263,712 |
| 2020-02-12 | 2020-02-10 | 4.734 | 9,325,474 | -90,204 | 0.05% | 44,144,478 |
| 2020-02-07 | 2020-02-05 | 4.734 | 9,415,678 | +70,874 | 0.05% | 44,571,481 |
| 2020-02-06 | 2020-02-04 | 4.687 | 9,344,804 | -5,154 | 0.05% | 43,800,873 |
| 2020-02-05 | 2020-02-03 | 4.687 | 9,349,958 | -54,766 | 0.05% | 43,825,031 |
| 2020-02-04 | 2020-01-31 | 4.687 | 9,404,724 | +27,705 | 0.05% | 44,081,730 |
| 2020-02-03 | 2020-01-30 | 4.703 | 9,377,019 | +16,108 | 0.05% | 44,097,407 |
| 2020-01-31 | 2020-01-29 | 4.811 | 9,360,911 | -75,385 | 0.05% | 45,038,658 |
| 2020-01-30 | 2020-01-24 | 4.967 | 9,436,296 | +40,592 | 0.05% | 46,865,922 |
| 2020-01-23 | 2020-01-21 | 5.013 | 9,395,704 | +21,906 | 0.05% | 47,101,797 |
| 2020-01-15 | 2020-01-13 | 5.246 | 9,373,798 | +5,155 | 0.05% | 49,174,270 |
| 2020-01-13 | 2020-01-09 | 5.246 | 9,368,643 | +3,221 | 0.05% | 49,147,227 |
| 2020-01-09 | 2020-01-07 | 5.246 | 9,365,422 | +25,773 | 0.05% | 49,130,330 |
| 2020-01-08 | 2020-01-06 | 5.277 | 9,339,649 | -55,411 | 0.05% | 49,285,039 |
| 2020-01-07 | 2020-01-03 | 5.355 | 9,395,060 | -12,886 | 0.05% | 50,306,521 |
| 2020-01-06 | 2020-01-02 | 5.386 | 9,407,946 | -21,907 | 0.05% | 50,667,552 |
| 2020-01-03 | 2019-12-31 | 5.324 | 9,429,853 | -35,437 | 0.05% | 50,200,111 |
| 2020-01-02 | 2019-12-27 | 5.355 | 9,465,290 | -28,349 | 0.05% | 50,682,573 |
| 2019-12-30 | 2019-12-24 | 5.308 | 9,493,639 | -5,155 | 0.05% | 50,392,331 |
| 2019-12-27 | 2019-12-20 | 5.292 | 9,498,794 | -19,329 | 0.05% | 50,272,268 |
| 2019-12-20 | 2019-12-18 | 5.261 | 9,518,123 | -6,443 | 0.05% | 50,079,115 |
| 2019-12-19 | 2019-12-17 | 5.184 | 9,524,566 | -12,886 | 0.05% | 49,373,884 |
| 2019-12-17 | 2019-12-13 | 5.106 | 9,537,452 | +12,886 | 0.05% | 48,700,553 |
| 2019-11-29 | 2019-11-27 | 5.044 | 9,524,566 | -9,665 | 0.05% | 48,043,450 |
| 2019-11-27 | 2019-11-25 | 5.013 | 9,534,231 | +36,082 | 0.05% | 47,796,250 |
| 2019-11-25 | 2019-11-21 | 4.936 | 9,498,149 | -19,330 | 0.05% | 46,878,287 |
| 2019-11-20 | 2019-11-18 | 4.982 | 9,517,479 | +25,773 | 0.05% | 47,416,838 |
| 2019-11-15 | 2019-11-13 | 4.951 | 9,491,706 | -38,659 | 0.05% | 46,993,803 |
| 2019-11-11 | 2019-11-07 | 5.168 | 9,530,365 | +12,886 | 0.05% | 49,256,029 |
| 2019-11-06 | 2019-11-04 | 5.137 | 9,517,479 | -644 | 0.05% | 48,893,998 |
| 2019-11-05 | 2019-11-01 | 5.075 | 9,518,123 | -18,041 | 0.05% | 48,306,403 |
| 2019-10-28 | 2019-10-24 | 5.044 | 9,536,164 | +37,370 | 0.05% | 48,101,952 |
| 2019-10-21 | 2019-10-17 | 4.951 | 9,498,794 | -3,221 | 0.05% | 47,028,896 |
| 2019-10-16 | 2019-10-14 | 4.936 | 9,502,015 | -6,443 | 0.05% | 46,897,367 |
| 2019-10-10 | 2019-10-08 | 4.749 | 9,508,458 | +41,236 | 0.05% | 45,158,255 |
| 2019-10-09 | 2019-10-04 | 4.718 | 9,467,222 | +19,329 | 0.05% | 44,668,542 |
| 2019-10-04 | 2019-10-02 | 4.765 | 9,447,893 | +25,772 | 0.05% | 45,017,251 |
| 2019-10-03 | 2019-09-30 | 4.765 | 9,422,121 | +64,431 | 0.05% | 44,894,453 |
| 2019-10-02 | 2019-09-27 | 4.734 | 9,357,690 | +2,577,237 | 0.05% | 44,296,981 |
| 2019-09-27 | 2019-09-25 | 4.734 | 6,780,453 | +8,376 | 0.03% | 32,096,981 |
| 2019-09-26 | 2019-09-24 | 4.765 | 6,772,077 | +6,443 | 0.03% | 32,267,543 |
| 2019-09-25 | 2019-09-23 | 4.811 | 6,765,634 | -45,746 | 0.03% | 32,551,861 |
| 2019-09-20 | 2019-09-18 | 4.827 | 6,811,380 | -10,309 | 0.03% | 32,877,677 |
| 2019-09-13 | 2019-09-11 | 4.904 | 6,821,689 | -199,091 | 0.03% | 33,456,818 |
| 2019-09-11 | 2019-09-09 | 4.780 | 7,020,780 | +64,431 | 0.04% | 33,561,527 |
| 2019-09-09 | 2019-09-05 | 4.749 | 6,956,349 | -139,815 | 0.04% | 33,037,595 |
| 2019-09-06 | 2019-09-04 | 4.718 | 7,096,164 | +150,124 | 0.04% | 33,481,342 |
| 2019-09-05 | 2019-09-03 | 4.656 | 6,946,040 | +40,591 | 0.04% | 32,341,798 |
| 2019-09-04 | 2019-09-02 | 4.687 | 6,905,449 | +64,431 | 0.03% | 32,367,153 |
| 2019-08-30 | 2019-08-28 | 4.641 | 6,841,018 | +12,886 | 0.03% | 31,746,624 |
| 2019-08-29 | 2019-08-27 | 4.610 | 6,828,132 | +645 | 0.03% | 31,474,873 |
| 2019-08-28 | 2019-08-26 | 4.625 | 6,827,487 | -5,155 | 0.03% | 31,577,866 |
| 2019-08-27 | 2019-08-23 | 4.656 | 6,832,642 | -45,102 | 0.03% | 31,813,800 |
| 2019-08-23 | 2019-08-21 | 4.656 | 6,877,744 | -32,215 | 0.03% | 32,023,802 |
| 2019-08-22 | 2019-08-20 | 4.656 | 6,909,959 | -61,209 | 0.03% | 32,173,800 |
| 2019-08-21 | 2019-08-19 | 4.672 | 6,971,168 | +19,329 | 0.04% | 32,566,994 |
| 2019-08-20 | 2019-08-16 | 4.687 | 6,951,839 | +32,215 | 0.04% | 32,584,591 |
| 2019-08-19 | 2019-08-15 | 4.687 | 6,919,624 | +355,659 | 0.03% | 32,433,594 |
| 2019-08-16 | 2019-08-14 | 4.641 | 6,563,965 | +355,014 | 0.03% | 30,460,924 |
| 2019-08-14 | 2019-08-12 | 4.672 | 6,208,951 | -32,215 | 0.03% | 29,006,168 |
| 2019-08-13 | 2019-08-09 | 4.656 | 6,241,166 | +2,577 | 0.03% | 29,059,800 |
| 2019-08-09 | 2019-08-07 | 4.625 | 6,238,589 | +7,732 | 0.03% | 28,854,149 |
| 2019-08-08 | 2019-08-06 | 4.641 | 6,230,857 | +108,244 | 0.03% | 28,915,094 |
| 2019-08-07 | 2019-08-05 | 4.687 | 6,122,613 | +59,276 | 0.03% | 28,697,851 |
| 2019-08-06 | 2019-08-02 | 4.811 | 6,063,337 | +83,761 | 0.03% | 29,172,862 |
| 2019-08-05 | 2019-08-01 | 4.920 | 5,979,576 | +64,430 | 0.03% | 29,419,500 |
| 2019-08-02 | 2019-07-31 | 4.951 | 5,915,146 | +10,309 | 0.03% | 29,286,116 |
| 2019-08-01 | 2019-07-30 | 4.998 | 5,904,837 | +180,407 | 0.03% | 29,510,014 |
| 2019-07-31 | 2019-07-29 | 4.982 | 5,724,430 | +3,222 | 0.03% | 28,519,566 |
| 2019-07-26 | 2019-07-24 | 5.029 | 5,721,208 | -19,330 | 0.03% | 28,769,902 |
| 2019-07-24 | 2019-07-22 | 4.998 | 5,740,538 | -88,270 | 0.03% | 28,688,913 |
| 2019-07-23 | 2019-07-19 | 5.060 | 5,828,808 | +45,102 | 0.03% | 29,491,916 |
| 2019-07-19 | 2019-07-17 | 5.060 | 5,783,706 | +32,215 | 0.03% | 29,263,714 |
| 2019-07-17 | 2019-07-15 | 5.060 | 5,751,491 | +32,215 | 0.03% | 29,100,716 |
| 2019-07-08 | 2019-07-04 | 5.060 | 5,719,276 | -148,191 | 0.03% | 28,937,718 |
| 2019-07-05 | 2019-07-03 | 5.075 | 5,867,467 | +444,574 | 0.03% | 29,778,584 |
| 2019-07-04 | 2019-07-02 | 5.075 | 5,422,893 | +62,498 | 0.03% | 27,522,281 |
| 2019-07-03 | 2019-06-28 | 5.075 | 5,360,395 | -13,531 | 0.03% | 27,205,091 |
| 2019-06-28 | 2019-06-26 | 5.029 | 5,373,926 | +6,443 | 0.03% | 27,023,545 |
| 2019-06-26 | 2019-06-24 | 5.091 | 5,367,483 | -697,142 | 0.03% | 27,324,370 |
| 2019-06-25 | 2019-06-21 | 5.091 | 6,064,625 | +500,628 | 0.03% | 30,873,327 |
| 2019-06-24 | 2019-06-20 | 5.075 | 5,563,997 | -32,215 | 0.03% | 28,238,412 |
| 2019-06-21 | 2019-06-19 | 5.013 | 5,596,212 | -8,376 | 0.03% | 28,054,486 |
| 2019-06-20 | 2019-06-18 | 4.998 | 5,604,588 | -826,005 | 0.03% | 28,009,490 |
| 2019-06-13 | 2019-06-11 | 5.044 | 6,430,593 | -2,900,680 | 0.03% | 32,436,950 |
| 2019-06-11 | 2019-06-06 | 5.630 | 9,331,273 | +3,188,209 | 0.05% | 52,534,520 |
| 2019-06-10 | 2019-06-05 | 5.597 | 6,143,064 | -15,794 | 0.03% | 34,382,838 |
| 2019-06-06 | 2019-06-04 | 5.564 | 6,158,858 | -126,961 | 0.03% | 34,268,465 |
| 2019-06-03 | 2019-05-30 | 5.531 | 6,285,819 | -12,149 | 0.03% | 34,767,936 |
| 2019-05-31 | 2019-05-29 | 5.482 | 6,297,968 | +24,298 | 0.03% | 34,524,106 |
| 2019-05-30 | 2019-05-28 | 5.498 | 6,273,670 | +41,308 | 0.03% | 34,494,186 |
| 2019-05-29 | 2019-05-27 | 5.498 | 6,232,362 | +4,860 | 0.03% | 34,267,064 |
| 2019-05-28 | 2019-05-24 | 5.531 | 6,227,502 | +8,504 | 0.03% | 34,445,375 |
| 2019-05-24 | 2019-05-22 | 5.564 | 6,218,998 | -55,279 | 0.03% | 34,603,090 |
| 2019-05-22 | 2019-05-20 | 5.515 | 6,274,277 | -12,149 | 0.03% | 34,600,809 |
| 2019-05-17 | 2019-05-15 | 5.531 | 6,286,426 | -2,633,367 | 0.03% | 34,771,294 |
| 2019-05-16 | 2019-05-14 | 5.564 | 8,919,793 | +103,269 | 0.05% | 49,630,567 |
| 2019-05-15 | 2019-05-10 | 5.630 | 8,816,524 | +80,793 | 0.05% | 49,636,513 |
| 2019-05-14 | 2019-05-09 | 5.646 | 8,735,731 | +36,448 | 0.05% | 49,325,459 |
| 2019-05-10 | 2019-05-08 | 5.762 | 8,699,283 | +133,035 | 0.05% | 50,122,101 |
| 2019-05-09 | 2019-05-07 | 5.827 | 8,566,248 | +18,224 | 0.05% | 49,919,666 |
| 2019-05-08 | 2019-05-06 | 5.877 | 8,548,024 | -188,314 | 0.05% | 50,235,614 |
| 2019-05-07 | 2019-05-03 | 5.959 | 8,736,338 | +58,316 | 0.05% | 52,061,390 |
| 2019-05-06 | 2019-05-02 | 5.926 | 8,678,022 | +36,448 | 0.05% | 51,428,163 |
| 2019-05-02 | 2019-04-29 | 5.976 | 8,641,574 | +1,823 | 0.05% | 51,638,931 |
| 2019-04-30 | 2019-04-26 | 5.926 | 8,639,751 | -65,606 | 0.05% | 51,201,359 |
| 2019-04-29 | 2019-04-25 | 5.926 | 8,705,357 | -60,747 | 0.05% | 51,590,157 |
| 2019-04-25 | 2019-04-23 | 5.976 | 8,766,104 | -595,317 | 0.05% | 52,383,077 |
| 2019-04-24 | 2019-04-18 | 6.025 | 9,361,421 | -6,075 | 0.05% | 56,402,795 |
| 2019-04-23 | 2019-04-17 | 6.091 | 9,367,496 | +24,299 | 0.05% | 57,056,221 |
| 2019-04-18 | 2019-04-16 | 6.041 | 9,343,197 | +604,429 | 0.05% | 56,446,801 |
| 2019-04-17 | 2019-04-15 | 5.943 | 8,738,768 | +33,411 | 0.05% | 51,932,015 |
| 2019-04-16 | 2019-04-12 | 5.926 | 8,705,357 | +34,018 | 0.05% | 51,590,157 |
| 2019-04-15 | 2019-04-11 | 5.926 | 8,671,339 | +176,165 | 0.05% | 51,388,558 |
| 2019-04-12 | 2019-04-10 | 6.041 | 8,495,174 | -18,224 | 0.05% | 51,323,481 |
| 2019-04-11 | 2019-04-09 | 6.124 | 8,513,398 | -24,299 | 0.05% | 52,134,311 |
| 2019-04-10 | 2019-04-08 | 6.157 | 8,537,697 | +89,905 | 0.05% | 52,564,205 |
| 2019-04-09 | 2019-04-04 | 6.124 | 8,447,792 | +263,033 | 0.05% | 51,732,553 |
| 2019-04-08 | 2019-04-03 | 6.107 | 8,184,759 | +243,594 | 0.04% | 49,987,057 |
| 2019-04-04 | 2019-04-02 | 6.107 | 7,941,165 | -1,822 | 0.04% | 48,499,347 |
| 2019-04-03 | 2019-04-01 | 6.107 | 7,942,987 | +133,642 | 0.04% | 48,510,475 |
| 2019-04-02 | 2019-03-29 | 5.959 | 7,809,345 | +15,795 | 0.04% | 46,537,274 |
| 2019-04-01 | 2019-03-28 | 6.009 | 7,793,550 | -14,580 | 0.04% | 46,828,037 |
| 2019-03-29 | 2019-03-27 | 6.041 | 7,808,130 | +608 | 0.04% | 47,172,714 |
| 2019-03-28 | 2019-03-26 | 5.992 | 7,807,522 | -5,467 | 0.04% | 46,783,463 |
| 2019-03-26 | 2019-03-22 | 6.091 | 7,812,989 | +20,046 | 0.04% | 47,587,918 |
| 2019-03-20 | 2019-03-18 | 6.157 | 7,792,943 | +12,149 | 0.04% | 47,978,964 |
| 2019-03-15 | 2019-03-13 | 6.140 | 7,780,794 | -4,859 | 0.04% | 47,776,080 |
| 2019-03-13 | 2019-03-11 | 6.091 | 7,785,653 | +49,204 | 0.04% | 47,421,417 |
| 2019-03-12 | 2019-03-08 | 6.091 | 7,736,449 | +27,944 | 0.04% | 47,121,722 |
| 2019-03-11 | 2019-03-07 | 6.255 | 7,708,505 | +54,672 | 0.04% | 48,220,479 |
| 2019-03-08 | 2019-03-06 | 6.288 | 7,653,833 | +93,550 | 0.04% | 48,130,471 |
| 2019-03-07 | 2019-03-05 | 6.338 | 7,560,283 | +85,045 | 0.04% | 47,915,557 |
| 2019-03-06 | 2019-03-04 | 6.272 | 7,475,238 | +153,081 | 0.04% | 46,884,335 |
| 2019-03-01 | 2019-02-27 | 6.223 | 7,322,157 | -18,224 | 0.04% | 45,562,611 |
| 2019-02-28 | 2019-02-26 | 6.255 | 7,340,381 | +1,823 | 0.04% | 45,917,683 |
| 2019-02-27 | 2019-02-25 | 6.338 | 7,338,558 | +34,625 | 0.04% | 46,510,309 |
| 2019-02-26 | 2019-02-22 | 6.223 | 7,303,933 | -244,809 | 0.04% | 45,449,211 |
| 2019-02-25 | 2019-02-21 | 6.173 | 7,548,742 | -6,074 | 0.04% | 46,599,753 |
| 2019-02-22 | 2019-02-20 | 6.107 | 7,554,816 | +18,224 | 0.04% | 46,139,785 |
| 2019-02-21 | 2019-02-19 | 6.074 | 7,536,592 | +7,289 | 0.04% | 45,780,353 |
| 2019-02-20 | 2019-02-18 | 6.091 | 7,529,303 | -335,321 | 0.04% | 45,860,022 |
| 2019-02-19 | 2019-02-15 | 5.992 | 7,864,624 | +13,972 | 0.04% | 47,125,624 |
| 2019-02-15 | 2019-02-13 | 6.091 | 7,850,652 | -91,120 | 0.04% | 47,817,318 |
| 2019-02-13 | 2019-02-11 | 5.992 | 7,941,772 | -83,223 | 0.04% | 47,587,902 |
| 2019-02-12 | 2019-02-08 | 5.943 | 8,024,995 | -60,747 | 0.04% | 47,690,265 |
| 2019-02-08 | 2019-01-31 | 6.074 | 8,085,742 | -68,644 | 0.04% | 49,116,115 |
| 2019-02-01 | 2019-01-30 | 6.058 | 8,154,386 | +62,570 | 0.04% | 49,398,851 |
| 2019-01-31 | 2019-01-29 | 6.091 | 8,091,816 | -11,542 | 0.04% | 49,286,217 |
| 2019-01-30 | 2019-01-28 | 6.091 | 8,103,358 | -1,215 | 0.04% | 49,356,518 |
| 2019-01-29 | 2019-01-25 | 6.091 | 8,104,573 | -145,792 | 0.04% | 49,363,918 |
| 2019-01-28 | 2019-01-24 | 5.926 | 8,250,365 | -19,439 | 0.04% | 48,893,759 |
| 2019-01-25 | 2019-01-23 | 5.860 | 8,269,804 | +18,831 | 0.04% | 48,464,415 |
| 2019-01-24 | 2019-01-22 | 5.844 | 8,250,973 | +47,990 | 0.04% | 48,218,232 |
| 2019-01-23 | 2019-01-21 | 5.910 | 8,202,983 | -109,344 | 0.04% | 48,477,925 |
| 2019-01-22 | 2019-01-18 | 5.893 | 8,312,327 | -140,324 | 0.04% | 48,987,289 |
| 2019-01-18 | 2019-01-16 | 5.860 | 8,452,651 | -157,942 | 0.05% | 49,535,973 |
| 2019-01-11 | 2019-01-09 | 5.778 | 8,610,593 | -18,224 | 0.05% | 49,752,847 |
| 2019-01-10 | 2019-01-08 | 5.646 | 8,628,817 | -72,896 | 0.05% | 48,721,779 |
| 2019-01-04 | 2019-01-02 | 5.564 | 8,701,713 | +6,682 | 0.05% | 48,417,150 |
| 2019-01-02 | 2018-12-27 | 5.613 | 8,695,031 | -4,859 | 0.05% | 48,809,378 |
| 2018-12-28 | 2018-12-24 | 5.613 | 8,699,890 | +15,186 | 0.05% | 48,836,654 |
| 2018-12-27 | 2018-12-20 | 5.548 | 8,684,704 | +174,951 | 0.05% | 48,179,544 |
| 2018-12-20 | 2018-12-18 | 5.613 | 8,509,753 | -292,192 | 0.05% | 47,769,324 |
| 2018-12-19 | 2018-12-17 | 5.663 | 8,801,945 | +60,747 | 0.05% | 49,844,226 |
| 2018-12-18 | 2018-12-14 | 5.646 | 8,741,198 | +3,645 | 0.05% | 49,356,328 |
| 2018-12-17 | 2018-12-13 | 5.663 | 8,737,553 | +3,645 | 0.05% | 49,479,583 |
| 2018-12-14 | 2018-12-12 | 5.597 | 8,733,908 | +364,479 | 0.05% | 48,883,838 |
| 2018-12-13 | 2018-12-11 | 5.531 | 8,369,429 | +44,345 | 0.04% | 46,292,738 |
| 2018-12-12 | 2018-12-10 | 5.564 | 8,325,084 | +344,434 | 0.04% | 46,321,550 |
| 2018-12-11 | 2018-12-07 | 5.630 | 7,980,650 | +27,336 | 0.04% | 44,930,591 |
| 2018-12-10 | 2018-12-06 | 5.712 | 7,953,314 | +42,523 | 0.04% | 45,431,321 |
| 2018-12-07 | 2018-12-05 | 5.877 | 7,910,791 | +85,045 | 0.04% | 46,490,679 |
| 2018-12-05 | 2018-12-03 | 5.959 | 7,825,746 | -24,906 | 0.04% | 46,635,011 |
| 2018-12-03 | 2018-11-29 | 5.844 | 7,850,652 | -6,075 | 0.04% | 45,878,778 |
| 2018-11-29 | 2018-11-27 | 5.893 | 7,856,727 | +63,177 | 0.04% | 46,302,288 |
| 2018-11-28 | 2018-11-26 | 5.860 | 7,793,550 | -66,822 | 0.04% | 45,673,373 |
| 2018-11-23 | 2018-11-21 | 5.762 | 7,860,372 | +1,823 | 0.04% | 45,288,601 |
| 2018-11-22 | 2018-11-20 | 5.729 | 7,858,549 | +18,224 | 0.04% | 45,019,366 |
| 2018-11-21 | 2018-11-19 | 5.778 | 7,840,325 | +112,988 | 0.04% | 45,302,164 |
| 2018-11-20 | 2018-11-16 | 5.778 | 7,727,337 | +6,075 | 0.04% | 44,649,308 |
| 2018-11-16 | 2018-11-14 | 5.712 | 7,721,262 | -783,632 | 0.04% | 44,105,782 |
| 2018-11-15 | 2018-11-13 | 5.745 | 8,504,894 | -236,911 | 0.05% | 48,862,096 |
| 2018-11-14 | 2018-11-12 | 5.712 | 8,741,805 | +95,979 | 0.05% | 49,935,379 |
| 2018-11-13 | 2018-11-09 | 5.762 | 8,645,826 | +227,800 | 0.05% | 49,814,101 |
| 2018-11-12 | 2018-11-08 | 5.959 | 8,418,026 | -4,252 | 0.05% | 50,164,513 |
| 2018-11-09 | 2018-11-07 | 5.959 | 8,422,278 | -51,027 | 0.05% | 50,189,851 |
| 2018-11-07 | 2018-11-05 | 5.893 | 8,473,305 | +140,324 | 0.05% | 49,935,986 |
| 2018-11-06 | 2018-11-02 | 5.877 | 8,332,981 | -130,605 | 0.04% | 48,971,834 |
| 2018-11-05 | 2018-11-01 | 5.646 | 8,463,586 | +3,645 | 0.05% | 47,788,819 |
| 2018-11-02 | 2018-10-31 | 5.663 | 8,459,941 | +87,475 | 0.05% | 47,907,504 |
| 2018-11-01 | 2018-10-30 | 5.564 | 8,372,466 | +783,632 | 0.04% | 46,585,188 |
| 2018-10-31 | 2018-10-29 | 5.581 | 7,588,834 | +193,174 | 0.04% | 42,349,912 |
| 2018-10-30 | 2018-10-26 | 5.613 | 7,395,660 | -471,394 | 0.04% | 41,515,386 |
| 2018-10-29 | 2018-10-25 | 5.613 | 7,867,054 | +261,211 | 0.04% | 44,161,546 |
| 2018-10-26 | 2018-10-24 | 5.762 | 7,605,843 | +136,072 | 0.04% | 43,822,098 |
| 2018-10-25 | 2018-10-23 | 5.745 | 7,469,771 | +46,168 | 0.04% | 42,915,135 |
| 2018-10-22 | 2018-10-18 | 5.827 | 7,423,603 | +7,897 | 0.04% | 43,260,921 |
| 2018-10-18 | 2018-10-15 | 5.745 | 7,415,706 | +21,868 | 0.04% | 42,604,522 |
| 2018-10-16 | 2018-10-12 | 5.844 | 7,393,838 | +85,046 | 0.04% | 43,209,182 |
| 2018-10-15 | 2018-10-11 | 5.811 | 7,308,792 | +76,540 | 0.04% | 42,471,546 |
| 2018-10-12 | 2018-10-10 | 6.025 | 7,232,252 | +12,150 | 0.04% | 43,574,499 |
| 2018-10-11 | 2018-10-09 | 5.959 | 7,220,102 | -42,523 | 0.04% | 43,025,871 |
| 2018-10-10 | 2018-10-08 | 6.025 | 7,262,625 | +103,269 | 0.04% | 43,757,497 |
| 2018-10-09 | 2018-10-05 | 5.976 | 7,159,356 | -1,742,213 | 0.04% | 42,781,730 |
| 2018-10-08 | 2018-10-04 | 5.992 | 8,901,569 | +91,120 | 0.05% | 53,339,103 |
| 2018-10-05 | 2018-10-03 | 6.124 | 8,810,449 | +37,055 | 0.05% | 53,953,391 |
| 2018-10-04 | 2018-10-02 | 6.157 | 8,773,394 | +121,494 | 0.05% | 54,015,326 |
| 2018-10-03 | 2018-09-28 | 6.321 | 8,651,900 | +1,828,473 | 0.05% | 54,691,581 |
| 2018-09-28 | 2018-09-26 | 6.354 | 6,823,427 | +230,838 | 0.04% | 43,357,838 |
| 2018-09-26 | 2018-09-21 | 6.371 | 6,592,589 | -299,481 | 0.04% | 41,999,559 |
| 2018-09-24 | 2018-09-20 | 6.091 | 6,892,070 | +30,373 | 0.04% | 41,978,718 |
| 2018-09-21 | 2018-09-19 | 6.124 | 6,861,697 | -216,866 | 0.04% | 42,019,632 |
| 2018-09-20 | 2018-09-18 | 6.091 | 7,078,563 | +30,374 | 0.04% | 43,114,623 |
| 2018-09-18 | 2018-09-14 | 6.025 | 7,048,189 | +54,672 | 0.04% | 42,465,514 |
| 2018-09-17 | 2018-09-13 | 6.025 | 6,993,517 | -6,682 | 0.04% | 42,136,114 |
| 2018-09-13 | 2018-09-11 | 5.976 | 7,000,199 | +119,063 | 0.04% | 41,830,666 |
| 2018-09-10 | 2018-09-06 | 6.107 | 6,881,136 | +182,240 | 0.04% | 42,025,396 |
| 2018-09-04 | 2018-08-31 | 6.255 | 6,698,896 | +27,336 | 0.04% | 41,904,879 |
| 2018-08-31 | 2018-08-29 | 6.338 | 6,671,560 | -9,112 | 0.04% | 42,283,009 |
| 2018-08-30 | 2018-08-28 | 6.255 | 6,680,672 | -30,373 | 0.04% | 41,790,879 |
| 2018-08-29 | 2018-08-27 | 6.272 | 6,711,045 | +72,896 | 0.04% | 42,091,353 |
| 2018-08-28 | 2018-08-24 | 6.124 | 6,638,149 | -12,150 | 0.04% | 40,650,669 |
| 2018-08-23 | 2018-08-21 | 6.091 | 6,650,299 | +85,046 | 0.04% | 40,506,121 |
| 2018-08-21 | 2018-08-17 | 5.976 | 6,565,253 | -9,112 | 0.04% | 39,231,585 |
| 2018-08-20 | 2018-08-16 | 6.058 | 6,574,365 | -66,822 | 0.04% | 39,827,165 |
| 2018-08-17 | 2018-08-15 | 6.140 | 6,641,187 | -194,389 | 0.04% | 40,778,599 |
| 2018-08-16 | 2018-08-14 | 6.190 | 6,835,576 | +38,270 | 0.04% | 42,309,776 |
| 2018-08-15 | 2018-08-13 | 6.124 | 6,797,306 | +38,878 | 0.04% | 41,625,314 |
| 2018-08-14 | 2018-08-10 | 6.190 | 6,758,428 | +91,120 | 0.04% | 41,832,257 |
| 2018-08-13 | 2018-08-09 | 6.255 | 6,667,308 | +77,148 | 0.04% | 41,707,281 |
| 2018-08-10 | 2018-08-08 | 6.223 | 6,590,160 | +151,867 | 0.04% | 41,007,710 |
| 2018-08-08 | 2018-08-06 | 6.239 | 6,438,293 | -18,224 | 0.03% | 40,168,694 |
| 2018-08-07 | 2018-08-03 | 6.190 | 6,456,517 | +18,224 | 0.03% | 39,963,536 |
| 2018-07-30 | 2018-07-26 | 6.272 | 6,438,293 | +1,215 | 0.03% | 40,380,666 |
| 2018-07-27 | 2018-07-25 | 6.338 | 6,437,078 | -6,075 | 0.03% | 40,796,909 |
| 2018-07-26 | 2018-07-24 | 6.288 | 6,443,153 | +273,968 | 0.03% | 40,517,214 |
| 2018-07-25 | 2018-07-23 | 6.091 | 6,169,185 | -36,448 | 0.03% | 37,575,717 |
| 2018-07-24 | 2018-07-20 | 5.959 | 6,205,633 | +30,373 | 0.03% | 36,980,470 |
| 2018-07-23 | 2018-07-19 | 5.827 | 6,175,260 | +18,831 | 0.03% | 35,986,223 |
| 2018-07-20 | 2018-07-18 | 5.877 | 6,156,429 | +151,867 | 0.03% | 36,180,524 |
| 2018-07-18 | 2018-07-16 | 5.976 | 6,004,562 | +6,075 | 0.03% | 35,881,098 |
| 2018-07-17 | 2018-07-13 | 6.041 | 5,998,487 | -30,374 | 0.03% | 36,239,780 |
| 2018-07-16 | 2018-07-12 | 6.058 | 6,028,861 | -24,298 | 0.03% | 36,522,530 |
| 2018-07-12 | 2018-07-10 | 6.058 | 6,053,159 | -30,374 | 0.03% | 36,669,726 |
| 2018-07-11 | 2018-07-09 | 5.959 | 6,083,533 | +1,215 | 0.03% | 36,252,854 |
| 2018-07-06 | 2018-07-04 | 5.877 | 6,082,318 | -30,373 | 0.03% | 35,744,984 |
| 2018-07-05 | 2018-07-03 | 5.893 | 6,112,691 | +233,267 | 0.03% | 36,024,108 |
| 2018-06-29 | 2018-06-27 | 5.910 | 5,879,424 | +109,344 | 0.03% | 34,746,174 |
| 2018-06-28 | 2018-06-26 | 6.058 | 5,770,080 | +60,747 | 0.03% | 34,954,848 |
| 2018-06-27 | 2018-06-25 | 6.140 | 5,709,333 | +6,682 | 0.03% | 35,056,776 |
| 2018-06-26 | 2018-06-22 | 6.206 | 5,702,651 | +95,372 | 0.03% | 35,391,250 |
| 2018-06-25 | 2018-06-21 | 6.223 | 5,607,279 | +42,523 | 0.03% | 34,891,668 |
| 2018-06-22 | 2018-06-20 | 6.305 | 5,564,756 | +109,344 | 0.03% | 35,085,096 |
| 2018-06-21 | 2018-06-19 | 6.371 | 5,455,412 | +30,373 | 0.03% | 34,754,919 |
| 2018-06-19 | 2018-06-14 | 6.651 | 5,425,039 | +14,579 | 0.03% | 36,079,623 |
| 2018-06-15 | 2018-06-13 | 6.683 | 5,410,460 | +30,373 | 0.03% | 36,160,796 |
| 2018-06-14 | 2018-06-12 | 6.799 | 5,380,087 | -25,513 | 0.03% | 36,577,761 |
| 2018-06-12 | 2018-06-08 | 6.832 | 5,405,600 | -72,896 | 0.03% | 36,929,189 |
| 2018-06-11 | 2018-06-07 | 6.914 | 5,478,496 | -36,448 | 0.03% | 37,878,119 |
| 2018-06-08 | 2018-06-06 | 6.799 | 5,514,944 | -9,112 | 0.03% | 37,494,617 |
| 2018-06-07 | 2018-06-05 | 6.799 | 5,524,056 | -212,613 | 0.03% | 37,556,567 |
| 2018-06-06 | 2018-06-04 | 6.815 | 5,736,669 | +11,541 | 0.03% | 39,096,501 |
| 2018-06-05 | 2018-06-01 | 6.667 | 5,725,128 | +30,374 | 0.03% | 38,169,633 |
| 2018-06-04 | 2018-05-31 | 6.683 | 5,694,754 | +64,391 | 0.03% | 38,060,875 |
| 2018-06-01 | 2018-05-30 | 6.568 | 5,630,363 | +13,365 | 0.03% | 36,981,716 |
| 2018-05-29 | 2018-05-25 | 6.815 | 5,616,998 | +182,239 | 0.03% | 38,280,921 |
| 2018-05-28 | 2018-05-24 | 6.815 | 5,434,759 | +30,374 | 0.03% | 37,038,927 |
| 2018-05-25 | 2018-05-23 | 6.799 | 5,404,385 | +97,194 | 0.03% | 36,742,956 |
| 2018-05-24 | 2018-05-21 | 6.930 | 5,307,191 | +17,009 | 0.03% | 36,781,088 |
| 2018-05-23 | 2018-05-18 | 6.963 | 5,290,182 | -414,899 | 0.03% | 36,837,381 |
| 2018-05-21 | 2018-05-17 | 7.029 | 5,705,081 | -457,422 | 0.03% | 40,102,131 |
| 2018-05-18 | 2018-05-16 | 7.871 | 6,162,503 | -12,150 | 0.03% | 48,506,803 |
| 2018-05-17 | 2018-05-15 | 7.871 | 6,174,653 | +567,793 | 0.03% | 48,602,439 |
| 2018-05-16 | 2018-05-14 | 7.889 | 5,606,860 | +751,466 | 0.03% | 44,230,176 |
| 2018-05-15 | 2018-05-11 | 7.698 | 4,855,394 | -276,308 | 0.03% | 37,378,219 |
| 2018-05-14 | 2018-05-10 | 7.560 | 5,131,702 | -112,720 | 0.03% | 38,795,109 |
| 2018-05-11 | 2018-05-09 | 7.560 | 5,244,422 | +76,302 | 0.03% | 39,647,260 |
| 2018-05-09 | 2018-05-07 | 7.525 | 5,168,120 | +12,718 | 0.03% | 38,891,613 |
| 2018-05-08 | 2018-05-04 | 7.473 | 5,155,402 | +16,185 | 0.03% | 38,528,349 |
| 2018-05-07 | 2018-05-03 | 7.560 | 5,139,217 | +6,937 | 0.03% | 38,851,922 |
| 2018-05-04 | 2018-05-02 | 7.698 | 5,132,280 | +40,463 | 0.03% | 39,509,767 |
| 2018-05-03 | 2018-04-30 | 7.716 | 5,091,817 | +98,269 | 0.03% | 39,286,357 |
| 2018-05-02 | 2018-04-27 | 7.473 | 4,993,548 | +11,561 | 0.03% | 37,318,750 |
| 2018-04-26 | 2018-04-24 | 7.543 | 4,981,987 | -36,417 | 0.03% | 37,577,094 |
| 2018-04-25 | 2018-04-23 | 7.370 | 5,018,404 | -149,716 | 0.03% | 36,983,613 |
| 2018-04-20 | 2018-04-18 | 7.525 | 5,168,120 | -11,561 | 0.03% | 38,891,613 |
| 2018-04-19 | 2018-04-17 | 7.352 | 5,179,681 | +75,147 | 0.03% | 38,082,553 |
| 2018-04-18 | 2018-04-16 | 7.525 | 5,104,534 | +57,805 | 0.03% | 38,413,110 |
| 2018-04-17 | 2018-04-13 | 7.785 | 5,046,729 | +10,983 | 0.03% | 39,287,701 |
| 2018-04-16 | 2018-04-12 | 7.802 | 5,035,746 | -53,759 | 0.03% | 39,289,316 |
| 2018-04-13 | 2018-04-11 | 7.802 | 5,089,505 | +18,498 | 0.03% | 39,708,749 |
| 2018-04-12 | 2018-04-10 | 7.716 | 5,071,007 | +60,695 | 0.03% | 39,125,796 |
| 2018-04-11 | 2018-04-09 | 7.646 | 5,010,312 | +1,156 | 0.03% | 38,310,794 |
| 2018-04-09 | 2018-04-04 | 7.594 | 5,009,156 | +6,359 | 0.03% | 38,041,987 |
| 2018-04-06 | 2018-04-03 | 7.716 | 5,002,797 | +250,874 | 0.03% | 38,599,515 |
| 2018-04-04 | 2018-03-29 | 7.716 | 4,751,923 | +1,734 | 0.03% | 36,663,875 |
| 2018-04-03 | 2018-03-28 | 7.716 | 4,750,189 | +5,203 | 0.03% | 36,650,496 |
| 2018-03-29 | 2018-03-27 | 7.819 | 4,744,986 | +34,683 | 0.03% | 37,102,868 |
| 2018-03-28 | 2018-03-26 | 7.612 | 4,710,303 | -2,891 | 0.03% | 35,853,837 |
| 2018-03-27 | 2018-03-23 | 7.664 | 4,713,194 | +8,093 | 0.03% | 36,120,450 |
| 2018-03-26 | 2018-03-22 | 7.802 | 4,705,101 | -11,561 | 0.03% | 36,709,596 |
| 2018-03-23 | 2018-03-21 | 7.871 | 4,716,662 | -9,249 | 0.03% | 37,126,180 |
| 2018-03-22 | 2018-03-20 | 7.837 | 4,725,911 | +58,383 | 0.03% | 37,035,469 |
| 2018-03-21 | 2018-03-19 | 7.940 | 4,667,528 | +5,781 | 0.03% | 37,062,416 |
| 2018-03-20 | 2018-03-16 | 8.096 | 4,661,747 | +30,058 | 0.03% | 37,742,326 |
| 2018-03-19 | 2018-03-15 | 8.165 | 4,631,689 | -10,983 | 0.03% | 37,819,476 |
| 2018-03-16 | 2018-03-14 | 8.200 | 4,642,672 | -67,053 | 0.03% | 38,069,788 |
| 2018-03-15 | 2018-03-13 | 8.148 | 4,709,725 | -410,416 | 0.03% | 38,375,193 |
| 2018-03-14 | 2018-03-12 | 7.733 | 5,120,141 | -156,074 | 0.03% | 39,593,469 |
| 2018-03-13 | 2018-03-09 | 7.387 | 5,276,215 | -1,734 | 0.03% | 38,974,852 |
| 2018-03-12 | 2018-03-08 | 7.421 | 5,277,949 | +45,088 | 0.03% | 39,170,273 |
| 2018-03-09 | 2018-03-07 | 7.439 | 5,232,861 | +8,092 | 0.03% | 38,926,178 |
| 2018-03-08 | 2018-03-06 | 7.525 | 5,224,769 | -4,046 | 0.03% | 39,317,914 |
| 2018-03-07 | 2018-03-05 | 7.300 | 5,228,815 | -5,780 | 0.03% | 38,172,433 |
| 2018-03-06 | 2018-03-02 | 7.491 | 5,234,595 | -15,030 | 0.03% | 39,210,745 |
| 2018-03-05 | 2018-03-01 | 7.646 | 5,249,625 | +17,342 | 0.03% | 40,140,674 |
| 2018-03-02 | 2018-02-28 | 7.525 | 5,232,283 | +23,122 | 0.03% | 39,374,459 |
| 2018-03-01 | 2018-02-27 | 7.698 | 5,209,161 | -31,215 | 0.03% | 40,101,619 |
| 2018-02-28 | 2018-02-26 | 7.854 | 5,240,376 | +44,510 | 0.03% | 41,157,825 |
| 2018-02-27 | 2018-02-23 | 7.906 | 5,195,866 | -46,244 | 0.03% | 41,077,902 |
| 2018-02-26 | 2018-02-22 | 7.733 | 5,242,110 | -35,261 | 0.03% | 40,536,642 |
| 2018-02-23 | 2018-02-21 | 7.767 | 5,277,371 | +413,306 | 0.03% | 40,991,903 |
| 2018-02-22 | 2018-02-20 | 7.456 | 4,864,065 | -91,910 | 0.03% | 36,266,927 |
| 2018-02-21 | 2018-02-15 | 7.560 | 4,955,975 | +284,979 | 0.03% | 37,466,632 |
| 2018-02-20 | 2018-02-13 | 7.214 | 4,670,996 | +1,734 | 0.03% | 33,696,102 |
| 2018-02-14 | 2018-02-12 | 7.162 | 4,669,262 | -57,805 | 0.03% | 33,441,265 |
| 2018-02-13 | 2018-02-09 | 7.145 | 4,727,067 | +35,839 | 0.03% | 33,773,489 |
| 2018-02-12 | 2018-02-08 | 7.508 | 4,691,228 | -1,361,887 | 0.03% | 35,221,706 |
| 2018-02-09 | 2018-02-07 | 7.577 | 6,053,115 | -162,432 | 0.03% | 45,865,607 |
| 2018-02-08 | 2018-02-06 | 7.698 | 6,215,547 | -23,700 | 0.03% | 47,849,067 |
| 2018-02-07 | 2018-02-05 | 8.286 | 6,239,247 | +145,090 | 0.04% | 51,701,341 |
| 2018-02-06 | 2018-02-02 | 8.200 | 6,094,157 | -27,168 | 0.03% | 49,971,927 |
| 2018-02-05 | 2018-02-01 | 8.235 | 6,121,325 | -126,593 | 0.03% | 50,406,495 |
| 2018-02-02 | 2018-01-31 | 8.304 | 6,247,918 | -10,405 | 0.04% | 51,881,279 |
| 2018-02-01 | 2018-01-30 | 8.304 | 6,258,323 | +21,966 | 0.04% | 51,967,679 |
| 2018-01-31 | 2018-01-29 | 8.477 | 6,236,357 | +24,278 | 0.04% | 52,864,139 |
| 2018-01-30 | 2018-01-26 | 8.477 | 6,212,079 | +101,159 | 0.03% | 52,658,340 |
| 2018-01-29 | 2018-01-25 | 8.148 | 6,110,920 | -1,840,513 | 0.03% | 49,792,235 |
| 2018-01-26 | 2018-01-24 | 8.304 | 7,951,433 | +1,095,406 | 0.04% | 66,026,877 |
| 2018-01-25 | 2018-01-23 | 7.975 | 6,856,027 | -39,308 | 0.04% | 54,677,363 |
| 2018-01-24 | 2018-01-22 | 7.646 | 6,895,335 | +3,468 | 0.04% | 52,724,413 |
| 2018-01-23 | 2018-01-19 | 7.785 | 6,891,867 | -626,028 | 0.04% | 53,651,703 |
| 2018-01-22 | 2018-01-18 | 7.698 | 7,517,895 | -745,686 | 0.04% | 57,874,917 |
| 2018-01-19 | 2018-01-17 | 7.439 | 8,263,581 | -20,810 | 0.05% | 61,471,082 |
| 2018-01-18 | 2018-01-16 | 7.231 | 8,284,391 | -2,254,975 | 0.05% | 59,906,091 |
| 2018-01-17 | 2018-01-15 | 6.989 | 10,539,366 | -294,806 | 0.06% | 73,659,703 |
| 2018-01-16 | 2018-01-12 | 6.920 | 10,834,172 | +41,042 | 0.06% | 74,970,400 |
| 2018-01-15 | 2018-01-11 | 6.885 | 10,793,130 | -198,272 | 0.06% | 74,312,966 |
| 2018-01-12 | 2018-01-10 | 6.868 | 10,991,402 | -88,441 | 0.06% | 75,487,964 |
| 2018-01-11 | 2018-01-09 | 6.781 | 11,079,843 | -173,994 | 0.06% | 75,136,989 |
| 2018-01-10 | 2018-01-08 | 6.781 | 11,253,837 | -45,088 | 0.06% | 76,316,914 |
| 2018-01-09 | 2018-01-05 | 6.764 | 11,298,925 | -41,041 | 0.06% | 76,427,208 |
| 2018-01-08 | 2018-01-04 | 6.643 | 11,339,966 | +165,900 | 0.06% | 75,331,582 |
| 2018-01-05 | 2018-01-03 | 6.505 | 11,174,066 | -75,724 | 0.06% | 72,683,058 |
| 2018-01-04 | 2018-01-02 | 6.435 | 11,249,790 | +1,156 | 0.06% | 72,397,150 |
| 2018-01-03 | 2017-12-29 | 6.297 | 11,248,634 | +34,683 | 0.06% | 70,832,942 |
| 2018-01-02 | 2017-12-28 | 6.280 | 11,213,951 | +97,112 | 0.06% | 70,420,547 |
| 2017-12-29 | 2017-12-27 | 6.245 | 11,116,839 | +57,805 | 0.06% | 69,426,078 |
| 2017-12-28 | 2017-12-22 | 6.297 | 11,059,034 | +623,139 | 0.06% | 69,639,026 |
| 2017-12-27 | 2017-12-21 | 6.314 | 10,435,895 | +32,371 | 0.06% | 65,895,640 |
| 2017-12-21 | 2017-12-19 | 6.280 | 10,403,524 | +69,944 | 0.06% | 65,331,287 |
| 2017-12-20 | 2017-12-18 | 6.280 | 10,333,580 | -150,293 | 0.06% | 64,892,057 |
| 2017-12-19 | 2017-12-15 | 6.262 | 10,483,873 | +132,373 | 0.06% | 65,654,490 |
| 2017-12-18 | 2017-12-14 | 6.332 | 10,351,500 | -52,024 | 0.06% | 65,541,818 |
| 2017-12-15 | 2017-12-13 | 6.332 | 10,403,524 | +38,729 | 0.06% | 65,871,215 |
| 2017-12-14 | 2017-12-12 | 6.193 | 10,364,795 | +319,662 | 0.06% | 64,191,549 |
| 2017-12-13 | 2017-12-11 | 6.228 | 10,045,133 | +45,088 | 0.06% | 62,559,361 |
| 2017-12-08 | 2017-12-06 | 6.211 | 10,000,045 | -11,561 | 0.06% | 62,105,565 |
| 2017-12-07 | 2017-12-05 | 6.280 | 10,011,606 | +46,244 | 0.06% | 62,870,149 |
| 2017-12-06 | 2017-12-04 | 6.262 | 9,965,362 | +52,025 | 0.06% | 62,407,353 |
| 2017-12-05 | 2017-12-01 | 6.262 | 9,913,337 | -2,312 | 0.06% | 62,081,550 |
| 2017-12-04 | 2017-11-30 | 6.280 | 9,915,649 | +17,341 | 0.06% | 62,267,565 |
| 2017-12-01 | 2017-11-29 | 6.280 | 9,898,308 | +11,561 | 0.06% | 62,158,668 |
| 2017-11-30 | 2017-11-28 | 6.332 | 9,886,747 | +13,873 | 0.06% | 62,599,176 |
| 2017-11-29 | 2017-11-27 | 6.349 | 9,872,874 | +578 | 0.06% | 62,682,134 |
| 2017-11-28 | 2017-11-24 | 6.366 | 9,872,296 | +429,492 | 0.06% | 62,849,250 |
| 2017-11-24 | 2017-11-22 | 6.384 | 9,442,804 | +9,249 | 0.05% | 60,278,364 |
| 2017-11-23 | 2017-11-21 | 6.332 | 9,433,555 | -92,488 | 0.05% | 59,729,734 |
| 2017-11-22 | 2017-11-20 | 6.297 | 9,526,043 | +23,122 | 0.05% | 59,985,742 |
| 2017-11-21 | 2017-11-17 | 6.262 | 9,502,921 | +6,358 | 0.05% | 59,511,350 |
| 2017-11-17 | 2017-11-15 | 6.228 | 9,496,563 | -19,653 | 0.05% | 59,142,961 |
| 2017-11-16 | 2017-11-14 | 6.280 | 9,516,216 | +1,013,322 | 0.05% | 59,759,235 |
| 2017-11-15 | 2017-11-13 | 6.314 | 8,502,894 | +115,610 | 0.05% | 53,690,042 |
| 2017-11-14 | 2017-11-10 | 6.297 | 8,387,284 | +612,734 | 0.05% | 52,814,947 |
| 2017-11-13 | 2017-11-09 | 6.332 | 7,774,550 | +231,220 | 0.04% | 49,225,537 |
| 2017-11-10 | 2017-11-08 | 6.297 | 7,543,330 | +1,331,829 | 0.04% | 47,500,546 |
| 2017-11-08 | 2017-11-06 | 6.262 | 6,211,501 | -11,561 | 0.03% | 38,899,072 |
| 2017-11-06 | 2017-11-02 | 6.314 | 6,223,062 | +5,781 | 0.04% | 39,294,440 |
| 2017-11-02 | 2017-10-31 | 6.349 | 6,217,281 | +94,800 | 0.03% | 39,473,049 |
| 2017-11-01 | 2017-10-30 | 6.297 | 6,122,481 | +115,610 | 0.03% | 38,553,423 |
| 2017-10-31 | 2017-10-27 | 6.384 | 6,006,871 | -69,366 | 0.03% | 38,345,004 |
| 2017-10-30 | 2017-10-26 | 6.228 | 6,076,237 | +23,122 | 0.03% | 37,841,759 |
| 2017-10-27 | 2017-10-25 | 6.245 | 6,053,115 | +57,805 | 0.03% | 37,802,475 |
| 2017-10-26 | 2017-10-24 | 6.245 | 5,995,310 | +57,805 | 0.03% | 37,441,476 |
| 2017-10-25 | 2017-10-23 | 6.262 | 5,937,505 | -8,093 | 0.03% | 37,183,192 |
| 2017-10-24 | 2017-10-20 | 6.314 | 5,945,598 | -161,854 | 0.03% | 37,542,442 |
| 2017-10-23 | 2017-10-19 | 6.245 | 6,107,452 | +20,232 | 0.03% | 38,141,817 |
| 2017-10-19 | 2017-10-17 | 6.349 | 6,087,220 | -2,312 | 0.03% | 38,647,301 |
| 2017-10-18 | 2017-10-16 | 6.366 | 6,089,532 | -10,405 | 0.03% | 38,767,326 |
| 2017-10-17 | 2017-10-13 | 6.332 | 6,099,937 | +1,734 | 0.03% | 38,622,515 |
| 2017-10-16 | 2017-10-12 | 6.349 | 6,098,203 | -294,228 | 0.03% | 38,717,032 |
| 2017-10-13 | 2017-10-11 | 6.332 | 6,392,431 | -458,394 | 0.04% | 40,474,477 |
| 2017-10-12 | 2017-10-10 | 6.297 | 6,850,825 | -52,025 | 0.04% | 43,139,824 |
| 2017-10-11 | 2017-10-09 | 6.280 | 6,902,850 | -5,780 | 0.04% | 43,348,011 |
| 2017-10-10 | 2017-10-06 | 6.332 | 6,908,630 | -26,012 | 0.04% | 43,742,856 |
| 2017-10-09 | 2017-10-04 | 6.297 | 6,934,642 | +11,561 | 0.04% | 43,667,622 |
| 2017-10-06 | 2017-10-03 | 6.280 | 6,923,081 | +22,544 | 0.04% | 43,475,056 |
| 2017-10-03 | 2017-09-28 | 6.055 | 6,900,537 | -57,805 | 0.04% | 41,781,598 |
| 2017-09-29 | 2017-09-27 | 6.141 | 6,958,342 | +1,156 | 0.04% | 42,733,478 |
| 2017-09-28 | 2017-09-26 | 6.089 | 6,957,186 | -62,430 | 0.04% | 42,365,310 |
| 2017-09-26 | 2017-09-22 | 6.107 | 7,019,616 | +11,561 | 0.04% | 42,866,909 |
| 2017-09-22 | 2017-09-20 | 6.159 | 7,008,055 | +50,869 | 0.04% | 43,160,018 |
| 2017-09-20 | 2017-09-18 | 6.193 | 6,957,186 | +86,707 | 0.04% | 43,087,446 |
| 2017-09-19 | 2017-09-15 | 6.141 | 6,870,479 | +6,359 | 0.04% | 42,193,882 |
| 2017-09-14 | 2017-09-12 | 6.262 | 6,864,120 | +289,603 | 0.04% | 42,986,051 |
| 2017-09-13 | 2017-09-11 | 6.280 | 6,574,517 | +578 | 0.04% | 41,286,169 |
| 2017-09-12 | 2017-09-08 | 6.211 | 6,573,939 | -173,415 | 0.04% | 40,827,636 |
| 2017-09-11 | 2017-09-07 | 6.211 | 6,747,354 | -1,156 | 0.04% | 41,904,635 |
| 2017-09-08 | 2017-09-06 | 6.228 | 6,748,510 | +63,586 | 0.04% | 42,028,560 |
| 2017-09-07 | 2017-09-05 | 6.262 | 6,684,924 | -28,903 | 0.04% | 41,863,849 |
| 2017-09-06 | 2017-09-04 | 6.245 | 6,713,827 | +11,561 | 0.04% | 41,928,706 |
| 2017-09-05 | 2017-09-01 | 6.332 | 6,702,266 | +1,322,002 | 0.04% | 42,436,236 |
| 2017-09-04 | 2017-08-31 | 6.366 | 5,380,264 | +11,561 | 0.03% | 34,251,967 |
| 2017-09-01 | 2017-08-30 | 6.453 | 5,368,703 | -28,903 | 0.03% | 34,642,747 |
| 2017-08-31 | 2017-08-29 | 6.401 | 5,397,606 | -173,415 | 0.03% | 34,549,122 |
| 2017-08-30 | 2017-08-28 | 6.470 | 5,571,021 | -1,085,579 | 0.03% | 36,044,625 |
| 2017-08-29 | 2017-08-25 | 6.435 | 6,656,600 | +1,286,163 | 0.04% | 42,838,032 |
| 2017-08-28 | 2017-08-24 | 6.332 | 5,370,437 | +179,773 | 0.03% | 34,003,594 |
| 2017-08-24 | 2017-08-21 | 6.176 | 5,190,664 | +3,469 | 0.03% | 32,057,175 |
| 2017-08-22 | 2017-08-18 | 6.193 | 5,187,195 | +2,890 | 0.03% | 32,125,487 |
| 2017-08-21 | 2017-08-17 | 6.262 | 5,184,305 | +16,763 | 0.03% | 32,466,332 |
| 2017-08-16 | 2017-08-14 | 6.159 | 5,167,542 | -17,919 | 0.03% | 31,824,979 |
| 2017-08-15 | 2017-08-11 | 6.107 | 5,185,461 | +10,405 | 0.03% | 31,666,217 |
| 2017-08-11 | 2017-08-09 | 6.314 | 5,175,056 | -202,318 | 0.03% | 32,676,989 |
| 2017-08-10 | 2017-08-08 | 6.418 | 5,377,374 | -19,654 | 0.03% | 34,512,647 |
| 2017-08-08 | 2017-08-04 | 6.418 | 5,397,028 | +2,313 | 0.03% | 34,638,788 |
| 2017-08-07 | 2017-08-03 | 6.435 | 5,394,715 | +5,780 | 0.03% | 34,717,269 |
| 2017-08-04 | 2017-08-02 | 6.401 | 5,388,935 | -1,074,596 | 0.03% | 34,493,621 |
| 2017-08-03 | 2017-08-01 | 6.366 | 6,463,531 | +26,590 | 0.04% | 41,148,288 |
| 2017-08-02 | 2017-07-31 | 6.314 | 6,436,941 | +2,312 | 0.04% | 40,644,942 |
| 2017-07-28 | 2017-07-26 | 6.332 | 6,434,629 | +67,054 | 0.04% | 40,741,659 |
| 2017-07-27 | 2017-07-25 | 6.297 | 6,367,575 | +9,249 | 0.04% | 40,096,786 |
| 2017-07-26 | 2017-07-24 | 6.314 | 6,358,326 | +11,561 | 0.04% | 40,148,541 |
| 2017-07-25 | 2017-07-21 | 6.262 | 6,346,765 | +3,468 | 0.04% | 39,746,153 |
| 2017-07-21 | 2017-07-19 | 6.297 | 6,343,297 | -2,312 | 0.04% | 39,943,907 |
| 2017-07-19 | 2017-07-17 | 6.297 | 6,345,609 | -13,873 | 0.04% | 39,958,466 |
| 2017-07-17 | 2017-07-13 | 6.280 | 6,359,482 | -7,515 | 0.04% | 39,935,808 |
| 2017-07-14 | 2017-07-12 | 6.211 | 6,366,997 | -587,877 | 0.04% | 39,542,417 |
| 2017-07-13 | 2017-07-11 | 6.072 | 6,954,874 | -213,879 | 0.04% | 42,230,915 |
| 2017-07-12 | 2017-07-10 | 5.899 | 7,168,753 | -41,619 | 0.04% | 42,289,457 |
| 2017-07-10 | 2017-07-06 | 6.003 | 7,210,372 | -115,611 | 0.04% | 43,283,389 |
| 2017-07-07 | 2017-07-05 | 6.072 | 7,325,983 | -198,849 | 0.04% | 44,484,338 |
| 2017-07-06 | 2017-07-04 | 6.774 | 7,524,832 | +316,772 | 0.04% | 50,972,460 |
| 2017-07-05 | 2017-07-03 | 6.829 | 7,208,060 | +901,624 | 0.04% | 49,221,503 |
| 2017-07-03 | 2017-06-29 | 6.737 | 6,306,436 | +14,788 | 0.04% | 42,488,875 |
| 2017-06-30 | 2017-06-28 | 6.683 | 6,291,648 | -8,216 | 0.04% | 42,044,615 |
| 2017-06-28 | 2017-06-26 | 6.701 | 6,299,864 | -21,907 | 0.04% | 42,214,545 |
| 2017-06-27 | 2017-06-23 | 6.664 | 6,321,771 | +13,144 | 0.04% | 42,130,489 |
| 2017-06-26 | 2017-06-22 | 6.646 | 6,308,627 | -13,144 | 0.04% | 41,927,707 |
| 2017-06-22 | 2017-06-20 | 6.646 | 6,321,771 | +164,307 | 0.04% | 42,015,063 |
| 2017-06-21 | 2017-06-19 | 6.664 | 6,157,464 | -5,477 | 0.04% | 41,035,490 |
| 2017-06-13 | 2017-06-09 | 6.555 | 6,162,941 | +60,246 | 0.04% | 40,396,835 |
| 2017-06-12 | 2017-06-08 | 6.646 | 6,102,695 | +10,954 | 0.04% | 40,559,064 |
| 2017-06-09 | 2017-06-07 | 6.610 | 6,091,741 | -10,406 | 0.04% | 40,263,811 |
| 2017-06-07 | 2017-06-05 | 6.664 | 6,102,147 | +10,954 | 0.04% | 40,666,838 |
| 2017-06-06 | 2017-06-02 | 6.829 | 6,091,193 | +136,922 | 0.04% | 41,594,781 |
| 2017-06-05 | 2017-06-01 | 6.883 | 5,954,271 | -10,954 | 0.04% | 40,985,933 |
| 2017-06-02 | 2017-05-31 | 6.902 | 5,965,225 | -5,477 | 0.04% | 41,170,250 |
| 2017-05-31 | 2017-05-26 | 6.847 | 5,970,702 | -10,953 | 0.04% | 40,881,003 |
| 2017-05-29 | 2017-05-25 | 6.847 | 5,981,655 | +25,741 | 0.04% | 40,955,997 |
| 2017-05-26 | 2017-05-24 | 6.756 | 5,955,914 | -2,738 | 0.04% | 40,236,020 |
| 2017-05-25 | 2017-05-23 | 6.737 | 5,958,652 | +2,190 | 0.04% | 40,145,721 |
| 2017-05-19 | 2017-05-17 | 6.701 | 5,956,462 | -5,477 | 0.04% | 39,913,454 |
| 2017-05-18 | 2017-05-16 | 6.701 | 5,961,939 | -16,430 | 0.04% | 39,950,155 |
| 2017-05-17 | 2017-05-15 | 6.756 | 5,978,369 | +5,477 | 0.04% | 40,387,718 |
| 2017-05-12 | 2017-05-10 | 6.610 | 5,972,892 | -553,715 | 0.04% | 39,478,270 |
| 2017-05-08 | 2017-05-04 | 6.445 | 6,526,607 | -1,096 | 0.04% | 42,065,596 |
| 2017-05-04 | 2017-04-28 | 6.555 | 6,527,703 | +6,025 | 0.04% | 42,787,776 |
| 2017-05-02 | 2017-04-27 | 6.573 | 6,521,678 | +496,207 | 0.04% | 42,867,359 |
| 2017-04-28 | 2017-04-26 | 6.628 | 6,025,471 | -3,833 | 0.04% | 39,935,810 |
| 2017-04-27 | 2017-04-25 | 6.610 | 6,029,304 | -27,385 | 0.04% | 39,851,129 |
| 2017-04-24 | 2017-04-20 | 6.427 | 6,056,689 | +54,769 | 0.04% | 38,926,272 |
| 2017-04-21 | 2017-04-19 | 6.354 | 6,001,920 | +2,191 | 0.04% | 38,135,928 |
| 2017-04-20 | 2017-04-18 | 6.390 | 5,999,729 | -20,812 | 0.04% | 38,341,099 |
| 2017-04-18 | 2017-04-12 | 6.482 | 6,020,541 | -8,216 | 0.04% | 39,023,727 |
| 2017-04-13 | 2017-04-11 | 6.445 | 6,028,757 | +43,815 | 0.04% | 38,856,829 |
| 2017-04-10 | 2017-04-06 | 6.500 | 5,984,942 | -52,030 | 0.04% | 38,902,259 |
| 2017-04-07 | 2017-04-05 | 6.664 | 6,036,972 | +24,646 | 0.04% | 40,232,489 |
| 2017-04-06 | 2017-04-03 | 6.573 | 6,012,326 | -16,431 | 0.04% | 39,519,360 |
| 2017-03-29 | 2017-03-27 | 6.518 | 6,028,757 | -547 | 0.04% | 39,297,133 |
| 2017-03-28 | 2017-03-24 | 6.555 | 6,029,304 | -32,862 | 0.04% | 39,520,871 |
| 2017-03-24 | 2017-03-22 | 6.537 | 6,062,166 | +5,477 | 0.04% | 39,625,589 |
| 2017-03-21 | 2017-03-17 | 6.610 | 6,056,689 | -95,846 | 0.04% | 40,032,132 |
| 2017-03-20 | 2017-03-16 | 6.701 | 6,152,535 | -16,431 | 0.04% | 41,227,313 |
| 2017-03-17 | 2017-03-15 | 6.537 | 6,168,966 | +16,431 | 0.04% | 40,323,691 |
| 2017-03-16 | 2017-03-14 | 6.573 | 6,152,535 | -16,431 | 0.04% | 40,440,961 |
| 2017-03-15 | 2017-03-13 | 6.555 | 6,168,966 | +7,668 | 0.04% | 40,436,327 |
| 2017-03-13 | 2017-03-09 | 6.390 | 6,161,298 | -5,477 | 0.04% | 39,373,601 |
| 2017-03-10 | 2017-03-08 | 6.500 | 6,166,775 | +52,031 | 0.04% | 40,084,178 |
| 2017-03-06 | 2017-03-02 | 6.445 | 6,114,744 | -5,477 | 0.04% | 39,411,037 |
| 2017-03-03 | 2017-03-01 | 6.482 | 6,120,221 | +13,692 | 0.04% | 39,669,830 |
| 2017-03-02 | 2017-02-28 | 6.537 | 6,106,529 | -178,547 | 0.04% | 39,915,569 |
| 2017-03-01 | 2017-02-27 | 6.482 | 6,285,076 | +24,646 | 0.04% | 40,738,381 |
| 2017-02-28 | 2017-02-24 | 6.555 | 6,260,430 | -9,311 | 0.04% | 41,035,855 |
| 2017-02-27 | 2017-02-23 | 6.610 | 6,269,741 | +2,739 | 0.04% | 41,440,315 |
| 2017-02-23 | 2017-02-21 | 6.573 | 6,267,002 | -54,769 | 0.04% | 41,193,359 |
| 2017-02-22 | 2017-02-20 | 6.664 | 6,321,771 | -19,169 | 0.04% | 42,130,489 |
| 2017-02-21 | 2017-02-17 | 6.591 | 6,340,940 | -284,799 | 0.04% | 41,795,134 |
| 2017-02-20 | 2017-02-16 | 6.756 | 6,625,739 | +364,214 | 0.04% | 44,761,118 |
| 2017-02-17 | 2017-02-15 | 6.628 | 6,261,525 | +75,033 | 0.04% | 41,500,337 |
| 2017-02-15 | 2017-02-13 | 6.171 | 6,186,492 | +34,505 | 0.04% | 38,179,130 |
| 2017-02-14 | 2017-02-10 | 6.080 | 6,151,987 | -1,095 | 0.04% | 37,404,557 |
| 2017-02-13 | 2017-02-09 | 6.025 | 6,153,082 | +7,119 | 0.04% | 37,074,177 |
| 2017-02-10 | 2017-02-08 | 5.971 | 6,145,963 | -547 | 0.04% | 36,694,635 |
| 2017-02-02 | 2017-01-27 | 5.952 | 6,146,510 | -16,431 | 0.04% | 36,585,675 |
| 2017-01-20 | 2017-01-18 | 5.989 | 6,162,941 | +27,385 | 0.04% | 36,908,528 |
| 2017-01-19 | 2017-01-17 | 5.952 | 6,135,556 | +16,430 | 0.04% | 36,520,474 |
| 2017-01-18 | 2017-01-16 | 5.897 | 6,119,126 | -5,477 | 0.04% | 36,087,500 |
| 2017-01-09 | 2017-01-05 | 5.952 | 6,124,603 | -42,172 | 0.04% | 36,455,278 |
| 2016-12-30 | 2016-12-28 | 5.770 | 6,166,775 | +54,769 | 0.04% | 35,580,337 |
| 2016-12-21 | 2016-12-19 | 5.788 | 6,112,006 | +1,643 | 0.04% | 35,375,934 |
| 2016-12-19 | 2016-12-15 | 5.788 | 6,110,363 | +642,441 | 0.04% | 35,366,424 |
| 2016-12-14 | 2016-12-12 | 5.952 | 5,467,922 | +2,191 | 0.03% | 32,546,537 |
| 2016-12-13 | 2016-12-09 | 6.007 | 5,465,731 | -43,815 | 0.03% | 32,832,884 |
| 2016-12-07 | 2016-12-05 | 5.897 | 5,509,546 | +2,738 | 0.03% | 32,492,506 |
| 2016-12-06 | 2016-12-02 | 5.916 | 5,506,808 | +5,477 | 0.03% | 32,576,905 |
| 2016-12-01 | 2016-11-29 | 5.952 | 5,501,331 | +5,477 | 0.03% | 32,745,396 |
| 2016-11-29 | 2016-11-25 | 5.861 | 5,495,854 | -65,723 | 0.03% | 32,211,066 |
| 2016-11-28 | 2016-11-24 | 5.843 | 5,561,577 | +5,477 | 0.03% | 32,494,721 |
| 2016-11-25 | 2016-11-23 | 5.861 | 5,556,100 | +42,172 | 0.03% | 32,564,166 |
| 2016-11-22 | 2016-11-18 | 5.697 | 5,513,928 | +10,954 | 0.03% | 31,410,913 |
| 2016-11-14 | 2016-11-10 | 5.861 | 5,502,974 | +10,406 | 0.03% | 32,252,796 |
| 2016-11-11 | 2016-11-09 | 5.824 | 5,492,568 | +7,120 | 0.03% | 31,991,235 |
| 2016-11-10 | 2016-11-08 | 5.989 | 5,485,448 | -76,129 | 0.03% | 32,851,169 |
| 2016-11-09 | 2016-11-07 | 5.952 | 5,561,577 | -5,477 | 0.03% | 33,103,997 |
| 2016-11-08 | 2016-11-04 | 5.934 | 5,567,054 | -21,907 | 0.03% | 33,034,951 |
| 2016-11-07 | 2016-11-03 | 5.916 | 5,588,961 | -8,763 | 0.03% | 33,062,902 |
| 2016-11-04 | 2016-11-02 | 5.916 | 5,597,724 | -18,074 | 0.03% | 33,114,741 |
| 2016-11-02 | 2016-10-31 | 5.971 | 5,615,798 | +5,477 | 0.03% | 33,529,271 |
| 2016-10-26 | 2016-10-24 | 6.025 | 5,610,321 | -77,225 | 0.03% | 33,803,878 |
| 2016-10-25 | 2016-10-20 | 5.916 | 5,687,546 | +8,216 | 0.03% | 33,646,106 |
| 2016-10-24 | 2016-10-19 | 5.897 | 5,679,330 | -8,216 | 0.03% | 33,493,806 |
| 2016-10-20 | 2016-10-18 | 5.989 | 5,687,546 | -4,381 | 0.03% | 34,061,490 |
| 2016-10-19 | 2016-10-17 | 5.861 | 5,691,927 | +10,954 | 0.03% | 33,360,245 |
| 2016-10-18 | 2016-10-14 | 5.934 | 5,680,973 | -220,720 | 0.03% | 33,710,948 |
| 2016-10-17 | 2016-10-13 | 5.824 | 5,901,693 | -220,719 | 0.04% | 34,374,166 |
| 2016-10-14 | 2016-10-12 | 5.971 | 6,122,412 | +101,871 | 0.04% | 36,554,023 |
| 2016-10-13 | 2016-10-11 | 6.153 | 6,020,541 | -47,649 | 0.04% | 37,045,059 |
| 2016-10-12 | 2016-10-07 | 6.244 | 6,068,190 | -2,191 | 0.04% | 37,892,229 |
| 2016-10-04 | 2016-09-30 | 6.062 | 6,070,381 | -101,323 | 0.04% | 36,797,551 |
| 2016-09-29 | 2016-09-27 | 6.226 | 6,171,704 | -8,215 | 0.04% | 38,425,926 |
| 2016-09-28 | 2016-09-26 | 6.080 | 6,179,919 | -27,385 | 0.04% | 37,574,386 |
| 2016-09-27 | 2016-09-23 | 6.171 | 6,207,304 | -96,941 | 0.04% | 38,307,569 |
| 2016-09-20 | 2016-09-15 | 5.989 | 6,304,245 | -21,908 | 0.04% | 37,754,768 |
| 2016-09-19 | 2016-09-14 | 5.952 | 6,326,153 | -23,550 | 0.04% | 37,654,958 |
| 2016-09-15 | 2016-09-13 | 5.971 | 6,349,703 | +93,107 | 0.04% | 37,911,070 |
| 2016-09-14 | 2016-09-12 | 5.989 | 6,256,596 | -63,532 | 0.04% | 37,469,408 |
| 2016-09-13 | 2016-09-09 | 6.281 | 6,320,128 | -96,941 | 0.04% | 39,696,224 |
| 2016-09-12 | 2016-09-08 | 6.171 | 6,417,069 | -26,289 | 0.04% | 39,602,106 |
| 2016-09-09 | 2016-09-07 | 6.208 | 6,443,358 | -130,898 | 0.04% | 39,999,638 |
| 2016-09-08 | 2016-09-06 | 6.135 | 6,574,256 | -10,954 | 0.04% | 40,332,094 |
| 2016-09-07 | 2016-09-05 | 6.080 | 6,585,210 | -179,095 | 0.04% | 40,038,587 |
| 2016-09-06 | 2016-09-02 | 6.025 | 6,764,305 | -5,477 | 0.04% | 40,756,980 |
| 2016-09-05 | 2016-09-01 | 5.934 | 6,769,782 | -13,692 | 0.04% | 40,171,951 |
| 2016-09-02 | 2016-08-31 | 5.824 | 6,783,474 | -10,954 | 0.04% | 39,510,063 |
| 2016-08-31 | 2016-08-29 | 5.678 | 6,794,428 | -54,769 | 0.04% | 38,581,416 |
| 2016-08-29 | 2016-08-25 | 5.678 | 6,849,197 | -69,009 | 0.04% | 38,892,416 |
| 2016-08-26 | 2016-08-24 | 5.715 | 6,918,206 | -2,738 | 0.04% | 39,536,908 |
| 2016-08-24 | 2016-08-22 | 5.715 | 6,920,944 | -219,077 | 0.04% | 39,552,556 |
| 2016-08-23 | 2016-08-19 | 5.660 | 7,140,021 | -21,907 | 0.04% | 40,413,462 |
| 2016-08-22 | 2016-08-18 | 5.733 | 7,161,928 | -13,692 | 0.04% | 41,060,523 |
| 2016-08-19 | 2016-08-17 | 5.678 | 7,175,620 | -2,191 | 0.04% | 40,745,973 |
| 2016-08-17 | 2016-08-15 | 5.642 | 7,177,811 | +11,501 | 0.04% | 40,496,303 |
| 2016-08-16 | 2016-08-12 | 5.532 | 7,166,310 | -15,335 | 0.04% | 39,646,340 |
| 2016-08-15 | 2016-08-11 | 5.496 | 7,181,645 | +130,350 | 0.04% | 39,468,926 |
| 2016-08-12 | 2016-08-10 | 5.423 | 7,051,295 | +27,385 | 0.04% | 38,237,563 |
| 2016-08-11 | 2016-08-09 | 5.386 | 7,023,910 | -21,908 | 0.04% | 37,832,569 |
| 2016-08-10 | 2016-08-08 | 5.368 | 7,045,818 | -46,006 | 0.04% | 37,821,925 |
| 2016-08-09 | 2016-08-05 | 5.331 | 7,091,824 | +14,240 | 0.04% | 37,809,913 |
| 2016-08-08 | 2016-08-04 | 5.277 | 7,077,584 | +65,175 | 0.04% | 37,346,315 |
| 2016-08-04 | 2016-08-01 | 5.331 | 7,012,409 | -13,692 | 0.04% | 37,386,513 |
| 2016-08-03 | 2016-07-29 | 5.204 | 7,026,101 | +1,643 | 0.04% | 36,561,510 |
| 2016-08-01 | 2016-07-28 | 5.258 | 7,024,458 | -76,677 | 0.04% | 36,937,728 |
| 2016-07-28 | 2016-07-26 | 5.240 | 7,101,135 | -5,476 | 0.04% | 37,211,274 |
| 2016-07-27 | 2016-07-25 | 5.240 | 7,106,611 | -251,938 | 0.04% | 37,239,970 |
| 2016-07-25 | 2016-07-21 | 5.240 | 7,358,549 | -5,477 | 0.04% | 38,560,172 |
| 2016-07-20 | 2016-07-18 | 5.240 | 7,364,026 | -10,954 | 0.04% | 38,588,872 |
| 2016-07-19 | 2016-07-15 | 5.204 | 7,374,980 | -19,717 | 0.04% | 38,376,961 |
| 2016-07-18 | 2016-07-14 | 5.240 | 7,394,697 | +6,573 | 0.04% | 38,749,594 |
| 2016-07-15 | 2016-07-13 | 5.204 | 7,388,124 | -21,908 | 0.04% | 38,445,358 |
| 2016-07-14 | 2016-07-12 | 5.185 | 7,410,032 | -19,169 | 0.04% | 38,424,064 |
| 2016-07-13 | 2016-07-11 | 5.131 | 7,429,201 | -46,554 | 0.04% | 38,116,525 |
| 2016-07-11 | 2016-07-07 | 5.094 | 7,475,755 | +21,360 | 0.04% | 38,082,385 |
| 2016-07-08 | 2016-07-06 | 5.058 | 7,454,395 | +46,554 | 0.04% | 37,701,363 |
| 2016-07-07 | 2016-07-05 | 5.149 | 7,407,841 | +5,477 | 0.04% | 38,142,191 |
| 2016-07-05 | 2016-06-30 | 5.167 | 7,402,364 | -117,754 | 0.04% | 38,249,147 |
| 2016-07-04 | 2016-06-29 | 5.094 | 7,520,118 | -1,616,234 | 0.04% | 38,308,375 |
| 2016-06-30 | 2016-06-28 | 5.768 | 9,136,352 | -8,763 | 0.05% | 52,694,591 |
| 2016-06-29 | 2016-06-27 | 5.709 | 9,145,115 | +2,001,988 | 0.05% | 52,208,741 |
| 2016-06-28 | 2016-06-24 | 5.670 | 7,143,127 | -156,002 | 0.05% | 40,500,238 |
| 2016-06-27 | 2016-06-23 | 5.768 | 7,299,129 | -511 | 0.05% | 42,098,271 |
| 2016-06-24 | 2016-06-22 | 5.748 | 7,299,640 | +64,958 | 0.05% | 41,958,502 |
| 2016-06-22 | 2016-06-20 | 5.611 | 7,234,682 | +76,722 | 0.05% | 40,595,000 |
| 2016-06-21 | 2016-06-17 | 5.455 | 7,157,960 | -61,378 | 0.05% | 39,044,932 |
| 2016-06-20 | 2016-06-16 | 5.416 | 7,219,338 | +61,378 | 0.05% | 39,097,442 |
| 2016-06-15 | 2016-06-13 | 5.474 | 7,157,960 | +255,740 | 0.05% | 39,184,878 |
| 2016-06-14 | 2016-06-10 | 5.592 | 6,902,220 | -6,138 | 0.04% | 38,594,554 |
| 2016-06-13 | 2016-06-08 | 5.807 | 6,908,358 | -35,804 | 0.04% | 40,114,602 |
| 2016-06-10 | 2016-06-07 | 5.748 | 6,944,162 | -30,177 | 0.04% | 39,915,206 |
| 2016-06-08 | 2016-06-06 | 5.631 | 6,974,339 | -511 | 0.04% | 39,270,528 |
| 2016-06-06 | 2016-06-02 | 5.553 | 6,974,850 | -18,925 | 0.04% | 38,727,941 |
| 2016-06-03 | 2016-06-01 | 5.513 | 6,993,775 | +51,148 | 0.04% | 38,559,551 |
| 2016-06-02 | 2016-05-31 | 5.553 | 6,942,627 | -149,864 | 0.04% | 38,549,023 |
| 2016-05-30 | 2016-05-26 | 5.435 | 7,092,491 | +10,230 | 0.05% | 38,549,149 |
| 2016-05-27 | 2016-05-25 | 5.455 | 7,082,261 | -91,044 | 0.05% | 38,632,012 |
| 2016-05-24 | 2016-05-20 | 5.259 | 7,173,305 | +4,092 | 0.05% | 37,726,175 |
| 2016-05-20 | 2016-05-18 | 5.259 | 7,169,213 | +6,138 | 0.05% | 37,704,654 |
| 2016-05-19 | 2016-05-17 | 5.318 | 7,163,075 | +1,534 | 0.05% | 38,092,511 |
| 2016-05-16 | 2016-05-12 | 5.298 | 7,161,541 | -34,780 | 0.05% | 37,944,337 |
| 2016-05-13 | 2016-05-11 | 5.240 | 7,196,321 | +18,413 | 0.05% | 37,706,526 |
| 2016-05-11 | 2016-05-09 | 5.259 | 7,177,908 | +51,148 | 0.05% | 37,750,384 |
| 2016-05-10 | 2016-05-06 | 5.240 | 7,126,760 | +15,344 | 0.05% | 37,342,048 |
| 2016-05-09 | 2016-05-05 | 5.318 | 7,111,416 | +7,673 | 0.05% | 37,817,794 |
| 2016-05-06 | 2016-05-04 | 5.357 | 7,103,743 | +45,010 | 0.05% | 38,054,762 |
| 2016-05-05 | 2016-05-03 | 5.396 | 7,058,733 | +172,369 | 0.04% | 38,089,655 |
| 2016-05-04 | 2016-04-29 | 5.494 | 6,886,364 | +10,229 | 0.04% | 37,832,714 |
| 2016-04-28 | 2016-04-26 | 5.513 | 6,876,135 | +10,230 | 0.04% | 37,910,953 |
| 2016-04-27 | 2016-04-25 | 5.513 | 6,865,905 | -56,263 | 0.04% | 37,854,551 |
| 2016-04-25 | 2016-04-21 | 5.611 | 6,922,168 | -65,469 | 0.04% | 38,841,432 |
| 2016-04-22 | 2016-04-20 | 5.533 | 6,987,637 | -588,203 | 0.04% | 38,662,325 |
| 2016-04-21 | 2016-04-19 | 5.592 | 7,575,840 | -138,099 | 0.05% | 42,361,178 |
| 2016-04-20 | 2016-04-18 | 5.474 | 7,713,939 | +61,377 | 0.05% | 42,228,478 |
| 2016-04-19 | 2016-04-15 | 5.533 | 7,652,562 | -78,768 | 0.05% | 42,341,330 |
| 2016-04-18 | 2016-04-14 | 5.572 | 7,731,330 | -65,981 | 0.05% | 43,079,462 |
| 2016-04-15 | 2016-04-13 | 5.553 | 7,797,311 | -88,997 | 0.05% | 43,294,666 |
| 2016-04-13 | 2016-04-11 | 5.455 | 7,886,308 | -1,023 | 0.05% | 43,017,893 |
| 2016-04-12 | 2016-04-08 | 5.377 | 7,887,331 | +1,534 | 0.05% | 42,406,650 |
| 2016-04-11 | 2016-04-07 | 5.357 | 7,885,797 | +51,148 | 0.05% | 42,244,226 |
| 2016-04-08 | 2016-04-06 | 5.377 | 7,834,649 | +7,673 | 0.05% | 42,123,402 |
| 2016-04-06 | 2016-04-01 | 5.474 | 7,826,976 | +25,574 | 0.05% | 42,847,278 |
| 2016-04-05 | 2016-03-31 | 5.455 | 7,801,402 | -53,706 | 0.05% | 42,554,752 |
| 2016-04-01 | 2016-03-30 | 5.494 | 7,855,108 | -51,148 | 0.05% | 43,154,857 |
| 2016-03-31 | 2016-03-29 | 5.357 | 7,906,256 | +51,148 | 0.05% | 42,353,825 |
| 2016-03-30 | 2016-03-24 | 5.416 | 7,855,108 | +36,827 | 0.05% | 42,540,553 |
| 2016-03-29 | 2016-03-23 | 5.533 | 7,818,281 | -25,574 | 0.05% | 43,258,247 |
| 2016-03-24 | 2016-03-22 | 5.533 | 7,843,855 | +61,377 | 0.05% | 43,399,747 |
| 2016-03-23 | 2016-03-21 | 5.533 | 7,782,478 | -12,787 | 0.05% | 43,060,150 |
| 2016-03-22 | 2016-03-18 | 5.533 | 7,795,265 | +103,319 | 0.05% | 43,130,900 |
| 2016-03-21 | 2016-03-17 | 5.455 | 7,691,946 | -7,672 | 0.05% | 41,957,696 |
| 2016-03-18 | 2016-03-16 | 5.396 | 7,699,618 | +127,870 | 0.05% | 41,547,937 |
| 2016-03-16 | 2016-03-14 | 5.416 | 7,571,748 | -13,298 | 0.05% | 41,005,973 |
| 2016-03-15 | 2016-03-11 | 5.318 | 7,585,046 | +25,062 | 0.05% | 40,336,510 |
| 2016-03-14 | 2016-03-10 | 5.259 | 7,559,984 | -80,814 | 0.05% | 39,759,815 |
| 2016-03-11 | 2016-03-09 | 5.259 | 7,640,798 | +110,480 | 0.05% | 40,184,836 |
| 2016-03-10 | 2016-03-08 | 5.318 | 7,530,318 | -87,463 | 0.05% | 40,045,472 |
| 2016-03-09 | 2016-03-07 | 5.416 | 7,617,781 | +77,745 | 0.05% | 41,255,272 |
| 2016-03-08 | 2016-03-04 | 5.357 | 7,540,036 | +94,112 | 0.05% | 40,391,984 |
| 2016-03-07 | 2016-03-03 | 5.279 | 7,445,924 | -61,377 | 0.05% | 39,305,522 |
| 2016-03-04 | 2016-03-02 | 5.201 | 7,507,301 | -1,693,511 | 0.05% | 39,042,414 |
| 2016-03-03 | 2016-03-01 | 5.083 | 9,200,812 | +10,229 | 0.06% | 46,770,359 |
| 2016-03-02 | 2016-02-29 | 5.005 | 9,190,583 | +948,796 | 0.06% | 45,999,618 |
| 2016-03-01 | 2016-02-26 | 5.044 | 8,241,787 | -511 | 0.05% | 41,573,089 |
| 2016-02-29 | 2016-02-25 | 5.005 | 8,242,298 | -65,470 | 0.05% | 41,253,374 |
| 2016-02-26 | 2016-02-24 | 5.064 | 8,307,768 | +62,912 | 0.05% | 42,068,335 |
| 2016-02-25 | 2016-02-23 | 5.142 | 8,244,856 | -20,459 | 0.05% | 42,394,549 |
| 2016-02-24 | 2016-02-22 | 5.161 | 8,265,315 | -1,593,261 | 0.05% | 42,661,344 |
| 2016-02-23 | 2016-02-19 | 5.064 | 9,858,576 | +1,542,113 | 0.06% | 49,921,216 |
| 2016-02-22 | 2016-02-18 | 5.122 | 8,316,463 | +446,522 | 0.05% | 42,600,152 |
| 2016-02-19 | 2016-02-17 | 5.103 | 7,869,941 | +50,637 | 0.05% | 40,159,027 |
| 2016-02-18 | 2016-02-16 | 5.142 | 7,819,304 | -12,276 | 0.05% | 40,206,387 |
| 2016-02-17 | 2016-02-15 | 5.044 | 7,831,580 | +68,539 | 0.05% | 39,503,929 |
| 2016-02-16 | 2016-02-12 | 4.888 | 7,763,041 | +173,391 | 0.05% | 37,943,998 |
| 2016-02-15 | 2016-02-11 | 5.064 | 7,589,650 | +325,813 | 0.05% | 38,431,976 |
| 2016-02-12 | 2016-02-05 | 5.318 | 7,263,837 | -81,837 | 0.05% | 38,628,353 |
| 2016-02-11 | 2016-02-04 | 5.220 | 7,345,674 | -26,085 | 0.05% | 38,345,474 |
| 2016-02-05 | 2016-02-03 | 5.181 | 7,371,759 | +417,879 | 0.05% | 38,193,390 |
| 2016-02-04 | 2016-02-02 | 5.298 | 6,953,880 | +508,412 | 0.04% | 36,844,077 |
| 2016-02-03 | 2016-02-01 | 5.357 | 6,445,468 | +32,223 | 0.04% | 34,528,381 |
| 2016-02-02 | 2016-01-29 | 5.377 | 6,413,245 | +98,715 | 0.04% | 34,481,149 |
| 2016-02-01 | 2016-01-28 | 5.279 | 6,314,530 | -28,642 | 0.04% | 33,333,122 |
| 2016-01-29 | 2016-01-27 | 5.279 | 6,343,172 | +6,137 | 0.04% | 33,484,318 |
| 2016-01-28 | 2016-01-26 | 5.298 | 6,337,035 | +39,384 | 0.04% | 33,575,818 |
| 2016-01-27 | 2016-01-25 | 5.298 | 6,297,651 | +397,932 | 0.04% | 33,367,148 |
| 2016-01-26 | 2016-01-22 | 5.337 | 5,899,719 | -9,718 | 0.04% | 31,489,457 |
| 2016-01-25 | 2016-01-21 | 5.279 | 5,909,437 | +13,298 | 0.04% | 31,194,719 |
| 2016-01-22 | 2016-01-20 | 5.357 | 5,896,139 | +323,767 | 0.04% | 31,585,625 |
| 2016-01-21 | 2016-01-19 | 5.513 | 5,572,372 | -3,069 | 0.04% | 30,722,773 |
| 2016-01-20 | 2016-01-18 | 5.377 | 5,575,441 | -42,964 | 0.04% | 29,976,652 |
| 2016-01-19 | 2016-01-15 | 5.494 | 5,618,405 | -52,683 | 0.04% | 30,866,726 |
| 2016-01-18 | 2016-01-14 | 5.572 | 5,671,088 | +25,063 | 0.04% | 31,599,663 |
| 2016-01-15 | 2016-01-13 | 5.631 | 5,646,025 | +65,469 | 0.04% | 31,791,168 |
| 2016-01-14 | 2016-01-12 | 5.592 | 5,580,556 | +16,368 | 0.04% | 31,204,319 |
| 2016-01-12 | 2016-01-08 | 5.807 | 5,564,188 | +369,289 | 0.04% | 32,309,441 |
| 2016-01-11 | 2016-01-07 | 5.748 | 5,194,899 | -307,912 | 0.03% | 29,860,401 |
| 2016-01-08 | 2016-01-06 | 5.904 | 5,502,811 | +34,781 | 0.04% | 32,490,975 |
| 2016-01-07 | 2016-01-05 | 5.963 | 5,468,030 | +84,394 | 0.03% | 32,606,331 |
| 2016-01-06 | 2016-01-04 | 6.022 | 5,383,636 | -52,171 | 0.03% | 32,418,850 |
| 2016-01-05 | 2015-12-31 | 6.198 | 5,435,807 | -36,315 | 0.03% | 33,689,494 |
| 2015-12-30 | 2015-12-28 | 6.374 | 5,472,122 | -12,787 | 0.03% | 34,877,438 |
| 2015-12-29 | 2015-12-24 | 6.530 | 5,484,909 | -305,865 | 0.03% | 35,816,826 |
| 2015-12-28 | 2015-12-22 | 6.471 | 5,790,774 | -134,008 | 0.04% | 37,474,497 |
| 2015-12-23 | 2015-12-21 | 6.452 | 5,924,782 | -174,926 | 0.04% | 38,225,882 |
| 2015-12-22 | 2015-12-18 | 6.217 | 6,099,708 | -158,047 | 0.04% | 37,923,409 |
| 2015-12-21 | 2015-12-17 | 5.983 | 6,257,755 | -554,956 | 0.04% | 37,437,874 |
| 2015-12-18 | 2015-12-16 | 5.709 | 6,812,711 | +1,534 | 0.04% | 38,893,231 |
| 2015-12-17 | 2015-12-15 | 5.611 | 6,811,177 | -32,223 | 0.04% | 38,218,643 |
| 2015-12-16 | 2015-12-14 | 5.611 | 6,843,400 | -42,453 | 0.04% | 38,399,452 |
| 2015-12-15 | 2015-12-11 | 5.650 | 6,885,853 | +25,574 | 0.04% | 38,906,915 |
| 2015-12-14 | 2015-12-10 | 5.670 | 6,860,279 | -5,115 | 0.04% | 38,896,541 |
| 2015-12-11 | 2015-12-09 | 5.709 | 6,865,394 | +10,230 | 0.04% | 39,193,994 |
| 2015-12-10 | 2015-12-08 | 5.787 | 6,855,164 | +134,008 | 0.04% | 39,671,695 |
| 2015-12-09 | 2015-12-07 | 5.826 | 6,721,156 | +112,014 | 0.04% | 39,158,986 |
| 2015-12-08 | 2015-12-04 | 5.807 | 6,609,142 | +79,279 | 0.04% | 38,377,151 |
| 2015-12-07 | 2015-12-03 | 5.904 | 6,529,863 | -82,348 | 0.04% | 38,555,134 |
| 2015-12-04 | 2015-12-02 | 5.924 | 6,612,211 | +38,361 | 0.04% | 39,170,628 |
| 2015-12-03 | 2015-12-01 | 5.865 | 6,573,850 | +10,230 | 0.04% | 38,557,800 |
| 2015-12-02 | 2015-11-30 | 5.807 | 6,563,620 | +5,114 | 0.04% | 38,112,820 |
| 2015-12-01 | 2015-11-27 | 5.846 | 6,558,506 | +86,952 | 0.04% | 38,339,576 |
| 2015-11-30 | 2015-11-26 | 5.865 | 6,471,554 | +35,804 | 0.04% | 37,957,800 |
| 2015-11-27 | 2015-11-25 | 5.846 | 6,435,750 | +21,993 | 0.04% | 37,621,972 |
| 2015-11-26 | 2015-11-24 | 5.924 | 6,413,757 | +102,296 | 0.04% | 37,994,990 |
| 2015-11-25 | 2015-11-23 | 5.983 | 6,311,461 | -5,114 | 0.04% | 37,759,178 |
| 2015-11-24 | 2015-11-20 | 6.022 | 6,316,575 | -23,017 | 0.04% | 38,036,765 |
| 2015-11-23 | 2015-11-19 | 6.022 | 6,339,592 | -143,215 | 0.04% | 38,175,367 |
| 2015-11-20 | 2015-11-18 | 5.924 | 6,482,807 | -1,534 | 0.04% | 38,404,041 |
| 2015-11-19 | 2015-11-17 | 5.885 | 6,484,341 | +20,971 | 0.04% | 38,159,576 |
| 2015-11-18 | 2015-11-16 | 5.885 | 6,463,370 | +135,030 | 0.04% | 38,036,164 |
| 2015-11-17 | 2015-11-13 | 5.944 | 6,328,340 | +260,855 | 0.04% | 37,612,707 |
| 2015-11-16 | 2015-11-12 | 6.100 | 6,067,485 | +104,854 | 0.04% | 37,011,314 |
| 2015-11-13 | 2015-11-11 | 6.041 | 5,962,631 | -71,607 | 0.04% | 36,021,983 |
| 2015-11-11 | 2015-11-09 | 6.178 | 6,034,238 | +21,482 | 0.04% | 37,280,413 |
| 2015-11-10 | 2015-11-06 | 6.159 | 6,012,756 | +82,348 | 0.04% | 37,030,138 |
| 2015-11-09 | 2015-11-05 | 6.217 | 5,930,408 | -31,200 | 0.04% | 36,870,828 |
| 2015-11-06 | 2015-11-04 | 6.217 | 5,961,608 | +55,240 | 0.04% | 37,064,806 |
| 2015-11-04 | 2015-11-02 | 6.061 | 5,906,368 | -2,558 | 0.04% | 35,797,558 |
| 2015-11-03 | 2015-10-30 | 6.217 | 5,908,926 | +2,558 | 0.04% | 36,737,269 |
| 2015-11-02 | 2015-10-29 | 6.178 | 5,906,368 | -512 | 0.04% | 36,490,414 |
| 2015-10-30 | 2015-10-28 | 6.217 | 5,906,880 | +512 | 0.04% | 36,724,549 |
| 2015-10-29 | 2015-10-27 | 6.295 | 5,906,368 | -15,345 | 0.04% | 37,183,270 |
| 2015-10-28 | 2015-10-26 | 6.315 | 5,921,713 | +7,672 | 0.04% | 37,395,649 |
| 2015-10-27 | 2015-10-23 | 6.354 | 5,914,041 | +49,614 | 0.04% | 37,578,453 |
| 2015-10-26 | 2015-10-22 | 6.295 | 5,864,427 | -10,230 | 0.04% | 36,919,232 |
| 2015-10-23 | 2015-10-20 | 6.295 | 5,874,657 | +2,558 | 0.04% | 36,983,634 |
| 2015-10-22 | 2015-10-19 | 6.295 | 5,872,099 | +3,580 | 0.04% | 36,967,531 |
| 2015-10-19 | 2015-10-15 | 6.198 | 5,868,519 | -5,115 | 0.04% | 36,371,313 |
| 2015-10-16 | 2015-10-14 | 6.100 | 5,873,634 | -13,298 | 0.04% | 35,828,834 |
| 2015-10-15 | 2015-10-13 | 6.178 | 5,886,932 | -138,100 | 0.04% | 36,370,335 |
| 2015-10-14 | 2015-10-12 | 6.276 | 6,025,032 | -100,250 | 0.04% | 37,812,517 |
| 2015-10-13 | 2015-10-09 | 6.198 | 6,125,282 | -266,993 | 0.04% | 37,962,653 |
| 2015-10-12 | 2015-10-08 | 6.100 | 6,392,275 | +5,115 | 0.04% | 38,992,515 |
| 2015-10-09 | 2015-10-07 | 6.119 | 6,387,160 | -30,689 | 0.04% | 39,086,190 |
| 2015-10-08 | 2015-10-06 | 5.904 | 6,417,849 | +35,804 | 0.04% | 37,893,755 |
| 2015-10-07 | 2015-10-05 | 5.904 | 6,382,045 | +204,592 | 0.04% | 37,682,352 |
| 2015-10-06 | 2015-10-02 | 5.807 | 6,177,453 | +153,444 | 0.04% | 35,870,473 |
| 2015-10-05 | 2015-09-30 | 5.728 | 6,024,009 | +26,597 | 0.04% | 34,508,369 |
| 2015-10-02 | 2015-09-29 | 5.670 | 5,997,412 | +7,672 | 0.04% | 34,004,241 |
| 2015-09-30 | 2015-09-25 | 5.846 | 5,989,740 | -88,486 | 0.04% | 35,014,696 |
| 2015-09-29 | 2015-09-24 | 5.787 | 6,078,226 | -100,250 | 0.04% | 35,175,458 |
| 2015-09-25 | 2015-09-23 | 5.807 | 6,178,476 | +71,607 | 0.04% | 35,876,413 |
| 2015-09-24 | 2015-09-22 | 5.963 | 6,106,869 | +5,115 | 0.04% | 36,415,782 |
| 2015-09-23 | 2015-09-21 | 5.983 | 6,101,754 | +51,148 | 0.04% | 36,504,577 |
| 2015-09-22 | 2015-09-18 | 6.022 | 6,050,606 | +153,444 | 0.04% | 36,435,169 |
| 2015-09-21 | 2015-09-17 | 6.041 | 5,897,162 | -59,331 | 0.04% | 35,626,466 |
| 2015-09-18 | 2015-09-16 | 6.041 | 5,956,493 | -59,332 | 0.04% | 35,984,901 |
| 2015-09-16 | 2015-09-14 | 5.963 | 6,015,825 | -131,451 | 0.04% | 35,872,879 |
| 2015-09-15 | 2015-09-11 | 5.944 | 6,147,276 | +140,146 | 0.04% | 36,536,547 |
| 2015-09-14 | 2015-09-10 | 6.002 | 6,007,130 | +113,549 | 0.04% | 36,055,922 |
| 2015-09-11 | 2015-09-09 | 6.139 | 5,893,581 | -35,804 | 0.04% | 36,180,962 |
| 2015-09-10 | 2015-09-08 | 5.807 | 5,929,385 | +163,162 | 0.04% | 34,430,022 |
| 2015-09-09 | 2015-09-07 | 5.631 | 5,766,223 | +29,155 | 0.04% | 32,467,969 |
| 2015-09-08 | 2015-09-04 | 5.709 | 5,737,068 | +62,400 | 0.04% | 32,752,469 |
| 2015-09-07 | 2015-09-02 | 5.787 | 5,674,668 | +62,912 | 0.04% | 32,840,017 |
| 2015-09-04 | 2015-09-01 | 6.002 | 5,611,756 | -102,296 | 0.04% | 33,682,813 |
| 2015-09-02 | 2015-08-31 | 6.119 | 5,714,052 | +20,459 | 0.04% | 34,967,109 |
| 2015-09-01 | 2015-08-28 | 6.022 | 5,693,593 | +67,516 | 0.04% | 34,285,330 |
| 2015-08-31 | 2015-08-27 | 6.198 | 5,626,077 | -88,486 | 0.04% | 34,868,730 |
| 2015-08-28 | 2015-08-26 | 6.100 | 5,714,563 | +96,158 | 0.04% | 34,858,510 |
| 2015-08-27 | 2015-08-25 | 6.080 | 5,618,405 | -8,695 | 0.04% | 34,162,106 |
| 2015-08-26 | 2015-08-24 | 6.139 | 5,627,100 | -81,837 | 0.04% | 34,545,023 |
| 2015-08-25 | 2015-08-21 | 6.432 | 5,708,937 | +4,603 | 0.04% | 36,721,664 |
| 2015-08-24 | 2015-08-20 | 6.491 | 5,704,334 | +38,361 | 0.04% | 37,026,634 |
| 2015-08-21 | 2015-08-19 | 6.589 | 5,665,973 | +5,115 | 0.04% | 37,331,514 |
| 2015-08-20 | 2015-08-18 | 6.628 | 5,660,858 | -170,834 | 0.04% | 37,519,165 |
| 2015-08-19 | 2015-08-17 | 6.706 | 5,831,692 | -30,689 | 0.04% | 39,107,486 |
| 2015-08-17 | 2015-08-13 | 6.726 | 5,862,381 | -13,810 | 0.04% | 39,427,903 |
| 2015-08-14 | 2015-08-12 | 6.706 | 5,876,191 | -53,194 | 0.04% | 39,405,898 |
| 2015-08-13 | 2015-08-11 | 6.843 | 5,929,385 | -64,446 | 0.04% | 40,574,100 |
| 2015-08-12 | 2015-08-10 | 6.843 | 5,993,831 | +95,135 | 0.04% | 41,015,097 |
| 2015-08-11 | 2015-08-07 | 6.902 | 5,898,696 | +190,782 | 0.04% | 40,710,077 |
| 2015-08-10 | 2015-08-06 | 6.843 | 5,707,914 | -512 | 0.04% | 39,058,599 |
| 2015-08-07 | 2015-08-05 | 6.823 | 5,708,426 | -25,574 | 0.04% | 38,950,497 |
| 2015-08-06 | 2015-08-04 | 6.823 | 5,734,000 | +61,890 | 0.04% | 39,124,997 |
| 2015-08-05 | 2015-08-03 | 6.823 | 5,672,110 | +25,574 | 0.04% | 38,702,701 |
| 2015-08-04 | 2015-07-31 | 6.843 | 5,646,536 | +56,262 | 0.04% | 38,638,597 |
| 2015-08-03 | 2015-07-30 | 6.823 | 5,590,274 | -1,023 | 0.04% | 38,144,306 |
| 2015-07-31 | 2015-07-29 | 6.862 | 5,591,297 | +9,719 | 0.04% | 38,369,919 |
| 2015-07-30 | 2015-07-28 | 6.882 | 5,581,578 | +109,968 | 0.04% | 38,412,349 |
| 2015-07-29 | 2015-07-27 | 6.941 | 5,471,610 | -7,161 | 0.03% | 37,976,478 |
| 2015-07-28 | 2015-07-24 | 7.097 | 5,478,771 | +512 | 0.03% | 38,883,108 |
| 2015-07-27 | 2015-07-23 | 7.156 | 5,478,259 | +5,114 | 0.03% | 39,200,793 |
| 2015-07-24 | 2015-07-22 | 7.117 | 5,473,145 | -276,199 | 0.03% | 38,950,186 |
| 2015-07-23 | 2015-07-21 | 7.175 | 5,749,344 | -13,298 | 0.04% | 41,253,002 |
| 2015-07-22 | 2015-07-20 | 7.175 | 5,762,642 | +537,054 | 0.04% | 41,348,419 |
| 2015-07-20 | 2015-07-16 | 7.175 | 5,225,588 | +358,036 | 0.03% | 37,494,920 |
| 2015-07-16 | 2015-07-14 | 7.273 | 4,867,552 | +20,459 | 0.03% | 35,401,751 |
| 2015-07-15 | 2015-07-13 | 7.351 | 4,847,093 | +7,672 | 0.03% | 35,632,016 |
| 2015-07-14 | 2015-07-10 | 7.253 | 4,839,421 | +540,123 | 0.03% | 35,102,538 |
| 2015-07-13 | 2015-07-09 | 7.019 | 4,299,298 | +86,440 | 0.03% | 30,176,106 |
| 2015-07-10 | 2015-07-08 | 7.019 | 4,212,858 | -695,101 | 0.03% | 29,569,397 |
| 2015-07-09 | 2015-07-07 | 7.429 | 4,907,959 | -40,407 | 0.03% | 36,463,279 |
| 2015-07-08 | 2015-07-06 | 7.547 | 4,948,366 | -483,860 | 0.03% | 37,343,956 |
| 2015-07-07 | 2015-07-03 | 7.644 | 5,432,226 | +160,093 | 0.03% | 41,526,544 |
| 2015-07-06 | 2015-07-02 | 7.703 | 5,272,133 | +1,534 | 0.03% | 40,611,944 |
| 2015-07-03 | 2015-06-30 | 8.630 | 5,270,599 | +41,430 | 0.03% | 45,486,352 |
| 2015-07-02 | 2015-06-29 | 8.485 | 5,229,169 | +232,246 | 0.03% | 44,371,245 |
| 2015-06-30 | 2015-06-26 | 8.568 | 4,996,923 | -10,630 | 0.03% | 42,814,224 |
| 2015-06-29 | 2015-06-25 | 8.754 | 5,007,553 | +28,991 | 0.03% | 43,838,027 |
| 2015-06-26 | 2015-06-24 | 8.754 | 4,978,562 | +16,912 | 0.03% | 43,584,229 |
| 2015-06-25 | 2015-06-23 | 8.713 | 4,961,650 | +4,832 | 0.03% | 43,230,803 |
| 2015-06-24 | 2015-06-22 | 8.547 | 4,956,818 | -24,160 | 0.03% | 42,368,014 |
| 2015-06-23 | 2015-06-19 | 8.506 | 4,980,978 | +2,899 | 0.03% | 42,368,347 |
| 2015-06-22 | 2015-06-18 | 8.444 | 4,978,079 | +15,945 | 0.03% | 42,034,610 |
| 2015-06-18 | 2015-06-16 | 8.444 | 4,962,134 | +33,824 | 0.03% | 41,899,972 |
| 2015-06-17 | 2015-06-15 | 8.547 | 4,928,310 | -24,160 | 0.03% | 42,124,344 |
| 2015-06-16 | 2015-06-12 | 8.672 | 4,952,470 | -44,936 | 0.03% | 42,945,826 |
| 2015-06-15 | 2015-06-11 | 8.589 | 4,997,406 | +966 | 0.03% | 42,921,789 |
| 2015-06-12 | 2015-06-10 | 8.568 | 4,996,440 | +48,319 | 0.03% | 42,810,086 |
| 2015-06-11 | 2015-06-09 | 8.651 | 4,948,121 | +9,180 | 0.03% | 42,805,707 |
| 2015-06-10 | 2015-06-08 | 8.796 | 4,938,941 | -966 | 0.03% | 43,441,804 |
| 2015-06-09 | 2015-06-05 | 8.672 | 4,939,907 | -4,832 | 0.03% | 42,836,884 |
| 2015-06-08 | 2015-06-04 | 8.775 | 4,944,739 | +74,411 | 0.03% | 43,390,466 |
| 2015-06-05 | 2015-06-03 | 8.754 | 4,870,328 | -191,342 | 0.03% | 42,636,707 |
| 2015-06-03 | 2015-06-01 | 8.796 | 5,061,670 | +31,890 | 0.03% | 44,521,300 |
| 2015-06-02 | 2015-05-29 | 8.713 | 5,029,780 | +23,676 | 0.03% | 43,824,419 |
| 2015-06-01 | 2015-05-28 | 8.775 | 5,006,104 | +71,512 | 0.03% | 43,928,948 |
| 2015-05-29 | 2015-05-27 | 8.982 | 4,934,592 | -64,747 | 0.03% | 44,322,685 |
| 2015-05-28 | 2015-05-26 | 9.023 | 4,999,339 | +11,113 | 0.03% | 45,111,177 |
| 2015-05-27 | 2015-05-22 | 8.899 | 4,988,226 | +734,444 | 0.03% | 44,391,483 |
| 2015-05-26 | 2015-05-21 | 8.796 | 4,253,782 | -483 | 0.03% | 37,415,301 |
| 2015-05-22 | 2015-05-20 | 8.858 | 4,254,265 | -483 | 0.03% | 37,683,687 |
| 2015-05-21 | 2015-05-19 | 8.734 | 4,254,748 | -14,496 | 0.03% | 37,159,629 |
| 2015-05-20 | 2015-05-18 | 8.630 | 4,269,244 | -719,948 | 0.03% | 36,844,453 |
| 2015-05-19 | 2015-05-15 | 8.651 | 4,989,192 | -20,777 | 0.03% | 43,161,008 |
| 2015-05-18 | 2015-05-14 | 8.568 | 5,009,969 | +151,237 | 0.03% | 42,926,004 |
| 2015-05-15 | 2015-05-13 | 8.651 | 4,858,732 | +879,883 | 0.03% | 42,032,411 |
| 2015-05-14 | 2015-05-12 | 8.651 | 3,978,849 | -28,508 | 0.03% | 34,420,630 |
| 2015-05-13 | 2015-05-11 | 8.754 | 4,007,357 | +483 | 0.03% | 35,081,930 |
| 2015-05-12 | 2015-05-08 | 8.734 | 4,006,874 | -9,663 | 0.03% | 34,994,776 |
| 2015-05-11 | 2015-05-07 | 8.610 | 4,016,537 | -22,710 | 0.03% | 34,580,414 |
| 2015-05-08 | 2015-05-06 | 8.692 | 4,039,247 | +43,487 | 0.03% | 35,110,319 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,995,760 | -237,245 | 0.03% | 34,980,406 |
| 2015-05-06 | 2015-05-04 | 9.086 | 4,233,005 | -54,117 | 0.03% | 38,459,035 |
| 2015-05-05 | 2015-04-30 | 9.065 | 4,287,122 | -28,991 | 0.03% | 38,861,990 |
| 2015-05-04 | 2015-04-29 | 9.148 | 4,316,113 | -301,508 | 0.03% | 39,482,092 |
| 2015-04-30 | 2015-04-28 | 9.334 | 4,617,621 | +272,517 | 0.03% | 43,100,262 |
| 2015-04-29 | 2015-04-27 | 9.189 | 4,345,104 | -9,664 | 0.03% | 39,927,142 |
| 2015-04-28 | 2015-04-24 | 9.106 | 4,354,768 | -47,835 | 0.03% | 39,655,441 |
| 2015-04-27 | 2015-04-23 | 9.127 | 4,402,603 | -21,261 | 0.03% | 40,182,152 |
| 2015-04-23 | 2015-04-21 | 9.251 | 4,423,864 | +14,496 | 0.03% | 40,925,535 |
| 2015-04-22 | 2015-04-20 | 9.044 | 4,409,368 | -653,752 | 0.03% | 39,878,872 |
| 2015-04-21 | 2015-04-17 | 9.086 | 5,063,120 | +413,125 | 0.03% | 46,001,058 |
| 2015-04-20 | 2015-04-16 | 9.230 | 4,649,995 | +6,765 | 0.03% | 42,921,256 |
| 2015-04-17 | 2015-04-15 | 9.189 | 4,643,230 | +639,256 | 0.03% | 42,666,621 |
| 2015-04-16 | 2015-04-14 | 8.879 | 4,003,974 | -1,450 | 0.03% | 35,549,510 |
| 2015-04-15 | 2015-04-13 | 9.044 | 4,005,424 | +420,372 | 0.03% | 36,225,552 |
| 2015-04-14 | 2015-04-10 | 8.527 | 3,585,052 | -264,303 | 0.02% | 30,568,755 |
| 2015-04-13 | 2015-04-09 | 8.465 | 3,849,355 | -49,285 | 0.03% | 32,583,396 |
| 2015-04-10 | 2015-04-08 | 8.258 | 3,898,640 | +212,602 | 0.03% | 32,193,716 |
| 2015-04-09 | 2015-04-02 | 8.051 | 3,686,038 | +53,634 | 0.02% | 29,675,257 |
| 2015-04-08 | 2015-04-01 | 8.030 | 3,632,404 | -9,664 | 0.02% | 29,168,289 |
| 2015-04-02 | 2015-03-31 | 7.947 | 3,642,068 | -431,968 | 0.02% | 28,944,387 |
| 2015-04-01 | 2015-03-30 | 7.947 | 4,074,036 | +277,349 | 0.03% | 32,377,340 |
| 2015-03-31 | 2015-03-27 | 7.782 | 3,796,687 | -3,866 | 0.03% | 29,544,573 |
| 2015-03-30 | 2015-03-26 | 7.761 | 3,800,553 | +3,866 | 0.03% | 29,496,001 |
| 2015-03-27 | 2015-03-25 | 7.782 | 3,796,687 | -4,349 | 0.03% | 29,544,573 |
| 2015-03-26 | 2015-03-24 | 7.864 | 3,801,036 | +62,331 | 0.03% | 29,893,080 |
| 2015-03-25 | 2015-03-23 | 7.927 | 3,738,705 | +97,121 | 0.03% | 29,635,008 |
| 2015-03-24 | 2015-03-20 | 7.927 | 3,641,584 | +14,978 | 0.02% | 28,865,174 |
| 2015-03-23 | 2015-03-19 | 7.947 | 3,626,606 | -74,894 | 0.02% | 28,821,507 |
| 2015-03-20 | 2015-03-18 | 7.885 | 3,701,500 | -46,386 | 0.02% | 29,186,889 |
| 2015-03-19 | 2015-03-17 | 7.823 | 3,747,886 | +48,319 | 0.03% | 29,319,952 |
| 2015-03-17 | 2015-03-13 | 7.823 | 3,699,567 | +442,406 | 0.02% | 28,941,949 |
| 2015-03-16 | 2015-03-12 | 7.699 | 3,257,161 | +66,680 | 0.02% | 25,076,519 |
| 2015-03-13 | 2015-03-11 | 7.575 | 3,190,481 | +12,079 | 0.02% | 24,166,977 |
| 2015-03-12 | 2015-03-10 | 7.616 | 3,178,402 | +4,832 | 0.02% | 24,207,042 |
| 2015-03-11 | 2015-03-09 | 7.699 | 3,173,570 | +16,428 | 0.02% | 24,432,961 |
| 2015-03-10 | 2015-03-06 | 7.616 | 3,157,142 | -1,932 | 0.02% | 24,045,124 |
| 2015-03-09 | 2015-03-05 | 7.657 | 3,159,074 | -30,924 | 0.02% | 24,190,598 |
| 2015-03-06 | 2015-03-04 | 7.782 | 3,189,998 | +12,563 | 0.02% | 24,823,518 |
| 2015-03-05 | 2015-03-03 | 7.844 | 3,177,435 | -43,487 | 0.02% | 24,923,037 |
| 2015-03-04 | 2015-03-02 | 7.989 | 3,220,922 | +20,777 | 0.02% | 25,730,759 |
| 2015-03-03 | 2015-02-27 | 7.968 | 3,200,145 | +10,147 | 0.02% | 25,498,549 |
| 2015-03-02 | 2015-02-26 | 7.968 | 3,189,998 | -9,664 | 0.02% | 25,417,698 |
| 2015-02-27 | 2015-02-25 | 7.927 | 3,199,662 | -53,634 | 0.02% | 25,362,260 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,253,296 | +9,664 | 0.02% | 25,652,733 |
| 2015-02-25 | 2015-02-23 | 7.885 | 3,243,632 | +13,529 | 0.02% | 25,576,531 |
| 2015-02-24 | 2015-02-18 | 7.927 | 3,230,103 | +45,420 | 0.02% | 25,603,552 |
| 2015-02-23 | 2015-02-16 | 7.927 | 3,184,683 | +3,865 | 0.02% | 25,243,529 |
| 2015-02-17 | 2015-02-13 | 7.947 | 3,180,818 | +44,937 | 0.02% | 25,278,723 |
| 2015-02-16 | 2015-02-12 | 7.906 | 3,135,881 | +5,315 | 0.02% | 24,791,798 |
| 2015-02-12 | 2015-02-10 | 7.885 | 3,130,566 | -48,319 | 0.02% | 24,684,988 |
| 2015-02-11 | 2015-02-09 | 7.885 | 3,178,885 | -4,832 | 0.02% | 25,065,991 |
| 2015-02-10 | 2015-02-06 | 7.906 | 3,183,717 | +18,844 | 0.02% | 25,169,982 |
| 2015-02-09 | 2015-02-05 | 7.968 | 3,164,873 | +177,813 | 0.02% | 25,217,504 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,987,060 | -10,147 | 0.02% | 23,367,961 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,997,207 | +2,416 | 0.02% | 23,447,342 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,994,791 | +34,306 | 0.02% | 23,242,501 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,960,485 | -3,382 | 0.02% | 23,282,603 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,963,867 | +33,823 | 0.02% | 23,247,861 |
| 2015-01-30 | 2015-01-28 | 7.947 | 2,930,044 | +3,383 | 0.02% | 23,285,762 |
| 2015-01-28 | 2015-01-26 | 8.092 | 2,926,661 | -12,080 | 0.02% | 23,682,866 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,938,741 | +5,798 | 0.02% | 23,902,259 |
| 2015-01-26 | 2015-01-22 | 8.092 | 2,932,943 | -56,533 | 0.02% | 23,733,701 |
| 2015-01-23 | 2015-01-21 | 8.071 | 2,989,476 | -4,832 | 0.02% | 24,129,302 |
| 2015-01-22 | 2015-01-20 | 7.968 | 2,994,308 | +25,126 | 0.02% | 23,858,453 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,969,182 | +71,029 | 0.02% | 23,228,101 |
| 2015-01-20 | 2015-01-16 | 8.175 | 2,898,153 | +86,973 | 0.02% | 23,692,096 |
| 2015-01-19 | 2015-01-15 | 8.258 | 2,811,180 | +93,255 | 0.02% | 23,213,821 |
| 2015-01-16 | 2015-01-14 | 8.175 | 2,717,925 | -9,664 | 0.02% | 22,218,751 |
| 2015-01-15 | 2015-01-13 | 8.237 | 2,727,589 | +60,399 | 0.02% | 22,467,103 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,667,190 | -34,307 | 0.02% | 22,135,198 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,701,497 | +91,323 | 0.02% | 22,531,734 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,610,174 | -30,924 | 0.02% | 21,770,058 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,641,098 | +6,281 | 0.02% | 21,918,658 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,634,817 | +5,798 | 0.02% | 21,921,062 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,629,019 | +36,723 | 0.02% | 21,927,234 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,592,296 | +113,549 | 0.02% | 21,406,347 |
| 2015-01-05 | 2014-12-31 | 8.113 | 2,478,747 | -14,496 | 0.02% | 20,109,596 |
| 2015-01-02 | 2014-12-29 | 8.113 | 2,493,243 | +227,581 | 0.02% | 20,227,199 |
| 2014-12-30 | 2014-12-24 | 7.864 | 2,265,662 | -85,041 | 0.02% | 17,818,199 |
| 2014-12-29 | 2014-12-22 | 7.864 | 2,350,703 | +72,961 | 0.02% | 18,487,000 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,277,742 | +26,092 | 0.02% | 17,583,221 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,251,650 | -23,193 | 0.02% | 17,242,002 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,274,843 | +28,025 | 0.02% | 17,419,602 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,246,818 | +12,563 | 0.02% | 17,065,501 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,234,255 | +2,899 | 0.02% | 17,155,040 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,231,356 | -4,832 | 0.02% | 17,317,501 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,236,188 | +20,294 | 0.02% | 17,262,442 |
| 2014-12-10 | 2014-12-08 | 8.051 | 2,215,894 | +187,960 | 0.01% | 17,839,540 |
| 2014-12-09 | 2014-12-05 | 7.906 | 2,027,934 | -131,427 | 0.01% | 16,032,537 |
| 2014-12-08 | 2014-12-04 | 7.637 | 2,159,361 | -12,563 | 0.01% | 16,490,609 |
| 2014-12-05 | 2014-12-03 | 7.533 | 2,171,924 | -120,313 | 0.01% | 16,361,800 |
| 2014-12-04 | 2014-12-02 | 7.554 | 2,292,237 | -4,832 | 0.02% | 17,315,597 |
| 2014-12-03 | 2014-12-01 | 7.451 | 2,297,069 | +11,113 | 0.02% | 17,114,398 |
| 2014-12-02 | 2014-11-28 | 7.616 | 2,285,956 | +223,715 | 0.02% | 17,410,080 |
| 2014-12-01 | 2014-11-27 | 7.430 | 2,062,241 | +14,496 | 0.01% | 15,322,123 |
| 2014-11-28 | 2014-11-26 | 7.451 | 2,047,745 | -90,356 | 0.01% | 15,256,800 |
| 2014-11-27 | 2014-11-25 | 7.285 | 2,138,101 | +4,832 | 0.01% | 15,576,001 |
| 2014-11-26 | 2014-11-24 | 7.306 | 2,133,269 | -17,878 | 0.01% | 15,584,950 |
| 2014-11-25 | 2014-11-21 | 7.161 | 2,151,147 | +9,664 | 0.01% | 15,403,920 |
| 2014-11-21 | 2014-11-19 | 7.223 | 2,141,483 | -531,506 | 0.01% | 15,467,679 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,672,989 | -52,667 | 0.02% | 19,362,004 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,725,656 | -4,832 | 0.02% | 20,081,961 |
| 2014-11-18 | 2014-11-14 | 7.471 | 2,730,488 | +4,832 | 0.02% | 20,400,112 |
| 2014-11-17 | 2014-11-13 | 7.451 | 2,725,656 | +149,788 | 0.02% | 20,307,601 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,575,868 | +282,664 | 0.02% | 18,978,360 |
| 2014-11-13 | 2014-11-11 | 7.409 | 2,293,204 | +18,361 | 0.02% | 16,990,681 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,274,843 | +4,832 | 0.02% | 16,619,242 |
| 2014-11-04 | 2014-10-31 | 7.451 | 2,270,011 | -5,315 | 0.02% | 16,912,801 |
| 2014-10-30 | 2014-10-28 | 7.368 | 2,275,326 | -4,832 | 0.02% | 16,764,041 |
| 2014-10-27 | 2014-10-23 | 7.306 | 2,280,158 | +19,328 | 0.02% | 16,658,072 |
| 2014-10-22 | 2014-10-20 | 7.161 | 2,260,830 | +9,663 | 0.02% | 16,189,338 |
| 2014-10-20 | 2014-10-16 | 7.119 | 2,251,167 | -29,474 | 0.02% | 16,026,963 |
| 2014-10-16 | 2014-10-14 | 7.119 | 2,280,641 | +14,496 | 0.02% | 16,236,800 |
| 2014-10-14 | 2014-10-10 | 7.140 | 2,266,145 | -246,909 | 0.02% | 16,180,497 |
| 2014-10-09 | 2014-10-07 | 7.264 | 2,513,054 | +9,664 | 0.02% | 18,255,512 |
| 2014-10-08 | 2014-10-06 | 7.223 | 2,503,390 | +5,798 | 0.02% | 18,081,690 |
| 2014-10-07 | 2014-10-03 | 7.140 | 2,497,592 | -4,832 | 0.02% | 17,833,052 |
| 2014-09-29 | 2014-09-25 | 7.306 | 2,502,424 | +2,416 | 0.02% | 18,281,873 |
| 2014-09-26 | 2014-09-24 | 7.326 | 2,500,008 | +9,664 | 0.02% | 18,315,962 |
| 2014-09-25 | 2014-09-23 | 7.306 | 2,490,344 | +9,664 | 0.02% | 18,193,620 |
| 2014-09-24 | 2014-09-22 | 7.347 | 2,480,680 | -231,930 | 0.02% | 18,225,698 |
| 2014-09-23 | 2014-09-19 | 7.409 | 2,712,610 | +14,496 | 0.02% | 20,098,121 |
| 2014-09-10 | 2014-09-05 | 7.637 | 2,698,114 | +11,113 | 0.02% | 20,604,958 |
| 2014-09-04 | 2014-09-02 | 7.326 | 2,687,001 | -2,416 | 0.02% | 19,685,941 |
| 2014-09-03 | 2014-09-01 | 7.388 | 2,689,417 | -82,142 | 0.02% | 19,870,621 |
| 2014-09-01 | 2014-08-28 | 7.388 | 2,771,559 | +12,080 | 0.02% | 20,477,523 |
| 2014-08-29 | 2014-08-27 | 7.492 | 2,759,479 | -333,399 | 0.02% | 20,673,821 |
| 2014-08-28 | 2014-08-26 | 7.554 | 3,092,878 | -16,911 | 0.02% | 23,363,652 |
| 2014-08-27 | 2014-08-25 | 7.575 | 3,109,789 | +48,318 | 0.02% | 23,555,758 |
| 2014-08-26 | 2014-08-22 | 7.575 | 3,061,471 | +2,416 | 0.02% | 23,189,763 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,059,055 | +83,108 | 0.02% | 23,171,463 |
| 2014-08-22 | 2014-08-20 | 7.699 | 2,975,947 | +6,765 | 0.02% | 22,911,484 |
| 2014-08-21 | 2014-08-19 | 7.720 | 2,969,182 | -4,832 | 0.02% | 22,920,851 |
| 2014-08-20 | 2014-08-18 | 7.699 | 2,974,014 | -26,575 | 0.02% | 22,896,602 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,000,589 | +9,664 | 0.02% | 23,349,600 |
| 2014-08-18 | 2014-08-14 | 7.740 | 2,990,925 | +9,663 | 0.02% | 23,150,598 |
| 2014-08-15 | 2014-08-13 | 7.823 | 2,981,262 | -9,663 | 0.02% | 23,322,603 |
| 2014-08-13 | 2014-08-11 | 7.740 | 2,990,925 | +241,593 | 0.02% | 23,150,598 |
| 2014-08-12 | 2014-08-08 | 7.616 | 2,749,332 | -9,664 | 0.02% | 20,939,200 |
| 2014-08-11 | 2014-08-07 | 7.699 | 2,758,996 | -14,495 | 0.02% | 21,241,202 |
| 2014-08-08 | 2014-08-06 | 7.740 | 2,773,491 | -4,349 | 0.02% | 21,467,597 |
| 2014-08-06 | 2014-08-04 | 7.844 | 2,777,840 | -53,151 | 0.02% | 21,788,710 |
| 2014-08-05 | 2014-08-01 | 7.761 | 2,830,991 | -14,978 | 0.02% | 21,971,254 |
| 2014-08-01 | 2014-07-30 | 7.782 | 2,845,969 | -5,799 | 0.02% | 22,146,397 |
| 2014-07-31 | 2014-07-29 | 7.802 | 2,851,768 | -11,113 | 0.02% | 22,250,543 |
| 2014-07-30 | 2014-07-28 | 7.864 | 2,862,881 | +4,832 | 0.02% | 22,515,001 |
| 2014-07-29 | 2014-07-25 | 7.637 | 2,858,049 | +74,894 | 0.02% | 21,826,350 |
| 2014-07-25 | 2014-07-23 | 7.513 | 2,783,155 | +144,956 | 0.02% | 20,908,800 |
| 2014-07-22 | 2014-07-18 | 7.264 | 2,638,199 | -48,319 | 0.02% | 19,164,599 |
| 2014-07-21 | 2014-07-17 | 7.264 | 2,686,518 | -10,630 | 0.02% | 19,515,602 |
| 2014-07-17 | 2014-07-15 | 7.285 | 2,697,148 | -164,766 | 0.02% | 19,648,641 |
| 2014-07-16 | 2014-07-14 | 7.326 | 2,861,914 | -11,597 | 0.02% | 20,967,416 |
| 2014-07-15 | 2014-07-11 | 7.264 | 2,873,511 | -177,329 | 0.02% | 20,873,970 |
| 2014-07-14 | 2014-07-10 | 7.306 | 3,050,840 | -3,866 | 0.02% | 22,288,417 |
| 2014-07-11 | 2014-07-09 | 7.285 | 3,054,706 | +2,416 | 0.02% | 22,253,440 |
| 2014-07-10 | 2014-07-08 | 7.451 | 3,052,290 | -19,327 | 0.02% | 22,741,200 |
| 2014-07-09 | 2014-07-07 | 7.388 | 3,071,617 | -9,664 | 0.02% | 22,694,486 |
| 2014-07-08 | 2014-07-04 | 7.409 | 3,081,281 | -38,655 | 0.02% | 22,829,658 |
| 2014-07-07 | 2014-07-03 | 7.347 | 3,119,936 | -966,373 | 0.02% | 22,922,349 |
| 2014-07-04 | 2014-07-02 | 7.223 | 4,086,309 | -28,992 | 0.03% | 29,514,927 |
| 2014-07-03 | 2014-06-30 | 7.078 | 4,115,301 | -554,215 | 0.03% | 29,128,143 |
| 2014-06-30 | 2014-06-26 | 7.099 | 4,669,516 | -211,152 | 0.03% | 33,147,522 |
| 2014-06-27 | 2014-06-25 | 7.037 | 4,880,668 | -5,799 | 0.03% | 34,343,398 |
| 2014-06-26 | 2014-06-24 | 8.045 | 4,886,467 | +31,891 | 0.03% | 39,313,023 |
| 2014-06-25 | 2014-06-23 | 8.001 | 4,854,576 | +599,494 | 0.03% | 38,842,443 |
| 2014-06-24 | 2014-06-20 | 8.111 | 4,255,082 | +797,573 | 0.03% | 34,514,720 |
| 2014-06-23 | 2014-06-19 | 8.067 | 3,457,509 | +74,857 | 0.02% | 27,892,858 |
| 2014-06-20 | 2014-06-18 | 8.155 | 3,382,652 | +343,891 | 0.02% | 27,587,202 |
| 2014-06-19 | 2014-06-17 | 8.155 | 3,038,761 | +117,957 | 0.02% | 24,782,600 |
| 2014-06-18 | 2014-06-16 | 8.310 | 2,920,804 | -4,536 | 0.02% | 24,271,263 |
| 2014-06-17 | 2014-06-13 | 8.266 | 2,925,340 | -25,860 | 0.02% | 24,179,996 |
| 2014-06-16 | 2014-06-12 | 8.178 | 2,951,200 | -39,924 | 0.02% | 24,133,547 |
| 2014-06-13 | 2014-06-11 | 8.155 | 2,991,124 | -13,611 | 0.02% | 24,394,097 |
| 2014-06-12 | 2014-06-10 | 8.133 | 3,004,735 | -7,259 | 0.02% | 24,438,872 |
| 2014-06-10 | 2014-06-06 | 7.913 | 3,011,994 | +4,537 | 0.02% | 23,834,012 |
| 2014-06-09 | 2014-06-05 | 7.957 | 3,007,457 | -308,504 | 0.02% | 23,930,691 |
| 2014-06-06 | 2014-06-04 | 7.891 | 3,315,961 | +4,084 | 0.02% | 26,166,224 |
| 2014-06-05 | 2014-06-03 | 7.913 | 3,311,877 | -9,074 | 0.02% | 26,206,997 |
| 2014-06-04 | 2014-05-30 | 7.626 | 3,320,951 | +9,074 | 0.02% | 25,327,200 |
| 2014-06-03 | 2014-05-29 | 7.582 | 3,311,877 | -5,898 | 0.02% | 25,111,997 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,317,775 | -5,898 | 0.02% | 25,156,718 |
| 2014-05-27 | 2014-05-23 | 7.538 | 3,323,673 | -3,630 | 0.02% | 25,054,919 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,327,303 | +4,537 | 0.02% | 25,008,943 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,322,766 | +8,620 | 0.02% | 24,608,642 |
| 2014-05-22 | 2014-05-20 | 7.318 | 3,314,146 | -453 | 0.02% | 24,252,601 |
| 2014-05-21 | 2014-05-19 | 7.362 | 3,314,599 | +907 | 0.02% | 24,402,036 |
| 2014-05-20 | 2014-05-16 | 7.428 | 3,313,692 | -48,544 | 0.02% | 24,614,479 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,362,236 | -9,074 | 0.02% | 24,604,519 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,371,310 | +95,273 | 0.02% | 24,150,752 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,276,037 | -1,814 | 0.02% | 23,251,623 |
| 2014-05-05 | 2014-04-30 | 7.164 | 3,277,851 | -9,074 | 0.02% | 23,481,248 |
| 2014-05-02 | 2014-04-29 | 7.208 | 3,286,925 | +3,630 | 0.02% | 23,691,151 |
| 2014-04-28 | 2014-04-24 | 7.164 | 3,283,295 | +63,969 | 0.02% | 23,520,247 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,219,326 | +58,978 | 0.02% | 22,991,038 |
| 2014-04-17 | 2014-04-15 | 7.274 | 3,160,348 | -4,536 | 0.02% | 22,987,802 |
| 2014-04-15 | 2014-04-11 | 7.384 | 3,164,884 | +1,814 | 0.02% | 23,369,596 |
| 2014-04-14 | 2014-04-10 | 7.538 | 3,163,070 | +4,991 | 0.02% | 23,844,242 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,158,079 | +54,442 | 0.02% | 24,224,278 |
| 2014-04-09 | 2014-04-07 | 7.494 | 3,103,637 | +90,736 | 0.02% | 23,259,397 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,012,901 | -6,805 | 0.02% | 21,981,709 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,019,706 | +4,537 | 0.02% | 22,430,718 |
| 2014-04-02 | 2014-03-31 | 7.450 | 3,015,169 | -58,979 | 0.02% | 22,463,476 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,074,148 | -4,991 | 0.02% | 22,699,599 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,079,139 | -17,240 | 0.02% | 22,397,103 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,096,379 | +31,758 | 0.02% | 22,590,753 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,064,621 | +6,805 | 0.02% | 21,616,001 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,057,816 | +188,732 | 0.02% | 21,635,403 |
| 2014-03-25 | 2014-03-21 | 6.921 | 2,869,084 | +9,074 | 0.02% | 19,857,360 |
| 2014-03-19 | 2014-03-17 | 6.855 | 2,860,010 | +9,073 | 0.02% | 19,605,438 |
| 2014-03-18 | 2014-03-14 | 6.877 | 2,850,937 | +73,043 | 0.02% | 19,606,082 |
| 2014-03-17 | 2014-03-13 | 6.921 | 2,777,894 | +17,240 | 0.02% | 19,226,221 |
| 2014-03-14 | 2014-03-12 | 6.943 | 2,760,654 | -4,083 | 0.02% | 19,167,750 |
| 2014-03-13 | 2014-03-11 | 6.965 | 2,764,737 | +10,435 | 0.02% | 19,257,039 |
| 2014-03-12 | 2014-03-10 | 6.987 | 2,754,302 | -9,074 | 0.02% | 19,245,067 |
| 2014-03-11 | 2014-03-07 | 7.053 | 2,763,376 | +454 | 0.02% | 19,491,200 |
| 2014-03-10 | 2014-03-06 | 7.075 | 2,762,922 | +20,415 | 0.02% | 19,548,897 |
| 2014-03-07 | 2014-03-05 | 7.097 | 2,742,507 | +19,055 | 0.02% | 19,464,902 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,723,452 | +86,199 | 0.02% | 19,629,810 |
| 2014-03-04 | 2014-02-28 | 7.252 | 2,637,253 | +4,991 | 0.02% | 19,124,774 |
| 2014-03-03 | 2014-02-27 | 7.406 | 2,632,262 | +2,268 | 0.02% | 19,494,720 |
| 2014-02-28 | 2014-02-26 | 7.252 | 2,629,994 | -1,361 | 0.02% | 19,072,133 |
| 2014-02-26 | 2014-02-24 | 7.252 | 2,631,355 | -6,805 | 0.02% | 19,082,003 |
| 2014-02-25 | 2014-02-21 | 7.384 | 2,638,160 | +15,425 | 0.02% | 19,480,251 |
| 2014-02-19 | 2014-02-17 | 7.737 | 2,622,735 | -17,693 | 0.02% | 20,291,312 |
| 2014-02-18 | 2014-02-14 | 7.626 | 2,640,428 | +12,249 | 0.02% | 20,137,198 |
| 2014-02-14 | 2014-02-12 | 7.693 | 2,628,179 | +7,713 | 0.02% | 20,217,571 |
| 2014-02-13 | 2014-02-11 | 7.494 | 2,620,466 | +4,537 | 0.02% | 19,638,398 |
| 2014-02-12 | 2014-02-10 | 7.252 | 2,615,929 | +459,579 | 0.02% | 18,970,137 |
| 2014-02-11 | 2014-02-07 | 7.318 | 2,156,350 | +85,292 | 0.02% | 15,779,962 |
| 2014-02-05 | 2014-01-30 | 7.472 | 2,071,058 | +13,611 | 0.01% | 15,475,353 |
| 2014-02-04 | 2014-01-28 | 7.340 | 2,057,447 | -4,083 | 0.01% | 15,101,549 |
| 2014-01-28 | 2014-01-24 | 7.472 | 2,061,530 | +18,147 | 0.01% | 15,404,158 |
| 2014-01-27 | 2014-01-23 | 7.494 | 2,043,383 | +15,879 | 0.01% | 15,313,600 |
| 2014-01-23 | 2014-01-21 | 7.626 | 2,027,504 | +94,819 | 0.01% | 15,462,739 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,932,685 | +172,399 | 0.01% | 14,697,003 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,760,286 | +45,369 | 0.01% | 13,541,204 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,714,917 | +58,978 | 0.01% | 13,305,597 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,655,939 | -3,629 | 0.01% | 12,994,002 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,659,568 | +29,489 | 0.01% | 13,059,059 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,630,079 | -39,016 | 0.01% | 12,791,081 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,669,095 | +18,147 | 0.01% | 13,244,396 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,650,948 | +8,620 | 0.01% | 13,173,178 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,642,328 | +16,332 | 0.01% | 12,959,598 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,625,996 | -46,275 | 0.01% | 13,153,282 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,672,271 | -22,231 | 0.01% | 14,043,658 |
| 2014-01-02 | 2013-12-27 | 8.376 | 1,694,502 | -42,267 | 0.01% | 14,193,003 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,736,769 | -92,097 | 0.01% | 14,508,746 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,828,866 | -83,478 | 0.01% | 15,116,866 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,912,344 | +80,377 | 0.01% | 16,270,539 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,831,967 | -308,504 | 0.01% | 15,788,578 |
| 2013-12-19 | 2013-12-17 | 8.596 | 2,140,471 | +29,489 | 0.02% | 18,400,201 |
| 2013-12-17 | 2013-12-13 | 8.486 | 2,110,982 | -4,536 | 0.02% | 17,914,054 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,115,518 | -10,889 | 0.02% | 17,952,547 |
| 2013-12-09 | 2013-12-05 | 8.707 | 2,126,407 | +1,361 | 0.02% | 18,513,652 |
| 2013-12-06 | 2013-12-04 | 8.662 | 2,125,046 | -19,508 | 0.02% | 18,408,122 |
| 2013-12-05 | 2013-12-03 | 8.729 | 2,144,554 | -4,537 | 0.02% | 18,718,920 |
| 2013-12-04 | 2013-12-02 | 8.817 | 2,149,091 | +8,620 | 0.02% | 18,948,001 |
| 2013-12-03 | 2013-11-29 | 8.773 | 2,140,471 | -3,176 | 0.02% | 18,777,641 |
| 2013-12-02 | 2013-11-28 | 8.729 | 2,143,647 | -4,536 | 0.02% | 18,711,003 |
| 2013-11-28 | 2013-11-26 | 8.640 | 2,148,183 | -49,452 | 0.02% | 18,561,196 |
| 2013-11-26 | 2013-11-22 | 8.707 | 2,197,635 | -10,888 | 0.02% | 19,133,802 |
| 2013-11-22 | 2013-11-20 | 8.773 | 2,208,523 | -19,055 | 0.02% | 19,374,638 |
| 2013-11-21 | 2013-11-19 | 8.751 | 2,227,578 | -63,515 | 0.02% | 19,492,702 |
| 2013-11-20 | 2013-11-18 | 8.729 | 2,291,093 | -74,858 | 0.02% | 19,997,998 |
| 2013-11-19 | 2013-11-15 | 8.310 | 2,365,951 | -4,537 | 0.02% | 19,660,552 |
| 2013-11-15 | 2013-11-13 | 7.979 | 2,370,488 | +4,537 | 0.02% | 18,914,503 |
| 2013-11-14 | 2013-11-12 | 8.178 | 2,365,951 | +4,537 | 0.02% | 19,347,652 |
| 2013-11-12 | 2013-11-08 | 8.045 | 2,361,414 | -9,074 | 0.02% | 18,998,250 |
| 2013-11-11 | 2013-11-07 | 8.089 | 2,370,488 | +27,221 | 0.02% | 19,175,753 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,343,267 | +42,193 | 0.02% | 19,110,503 |
| 2013-11-07 | 2013-11-05 | 8.266 | 2,301,074 | +6,351 | 0.02% | 19,019,998 |
| 2013-11-06 | 2013-11-04 | 8.310 | 2,294,723 | -4,990 | 0.02% | 19,068,662 |
| 2013-11-05 | 2013-11-01 | 8.310 | 2,299,713 | -40,832 | 0.02% | 19,110,128 |
| 2013-11-04 | 2013-10-31 | 8.222 | 2,340,545 | -22,230 | 0.02% | 19,243,073 |
| 2013-11-01 | 2013-10-30 | 8.133 | 2,362,775 | +180,565 | 0.02% | 19,217,520 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,182,210 | +4,991 | 0.02% | 16,738,803 |
| 2013-10-28 | 2013-10-24 | 7.781 | 2,177,219 | +17,693 | 0.02% | 16,940,469 |
| 2013-10-25 | 2013-10-23 | 7.891 | 2,159,526 | +4,084 | 0.02% | 17,040,804 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,155,442 | -42,646 | 0.02% | 17,341,147 |
| 2013-10-23 | 2013-10-21 | 8.045 | 2,198,088 | -14,065 | 0.02% | 17,684,246 |
| 2013-10-22 | 2013-10-18 | 8.045 | 2,212,153 | +6,352 | 0.02% | 17,797,403 |
| 2013-10-18 | 2013-10-16 | 8.111 | 2,205,801 | -11,796 | 0.02% | 17,892,159 |
| 2013-10-15 | 2013-10-10 | 7.979 | 2,217,597 | +52,627 | 0.02% | 17,694,561 |
| 2013-10-10 | 2013-10-08 | 8.045 | 2,164,970 | +22,684 | 0.02% | 17,417,802 |
| 2013-10-09 | 2013-10-07 | 8.001 | 2,142,286 | -482,263 | 0.02% | 17,140,863 |
| 2013-10-07 | 2013-10-03 | 8.023 | 2,624,549 | -2,723 | 0.02% | 21,057,397 |
| 2013-10-04 | 2013-10-02 | 7.869 | 2,627,272 | -4,536 | 0.02% | 20,673,874 |
| 2013-10-03 | 2013-09-30 | 7.869 | 2,631,808 | -447,331 | 0.02% | 20,709,567 |
| 2013-09-30 | 2013-09-26 | 8.111 | 3,079,139 | -9,073 | 0.02% | 24,976,163 |
| 2013-09-27 | 2013-09-25 | 8.155 | 3,088,212 | -9,981 | 0.02% | 25,185,898 |
| 2013-09-26 | 2013-09-24 | 8.133 | 3,098,193 | -309,865 | 0.02% | 25,199,008 |
| 2013-09-24 | 2013-09-19 | 8.222 | 3,408,058 | -3,629 | 0.02% | 28,019,760 |
| 2013-09-19 | 2013-09-17 | 8.089 | 3,411,687 | -4,537 | 0.02% | 27,598,397 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,416,224 | +453,682 | 0.02% | 27,936,298 |
| 2013-09-17 | 2013-09-13 | 7.979 | 2,962,542 | -453,682 | 0.02% | 23,638,597 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,416,224 | +453,682 | 0.02% | 27,785,698 |
| 2013-09-13 | 2013-09-11 | 8.089 | 2,962,542 | -6,352 | 0.02% | 23,965,097 |
| 2013-09-12 | 2013-09-10 | 8.178 | 2,968,894 | +66,691 | 0.02% | 24,278,241 |
| 2013-09-11 | 2013-09-09 | 8.045 | 2,902,203 | -140,187 | 0.02% | 23,349,052 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,042,390 | +4,536 | 0.02% | 23,403,937 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,037,854 | -4,536 | 0.02% | 23,369,043 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,042,390 | -7,713 | 0.02% | 23,336,877 |
| 2013-09-02 | 2013-08-29 | 7.406 | 3,050,103 | -4,537 | 0.02% | 22,589,280 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,054,640 | +4,537 | 0.02% | 22,151,571 |
| 2013-08-29 | 2013-08-27 | 7.362 | 3,050,103 | +150,169 | 0.02% | 22,454,820 |
| 2013-08-27 | 2013-08-23 | 7.406 | 2,899,934 | -2,722 | 0.02% | 21,477,118 |
| 2013-08-26 | 2013-08-22 | 7.450 | 2,902,656 | -9,074 | 0.02% | 21,625,237 |
| 2013-08-23 | 2013-08-21 | 7.318 | 2,911,730 | +20,869 | 0.02% | 21,307,760 |
| 2013-08-22 | 2013-08-20 | 7.406 | 2,890,861 | -4,536 | 0.02% | 21,409,922 |
| 2013-08-20 | 2013-08-16 | 7.715 | 2,895,397 | -8,167 | 0.02% | 22,336,996 |
| 2013-08-19 | 2013-08-15 | 7.582 | 2,903,564 | -52,173 | 0.02% | 22,016,002 |
| 2013-08-16 | 2013-08-13 | 7.538 | 2,955,737 | -40,832 | 0.02% | 22,281,299 |
| 2013-08-15 | 2013-08-12 | 7.142 | 2,996,569 | -9,073 | 0.02% | 21,400,203 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,005,642 | +82,116 | 0.02% | 20,537,499 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,923,526 | -178,297 | 0.02% | 20,040,842 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,101,823 | -991,295 | 0.02% | 21,604,922 |
| 2013-08-07 | 2013-08-05 | 6.965 | 4,093,118 | +14,065 | 0.03% | 28,509,523 |
| 2013-08-06 | 2013-08-02 | 6.943 | 4,079,053 | +40,831 | 0.03% | 28,321,647 |
| 2013-08-05 | 2013-08-01 | 6.877 | 4,038,222 | +9,074 | 0.03% | 27,771,120 |
| 2013-08-02 | 2013-07-31 | 6.921 | 4,029,148 | +2,268 | 0.03% | 27,886,337 |
| 2013-08-01 | 2013-07-30 | 6.943 | 4,026,880 | +95,727 | 0.03% | 27,959,400 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,931,153 | +1,361 | 0.03% | 27,208,099 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,929,792 | +90,736 | 0.03% | 27,631,780 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,839,056 | +876,514 | 0.03% | 27,078,402 |
| 2013-07-25 | 2013-07-23 | 6.987 | 2,962,542 | -61,247 | 0.02% | 20,700,097 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,023,789 | -9,074 | 0.02% | 20,394,897 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,032,863 | +454 | 0.02% | 20,857,199 |
| 2013-07-19 | 2013-07-17 | 6.877 | 3,032,409 | +9,073 | 0.02% | 20,854,077 |
| 2013-07-18 | 2013-07-16 | 6.921 | 3,023,336 | -4,537 | 0.02% | 20,924,962 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,027,873 | -90,736 | 0.02% | 20,956,363 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,118,609 | -4,537 | 0.02% | 21,653,100 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,123,146 | -27,221 | 0.02% | 21,959,962 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,150,367 | -6,805 | 0.02% | 21,387,522 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,157,172 | -2,268 | 0.02% | 21,085,771 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,159,440 | +13,610 | 0.02% | 21,100,918 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,145,830 | +12,250 | 0.02% | 20,871,341 |
| 2013-07-04 | 2013-07-02 | 6.943 | 3,133,580 | +10,434 | 0.02% | 21,757,047 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,123,146 | -167,408 | 0.02% | 22,028,802 |
| 2013-07-02 | 2013-06-27 | 6.965 | 3,290,554 | +453 | 0.02% | 22,919,477 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,290,101 | +364,761 | 0.02% | 21,828,522 |
| 2013-06-26 | 2013-06-24 | 6.591 | 2,925,340 | -131,115 | 0.02% | 19,279,517 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,056,455 | +58,525 | 0.02% | 20,749,963 |
| 2013-06-24 | 2013-06-20 | 6.811 | 2,997,930 | -1,129,667 | 0.02% | 20,418,723 |
| 2013-06-21 | 2013-06-19 | 7.911 | 4,127,597 | +355,686 | 0.03% | 32,654,156 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,771,911 | +306,111 | 0.03% | 30,281,685 |
| 2013-06-19 | 2013-06-17 | 8.028 | 3,465,800 | +293,089 | 0.03% | 27,824,162 |
| 2013-06-18 | 2013-06-14 | 7.888 | 3,172,711 | +166,625 | 0.02% | 25,025,623 |
| 2013-06-17 | 2013-06-13 | 7.864 | 3,006,086 | +115,783 | 0.02% | 23,640,963 |
| 2013-06-14 | 2013-06-11 | 8.075 | 2,890,303 | +8,545 | 0.02% | 23,339,253 |
| 2013-06-13 | 2013-06-10 | 8.215 | 2,881,758 | -163,634 | 0.02% | 23,674,952 |
| 2013-06-11 | 2013-06-07 | 8.239 | 3,045,392 | -119,628 | 0.02% | 25,090,560 |
| 2013-06-10 | 2013-06-06 | 8.286 | 3,165,020 | -4,273 | 0.02% | 26,224,318 |
| 2013-06-07 | 2013-06-05 | 8.403 | 3,169,293 | -66,222 | 0.02% | 26,630,623 |
| 2013-06-06 | 2013-06-04 | 8.450 | 3,235,515 | +8,544 | 0.02% | 27,338,526 |
| 2013-06-04 | 2013-05-31 | 8.520 | 3,226,971 | +4,273 | 0.02% | 27,492,924 |
| 2013-05-31 | 2013-05-29 | 8.590 | 3,222,698 | +128,173 | 0.02% | 27,682,809 |
| 2013-05-29 | 2013-05-27 | 8.543 | 3,094,525 | +54,260 | 0.02% | 26,436,949 |
| 2013-05-27 | 2013-05-23 | 8.590 | 3,040,265 | +12,817 | 0.02% | 26,115,719 |
| 2013-05-23 | 2013-05-21 | 8.754 | 3,027,448 | +16,235 | 0.02% | 26,501,642 |
| 2013-05-22 | 2013-05-20 | 8.824 | 3,011,213 | +60,242 | 0.02% | 26,570,964 |
| 2013-05-21 | 2013-05-16 | 8.777 | 2,950,971 | -89,721 | 0.02% | 25,901,248 |
| 2013-05-20 | 2013-05-15 | 8.871 | 3,040,692 | -1,282 | 0.02% | 26,973,427 |
| 2013-05-16 | 2013-05-14 | 8.801 | 3,041,974 | -417,417 | 0.02% | 26,771,199 |
| 2013-05-15 | 2013-05-13 | 8.894 | 3,459,391 | -23,071 | 0.03% | 30,768,599 |
| 2013-05-14 | 2013-05-10 | 9.058 | 3,482,462 | -11,963 | 0.03% | 31,544,368 |
| 2013-05-13 | 2013-05-09 | 8.964 | 3,494,425 | -9,399 | 0.03% | 31,325,570 |
| 2013-05-10 | 2013-05-08 | 8.988 | 3,503,824 | -4,273 | 0.03% | 31,491,836 |
| 2013-05-09 | 2013-05-07 | 8.871 | 3,508,097 | -4,272 | 0.03% | 31,119,692 |
| 2013-05-06 | 2013-05-02 | 8.660 | 3,512,369 | -34,180 | 0.03% | 30,417,698 |
| 2013-05-03 | 2013-04-30 | 8.684 | 3,546,549 | +5,127 | 0.03% | 30,796,712 |
| 2013-05-02 | 2013-04-29 | 8.520 | 3,541,422 | -6,408 | 0.03% | 30,171,962 |
| 2013-04-30 | 2013-04-26 | 8.637 | 3,547,830 | -25,635 | 0.03% | 30,641,756 |
| 2013-04-29 | 2013-04-25 | 8.496 | 3,573,465 | +23,071 | 0.03% | 30,361,319 |
| 2013-04-25 | 2013-04-23 | 8.075 | 3,550,394 | -17,517 | 0.03% | 28,669,501 |
| 2013-04-24 | 2013-04-22 | 8.262 | 3,567,911 | -8,545 | 0.03% | 29,479,031 |
| 2013-04-23 | 2013-04-19 | 8.262 | 3,576,456 | +70,495 | 0.03% | 29,549,632 |
| 2013-04-22 | 2013-04-18 | 7.958 | 3,505,961 | -38,024 | 0.03% | 27,900,403 |
| 2013-04-19 | 2013-04-17 | 7.958 | 3,543,985 | +29,480 | 0.03% | 28,202,998 |
| 2013-04-17 | 2013-04-15 | 8.122 | 3,514,505 | +4,272 | 0.03% | 28,544,216 |
| 2013-04-16 | 2013-04-12 | 8.239 | 3,510,233 | +179,869 | 0.03% | 28,920,320 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,330,364 | +302,916 | 0.03% | 27,516,354 |
| 2013-04-12 | 2013-04-10 | 8.192 | 3,027,448 | +36,316 | 0.02% | 24,801,001 |
| 2013-04-11 | 2013-04-09 | 8.286 | 2,991,132 | +21,362 | 0.02% | 24,783,539 |
| 2013-04-10 | 2013-04-08 | 8.239 | 2,969,770 | +14,099 | 0.02% | 24,467,520 |
| 2013-04-08 | 2013-04-03 | 8.426 | 2,955,671 | -2,546,371 | 0.02% | 24,904,801 |
| 2013-04-05 | 2013-04-02 | 8.543 | 5,502,042 | +5,126 | 0.04% | 47,004,696 |
| 2013-04-03 | 2013-03-28 | 8.707 | 5,496,916 | -33,752 | 0.04% | 47,861,524 |
| 2013-04-02 | 2013-03-27 | 8.894 | 5,530,668 | -51,269 | 0.04% | 49,191,002 |
| 2013-03-28 | 2013-03-26 | 8.847 | 5,581,937 | +54,687 | 0.04% | 49,385,700 |
| 2013-03-27 | 2013-03-25 | 8.918 | 5,527,250 | +76,477 | 0.04% | 49,289,971 |
| 2013-03-25 | 2013-03-21 | 8.918 | 5,450,773 | +12,817 | 0.04% | 48,607,978 |
| 2013-03-22 | 2013-03-20 | 8.871 | 5,437,956 | -117,065 | 0.04% | 48,239,120 |
| 2013-03-21 | 2013-03-19 | 8.684 | 5,555,021 | +10,254 | 0.04% | 48,237,423 |
| 2013-03-20 | 2013-03-18 | 8.707 | 5,544,767 | -1,709 | 0.04% | 48,278,161 |
| 2013-03-19 | 2013-03-15 | 8.894 | 5,546,476 | +2,559,189 | 0.04% | 49,331,602 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,987,287 | +11,963 | 0.02% | 26,779,361 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,975,324 | -19,226 | 0.02% | 27,159,599 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,994,550 | -187,987 | 0.02% | 27,825,729 |
| 2013-03-12 | 2013-03-08 | 9.339 | 3,182,537 | +8,545 | 0.02% | 29,721,508 |
| 2013-03-11 | 2013-03-07 | 9.199 | 3,173,992 | -2,137 | 0.02% | 29,195,967 |
| 2013-03-08 | 2013-03-06 | 9.316 | 3,176,129 | +17,090 | 0.02% | 29,587,324 |
| 2013-03-07 | 2013-03-05 | 9.105 | 3,159,039 | +26,062 | 0.02% | 28,762,661 |
| 2013-03-06 | 2013-03-04 | 9.058 | 3,132,977 | +5,981 | 0.02% | 28,378,710 |
| 2013-03-05 | 2013-03-01 | 9.292 | 3,126,996 | -42,724 | 0.02% | 29,056,434 |
| 2013-03-04 | 2013-02-28 | 9.362 | 3,169,720 | +184,997 | 0.02% | 29,676,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,984,723 | +43,151 | 0.02% | 27,315,256 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,941,572 | +14,526 | 0.02% | 26,920,351 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,927,046 | +21,363 | 0.02% | 27,404,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,905,683 | -8,545 | 0.02% | 27,203,996 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,914,228 | +11,108 | 0.02% | 27,693,257 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,903,120 | -8,545 | 0.02% | 27,927,450 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,911,665 | +427 | 0.02% | 28,827,452 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,911,238 | -14,953 | 0.02% | 28,891,364 |
| 2013-02-15 | 2013-02-08 | 9.596 | 2,926,191 | +7,690 | 0.02% | 28,080,899 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,918,501 | +37,598 | 0.02% | 27,938,793 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,880,903 | +83,739 | 0.02% | 28,455,457 |
| 2013-02-07 | 2013-02-05 | 9.854 | 2,797,164 | -97,411 | 0.02% | 27,562,874 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,894,575 | -30,334 | 0.02% | 29,674,499 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,924,909 | -38,880 | 0.02% | 29,780,096 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,963,789 | -21,789 | 0.02% | 29,274,145 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,985,578 | -36,316 | 0.02% | 29,349,600 |
| 2013-01-31 | 2013-01-29 | 9.737 | 3,021,894 | +17,090 | 0.02% | 29,423,683 |
| 2013-01-30 | 2013-01-28 | 9.854 | 3,004,804 | -402,036 | 0.02% | 29,608,931 |
| 2013-01-29 | 2013-01-25 | 9.877 | 3,406,840 | -72,204 | 0.03% | 33,650,279 |
| 2013-01-25 | 2013-01-23 | 9.737 | 3,479,044 | -18,372 | 0.03% | 33,874,877 |
| 2013-01-24 | 2013-01-22 | 9.667 | 3,497,416 | -6,408 | 0.03% | 33,808,183 |
| 2013-01-23 | 2013-01-21 | 9.503 | 3,503,824 | -12,818 | 0.03% | 33,296,056 |
| 2013-01-22 | 2013-01-18 | 9.386 | 3,516,642 | +17,090 | 0.03% | 33,006,313 |
| 2013-01-21 | 2013-01-17 | 9.175 | 3,499,552 | -1,709 | 0.03% | 32,108,720 |
| 2013-01-18 | 2013-01-16 | 9.245 | 3,501,261 | +32,471 | 0.03% | 32,370,251 |
| 2013-01-16 | 2013-01-14 | 9.409 | 3,468,790 | -14,954 | 0.03% | 32,638,376 |
| 2013-01-15 | 2013-01-11 | 9.292 | 3,483,744 | -29,480 | 0.03% | 32,371,381 |
| 2013-01-14 | 2013-01-10 | 9.339 | 3,513,224 | -225,584 | 0.03% | 32,809,772 |
| 2013-01-11 | 2013-01-09 | 9.245 | 3,738,808 | +8,545 | 0.03% | 34,566,447 |
| 2013-01-10 | 2013-01-08 | 9.035 | 3,730,263 | +3,417 | 0.03% | 33,701,656 |
| 2013-01-07 | 2013-01-03 | 9.269 | 3,726,846 | -63,232 | 0.03% | 34,543,084 |
| 2013-01-04 | 2013-01-02 | 9.222 | 3,790,078 | +103,393 | 0.03% | 34,951,744 |
| 2013-01-03 | 2012-12-31 | 8.964 | 3,686,685 | +51,270 | 0.03% | 33,049,073 |
| 2013-01-02 | 2012-12-27 | 8.964 | 3,635,415 | +16,235 | 0.03% | 32,589,466 |
| 2012-12-27 | 2012-12-20 | 8.988 | 3,619,180 | -37,989 | 0.03% | 32,528,639 |
| 2012-12-21 | 2012-12-19 | 8.941 | 3,657,169 | -36,755 | 0.03% | 32,698,880 |
| 2012-12-20 | 2012-12-18 | 8.801 | 3,693,924 | +12,805 | 0.03% | 32,508,751 |
| 2012-12-19 | 2012-12-17 | 8.730 | 3,681,119 | +4,261 | 0.03% | 32,137,580 |
| 2012-12-18 | 2012-12-14 | 8.894 | 3,676,858 | -111,083 | 0.03% | 32,702,800 |
| 2012-12-17 | 2012-12-13 | 8.684 | 3,787,941 | -29,053 | 0.03% | 32,892,857 |
| 2012-12-14 | 2012-12-12 | 8.660 | 3,816,994 | +59,387 | 0.03% | 33,055,801 |
| 2012-12-13 | 2012-12-11 | 8.262 | 3,757,607 | -29,907 | 0.03% | 31,046,349 |
| 2012-12-12 | 2012-12-10 | 8.239 | 3,787,514 | -23,499 | 0.03% | 31,204,799 |
| 2012-12-11 | 2012-12-07 | 8.098 | 3,811,013 | +4,273 | 0.03% | 30,863,204 |
| 2012-12-10 | 2012-12-06 | 8.028 | 3,806,740 | -4,273 | 0.03% | 30,561,299 |
| 2012-12-07 | 2012-12-05 | 8.028 | 3,811,013 | -45,287 | 0.03% | 30,595,604 |
| 2012-12-06 | 2012-12-04 | 7.841 | 3,856,300 | +6,836 | 0.03% | 30,237,097 |
| 2012-12-03 | 2012-11-29 | 7.888 | 3,849,464 | -36,316 | 0.03% | 30,363,697 |
| 2012-11-30 | 2012-11-28 | 7.841 | 3,885,780 | -6,836 | 0.03% | 30,468,249 |
| 2012-11-29 | 2012-11-27 | 7.958 | 3,892,616 | +18,371 | 0.03% | 30,977,400 |
| 2012-11-28 | 2012-11-26 | 7.911 | 3,874,245 | +78,186 | 0.03% | 30,649,844 |
| 2012-11-27 | 2012-11-23 | 7.935 | 3,796,059 | -17,090 | 0.03% | 30,120,150 |
| 2012-11-26 | 2012-11-22 | 7.841 | 3,813,149 | -4,272 | 0.03% | 29,898,752 |
| 2012-11-22 | 2012-11-20 | 7.701 | 3,817,421 | +2,136 | 0.03% | 29,396,149 |
| 2012-11-20 | 2012-11-16 | 7.724 | 3,815,285 | -5,554 | 0.03% | 29,469,000 |
| 2012-11-19 | 2012-11-15 | 7.701 | 3,820,839 | -25,635 | 0.03% | 29,422,469 |
| 2012-11-15 | 2012-11-13 | 7.654 | 3,846,474 | -6,408 | 0.03% | 29,439,812 |
| 2012-11-14 | 2012-11-12 | 7.794 | 3,852,882 | +8,117 | 0.03% | 30,029,937 |
| 2012-11-13 | 2012-11-09 | 7.794 | 3,844,765 | +8,545 | 0.03% | 29,966,672 |
| 2012-11-12 | 2012-11-08 | 7.911 | 3,836,220 | -187,987 | 0.03% | 30,349,021 |
| 2012-11-09 | 2012-11-07 | 8.052 | 4,024,207 | +58,105 | 0.03% | 32,401,360 |
| 2012-11-08 | 2012-11-06 | 8.098 | 3,966,102 | -8,545 | 0.03% | 32,119,181 |
| 2012-11-07 | 2012-11-05 | 7.981 | 3,974,647 | +33,325 | 0.03% | 31,723,232 |
| 2012-11-06 | 2012-11-02 | 8.098 | 3,941,322 | -38,452 | 0.03% | 31,918,502 |
| 2012-11-05 | 2012-11-01 | 7.958 | 3,979,774 | +214,049 | 0.03% | 31,671,002 |
| 2012-11-02 | 2012-10-31 | 7.864 | 3,765,725 | +17,090 | 0.03% | 29,615,042 |
| 2012-11-01 | 2012-10-30 | 7.747 | 3,748,635 | -8,545 | 0.03% | 29,041,940 |
| 2012-10-31 | 2012-10-29 | 7.818 | 3,757,180 | -102,966 | 0.03% | 29,371,961 |
| 2012-10-30 | 2012-10-26 | 7.583 | 3,860,146 | -21,362 | 0.03% | 29,273,404 |
| 2012-10-29 | 2012-10-25 | 7.701 | 3,881,508 | -19,226 | 0.03% | 29,889,652 |
| 2012-10-26 | 2012-10-24 | 7.818 | 3,900,734 | +428 | 0.03% | 30,494,203 |
| 2012-10-25 | 2012-10-22 | 7.841 | 3,900,306 | -2,991 | 0.03% | 30,582,147 |
| 2012-10-24 | 2012-10-19 | 7.701 | 3,903,297 | +37,170 | 0.03% | 30,057,439 |
| 2012-10-22 | 2012-10-18 | 7.701 | 3,866,127 | -141,418 | 0.03% | 29,771,211 |
| 2012-10-19 | 2012-10-17 | 7.583 | 4,007,545 | -2,136 | 0.03% | 30,391,203 |
| 2012-10-18 | 2012-10-16 | 7.443 | 4,009,681 | -46,997 | 0.03% | 29,844,302 |
| 2012-10-17 | 2012-10-15 | 7.537 | 4,056,678 | -17,944 | 0.03% | 30,573,903 |
| 2012-10-16 | 2012-10-12 | 7.537 | 4,074,622 | -85,021 | 0.03% | 30,709,142 |
| 2012-10-15 | 2012-10-11 | 7.443 | 4,159,643 | +206,358 | 0.03% | 30,960,478 |
| 2012-10-12 | 2012-10-10 | 7.256 | 3,953,285 | -132,445 | 0.03% | 28,684,303 |
| 2012-10-11 | 2012-10-09 | 7.186 | 4,085,730 | +13,672 | 0.03% | 29,358,409 |
| 2012-10-10 | 2012-10-08 | 7.139 | 4,072,058 | -20,935 | 0.03% | 29,069,548 |
| 2012-10-09 | 2012-10-05 | 7.232 | 4,092,993 | +22,644 | 0.03% | 29,602,198 |
| 2012-10-08 | 2012-10-04 | 7.139 | 4,070,349 | +2,136 | 0.03% | 29,057,348 |
| 2012-10-05 | 2012-10-03 | 7.139 | 4,068,213 | +8,545 | 0.03% | 29,042,099 |
| 2012-10-04 | 2012-09-28 | 7.069 | 4,059,668 | -29,907 | 0.03% | 28,696,038 |
| 2012-10-03 | 2012-09-27 | 7.069 | 4,089,575 | +4,272 | 0.03% | 28,907,438 |
| 2012-09-28 | 2012-09-26 | 6.905 | 4,085,303 | +8,545 | 0.03% | 28,207,901 |
| 2012-09-27 | 2012-09-25 | 6.998 | 4,076,758 | -2,991 | 0.03% | 28,530,580 |
| 2012-09-25 | 2012-09-21 | 7.092 | 4,079,749 | -9,399 | 0.03% | 28,933,472 |
| 2012-09-24 | 2012-09-20 | 7.045 | 4,089,148 | -40,588 | 0.03% | 28,808,710 |
| 2012-09-21 | 2012-09-19 | 6.975 | 4,129,736 | -59,814 | 0.03% | 28,804,679 |
| 2012-09-20 | 2012-09-18 | 6.835 | 4,189,550 | -11,109 | 0.03% | 28,633,518 |
| 2012-09-19 | 2012-09-17 | 6.928 | 4,200,659 | -445,615 | 0.03% | 29,102,723 |
| 2012-09-18 | 2012-09-14 | 6.858 | 4,646,274 | +605,832 | 0.04% | 31,863,752 |
| 2012-09-17 | 2012-09-13 | 6.507 | 4,040,442 | +57,678 | 0.03% | 26,290,458 |
| 2012-09-14 | 2012-09-12 | 6.600 | 3,982,764 | +17,089 | 0.03% | 26,288,037 |
| 2012-09-13 | 2012-09-11 | 6.530 | 3,965,675 | -21,362 | 0.03% | 25,896,782 |
| 2012-09-12 | 2012-09-10 | 6.600 | 3,987,037 | -401,609 | 0.03% | 26,316,241 |
| 2012-09-11 | 2012-09-07 | 6.647 | 4,388,646 | +437,498 | 0.03% | 29,172,481 |
| 2012-09-10 | 2012-09-06 | 6.437 | 3,951,148 | +43,578 | 0.03% | 25,431,997 |
| 2012-09-07 | 2012-09-05 | 6.460 | 3,907,570 | +29,908 | 0.03% | 25,242,963 |
| 2012-09-06 | 2012-09-04 | 6.577 | 3,877,662 | +6,408 | 0.03% | 25,503,557 |
| 2012-09-05 | 2012-09-03 | 6.694 | 3,871,254 | +10,681 | 0.03% | 25,914,461 |
| 2012-09-04 | 2012-08-31 | 6.694 | 3,860,573 | +51,269 | 0.03% | 25,842,962 |
| 2012-09-03 | 2012-08-30 | 6.764 | 3,809,304 | +14,100 | 0.03% | 25,767,243 |
| 2012-08-31 | 2012-08-29 | 6.952 | 3,795,204 | +2,136 | 0.03% | 26,382,507 |
| 2012-08-30 | 2012-08-28 | 7.022 | 3,793,068 | +35,461 | 0.03% | 26,633,998 |
| 2012-08-28 | 2012-08-24 | 7.186 | 3,757,607 | +9,399 | 0.03% | 27,000,650 |
| 2012-08-24 | 2012-08-22 | 7.162 | 3,748,208 | +6,409 | 0.03% | 26,845,382 |
| 2012-08-23 | 2012-08-21 | 7.232 | 3,741,799 | +2,136 | 0.03% | 27,062,220 |
| 2012-08-22 | 2012-08-20 | 7.232 | 3,739,663 | +9,827 | 0.03% | 27,046,771 |
| 2012-08-20 | 2012-08-16 | 7.303 | 3,729,836 | +4,272 | 0.03% | 27,237,598 |
| 2012-08-17 | 2012-08-15 | 7.373 | 3,725,564 | -59,387 | 0.03% | 27,468,002 |
| 2012-08-13 | 2012-08-09 | 7.560 | 3,784,951 | +6,409 | 0.03% | 28,614,573 |
| 2012-08-10 | 2012-08-08 | 7.490 | 3,778,542 | -4,272 | 0.03% | 28,300,800 |
| 2012-08-09 | 2012-08-07 | 7.466 | 3,782,814 | -8,545 | 0.03% | 28,244,257 |
| 2012-08-08 | 2012-08-06 | 7.466 | 3,791,359 | -308,043 | 0.03% | 28,308,058 |
| 2012-08-07 | 2012-08-03 | 7.349 | 4,099,402 | +2,136 | 0.03% | 30,128,301 |
| 2012-08-06 | 2012-08-02 | 7.373 | 4,097,266 | -42,724 | 0.03% | 30,208,502 |
| 2012-08-03 | 2012-08-01 | 7.420 | 4,139,990 | -21,362 | 0.03% | 30,717,300 |
| 2012-08-02 | 2012-07-31 | 7.396 | 4,161,352 | -12,818 | 0.03% | 30,778,398 |
| 2012-08-01 | 2012-07-30 | 7.326 | 4,174,170 | -32,897 | 0.03% | 30,580,103 |
| 2012-07-31 | 2012-07-27 | 7.186 | 4,207,067 | +37,170 | 0.03% | 30,230,288 |
| 2012-07-25 | 2012-07-23 | 6.998 | 4,169,897 | -37,170 | 0.03% | 29,182,399 |
| 2012-07-24 | 2012-07-20 | 7.162 | 4,207,067 | -26,489 | 0.03% | 30,131,818 |
| 2012-07-23 | 2012-07-19 | 7.115 | 4,233,556 | +29,052 | 0.03% | 30,123,357 |
| 2012-07-18 | 2012-07-16 | 6.835 | 4,204,504 | +1,282 | 0.03% | 28,735,721 |
| 2012-07-17 | 2012-07-13 | 6.858 | 4,203,222 | +46,997 | 0.03% | 28,825,339 |
| 2012-07-16 | 2012-07-12 | 6.881 | 4,156,225 | +27,343 | 0.03% | 28,600,318 |
| 2012-07-13 | 2012-07-11 | 7.069 | 4,128,882 | -17,089 | 0.03% | 29,185,282 |
| 2012-07-11 | 2012-07-09 | 7.115 | 4,145,971 | +6,835 | 0.03% | 29,500,157 |
| 2012-07-10 | 2012-07-06 | 7.279 | 4,139,136 | +12,818 | 0.03% | 30,129,683 |
| 2012-07-06 | 2012-07-04 | 7.490 | 4,126,318 | -57,678 | 0.03% | 30,905,598 |
| 2012-07-05 | 2012-07-03 | 7.443 | 4,183,996 | +12,817 | 0.03% | 31,141,739 |
| 2012-07-04 | 2012-06-29 | 7.232 | 4,171,179 | -55,541 | 0.03% | 30,167,671 |
| 2012-07-03 | 2012-06-28 | 6.975 | 4,226,720 | +6,835 | 0.03% | 29,481,137 |
| 2012-06-29 | 2012-06-27 | 7.069 | 4,219,885 | +27,771 | 0.03% | 29,828,543 |
| 2012-06-28 | 2012-06-26 | 6.952 | 4,192,114 | +855 | 0.03% | 29,141,642 |
| 2012-06-27 | 2012-06-25 | 6.905 | 4,191,259 | -11,536 | 0.03% | 28,939,498 |
| 2012-06-26 | 2012-06-22 | 7.022 | 4,202,795 | -5,981 | 0.03% | 29,511,001 |
| 2012-06-25 | 2012-06-21 | 7.115 | 4,208,776 | -78,186 | 0.03% | 29,947,038 |
| 2012-06-22 | 2012-06-20 | 7.162 | 4,286,962 | -55,541 | 0.03% | 30,704,041 |
| 2012-06-21 | 2012-06-19 | 7.139 | 4,342,503 | +68,786 | 0.03% | 31,000,197 |
| 2012-06-20 | 2012-06-18 | 7.162 | 4,273,717 | -256,346 | 0.03% | 30,609,178 |
| 2012-06-19 | 2012-06-15 | 7.115 | 4,530,063 | +730,586 | 0.03% | 32,233,117 |
| 2012-06-18 | 2012-06-14 | 6.835 | 3,799,477 | +4,273 | 0.03% | 25,967,560 |
| 2012-06-15 | 2012-06-13 | 6.811 | 3,795,204 | +29,907 | 0.03% | 25,849,527 |
| 2012-06-14 | 2012-06-12 | 6.858 | 3,765,297 | +64,086 | 0.03% | 25,822,087 |
| 2012-06-13 | 2012-06-11 | 7.678 | 3,701,211 | +14,099 | 0.03% | 28,417,220 |
| 2012-06-12 | 2012-06-08 | 7.505 | 3,687,112 | +293,494 | 0.03% | 27,671,791 |
| 2012-06-11 | 2012-06-07 | 7.801 | 3,393,618 | +14,582 | 0.03% | 26,474,477 |
| 2012-06-08 | 2012-06-06 | 7.752 | 3,379,036 | +29,975 | 0.03% | 26,193,879 |
| 2012-06-07 | 2012-06-05 | 7.678 | 3,349,061 | -4,051 | 0.03% | 25,713,477 |
| 2012-06-06 | 2012-06-04 | 7.628 | 3,353,112 | -2,025 | 0.03% | 25,579,020 |
| 2012-06-05 | 2012-06-01 | 7.678 | 3,355,137 | +8,101 | 0.03% | 25,760,127 |
| 2012-06-04 | 2012-05-31 | 7.752 | 3,347,036 | -19,443 | 0.03% | 25,945,819 |
| 2012-06-01 | 2012-05-30 | 7.703 | 3,366,479 | +44,557 | 0.03% | 25,930,319 |
| 2012-05-31 | 2012-05-29 | 8.023 | 3,321,922 | +12,962 | 0.03% | 26,653,248 |
| 2012-05-30 | 2012-05-28 | 7.826 | 3,308,960 | -29,975 | 0.03% | 25,895,729 |
| 2012-05-29 | 2012-05-25 | 7.678 | 3,338,935 | +23,899 | 0.03% | 25,635,731 |
| 2012-05-28 | 2012-05-24 | 7.801 | 3,315,036 | +18,228 | 0.03% | 25,861,439 |
| 2012-05-24 | 2012-05-22 | 7.949 | 3,296,808 | +63,190 | 0.03% | 26,207,578 |
| 2012-05-23 | 2012-05-21 | 7.900 | 3,233,618 | +15,392 | 0.03% | 25,545,596 |
| 2012-05-22 | 2012-05-18 | 7.974 | 3,218,226 | +75,747 | 0.03% | 25,662,350 |
| 2012-05-18 | 2012-05-16 | 8.073 | 3,142,479 | -42,937 | 0.03% | 25,368,658 |
| 2012-05-17 | 2012-05-15 | 8.221 | 3,185,416 | +78,177 | 0.03% | 26,187,120 |
| 2012-05-16 | 2012-05-14 | 8.147 | 3,107,239 | +40,101 | 0.02% | 25,314,302 |
| 2012-05-15 | 2012-05-11 | 8.246 | 3,067,138 | +20,254 | 0.02% | 25,290,484 |
| 2012-05-14 | 2012-05-10 | 8.394 | 3,046,884 | +31,595 | 0.02% | 25,574,797 |
| 2012-05-10 | 2012-05-08 | 8.542 | 3,015,289 | +206,582 | 0.02% | 25,756,236 |
| 2012-05-09 | 2012-05-07 | 8.641 | 2,808,707 | +10,531 | 0.02% | 24,268,997 |
| 2012-05-08 | 2012-05-04 | 8.813 | 2,798,176 | +1,216 | 0.02% | 24,661,563 |
| 2012-05-07 | 2012-05-03 | 8.789 | 2,796,960 | +38,886 | 0.02% | 24,581,796 |
| 2012-05-04 | 2012-05-02 | 9.011 | 2,758,074 | +39,696 | 0.02% | 24,852,846 |
| 2012-05-03 | 2012-04-30 | 9.110 | 2,718,378 | -32,405 | 0.02% | 24,763,588 |
| 2012-05-02 | 2012-04-27 | 8.937 | 2,750,783 | -421,266 | 0.02% | 24,583,418 |
| 2012-04-30 | 2012-04-26 | 8.937 | 3,172,049 | +8,101 | 0.03% | 28,348,221 |
| 2012-04-24 | 2012-04-20 | 8.863 | 3,163,948 | +8,102 | 0.03% | 28,041,494 |
| 2012-04-20 | 2012-04-18 | 8.739 | 3,155,846 | +405 | 0.03% | 27,580,137 |
| 2012-04-19 | 2012-04-17 | 8.616 | 3,155,441 | +4,860 | 0.03% | 27,187,098 |
| 2012-04-18 | 2012-04-16 | 8.690 | 3,150,581 | -5,670 | 0.03% | 27,378,564 |
| 2012-04-17 | 2012-04-13 | 8.789 | 3,156,251 | +296,911 | 0.03% | 27,739,516 |
| 2012-04-16 | 2012-04-12 | 8.295 | 2,859,340 | -11,342 | 0.02% | 23,718,239 |
| 2012-04-13 | 2012-04-11 | 8.172 | 2,870,682 | -15,797 | 0.02% | 23,457,970 |
| 2012-04-12 | 2012-04-10 | 8.122 | 2,886,479 | +3,240 | 0.02% | 23,444,537 |
| 2012-04-11 | 2012-04-05 | 8.221 | 2,883,239 | +23,899 | 0.02% | 23,702,941 |
| 2012-04-10 | 2012-04-03 | 8.443 | 2,859,340 | -8,101 | 0.02% | 24,141,779 |
| 2012-04-05 | 2012-04-02 | 8.246 | 2,867,441 | -3,241 | 0.02% | 23,643,856 |
| 2012-04-03 | 2012-03-30 | 8.221 | 2,870,682 | -6,481 | 0.02% | 23,599,710 |
| 2012-04-02 | 2012-03-29 | 8.073 | 2,877,163 | +23,089 | 0.02% | 23,226,810 |
| 2012-03-30 | 2012-03-28 | 8.270 | 2,854,074 | +8,101 | 0.02% | 23,604,097 |
| 2012-03-29 | 2012-03-27 | 8.443 | 2,845,973 | -11,342 | 0.02% | 24,028,919 |
| 2012-03-28 | 2012-03-26 | 8.221 | 2,857,315 | +12,962 | 0.02% | 23,489,821 |
| 2012-03-27 | 2012-03-23 | 8.418 | 2,844,353 | +19,848 | 0.02% | 23,945,021 |
| 2012-03-26 | 2012-03-22 | 8.690 | 2,824,505 | -174,177 | 0.02% | 24,544,962 |
| 2012-03-23 | 2012-03-21 | 8.789 | 2,998,682 | +12,152 | 0.02% | 26,354,681 |
| 2012-03-22 | 2012-03-20 | 8.789 | 2,986,530 | -4,051 | 0.02% | 26,247,880 |
| 2012-03-21 | 2012-03-19 | 8.937 | 2,990,581 | +4,051 | 0.02% | 26,726,463 |
| 2012-03-20 | 2012-03-16 | 9.134 | 2,986,530 | -8,101 | 0.02% | 27,280,100 |
| 2012-03-19 | 2012-03-15 | 9.184 | 2,994,631 | -8,102 | 0.02% | 27,501,958 |
| 2012-03-15 | 2012-03-13 | 9.233 | 3,002,733 | +8,102 | 0.02% | 27,724,625 |
| 2012-03-14 | 2012-03-12 | 9.184 | 2,994,631 | +2,025 | 0.02% | 27,501,958 |
| 2012-03-12 | 2012-03-08 | 9.159 | 2,992,606 | +4,861 | 0.02% | 27,409,481 |
| 2012-03-08 | 2012-03-06 | 9.011 | 2,987,745 | +12,152 | 0.02% | 26,922,398 |
| 2012-03-06 | 2012-03-02 | 9.307 | 2,975,593 | -4,051 | 0.02% | 27,694,417 |
| 2012-03-05 | 2012-03-01 | 9.283 | 2,979,644 | +8,101 | 0.02% | 27,658,561 |
| 2012-03-02 | 2012-02-29 | 9.529 | 2,971,543 | -46,987 | 0.02% | 28,316,963 |
| 2012-03-01 | 2012-02-28 | 9.381 | 3,018,530 | +42,937 | 0.02% | 28,317,600 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,975,593 | +9,721 | 0.02% | 27,033,277 |
| 2012-02-28 | 2012-02-24 | 9.159 | 2,965,872 | +24,304 | 0.02% | 27,164,622 |
| 2012-02-27 | 2012-02-23 | 9.258 | 2,941,568 | -20,253 | 0.02% | 27,232,500 |
| 2012-02-24 | 2012-02-22 | 9.406 | 2,961,821 | -20,253 | 0.02% | 27,858,719 |
| 2012-02-23 | 2012-02-21 | 9.307 | 2,982,074 | +20,253 | 0.02% | 27,754,737 |
| 2012-02-22 | 2012-02-20 | 9.307 | 2,961,821 | -3,241 | 0.02% | 27,566,239 |
| 2012-02-21 | 2012-02-17 | 9.307 | 2,965,062 | -20,253 | 0.02% | 27,596,403 |
| 2012-02-20 | 2012-02-16 | 9.258 | 2,985,315 | -14,987 | 0.02% | 27,637,502 |
| 2012-02-17 | 2012-02-15 | 9.332 | 3,000,302 | +32,000 | 0.02% | 27,998,459 |
| 2012-02-15 | 2012-02-13 | 9.134 | 2,968,302 | +30,380 | 0.02% | 27,113,599 |
| 2012-02-14 | 2012-02-10 | 9.233 | 2,937,922 | +39,696 | 0.02% | 27,126,216 |
| 2012-02-13 | 2012-02-09 | 9.554 | 2,898,226 | -40,507 | 0.02% | 27,689,848 |
| 2012-02-10 | 2012-02-08 | 9.628 | 2,938,733 | -21,468 | 0.02% | 28,294,504 |
| 2012-02-09 | 2012-02-07 | 9.480 | 2,960,201 | +8,101 | 0.02% | 28,062,721 |
| 2012-02-08 | 2012-02-06 | 9.480 | 2,952,100 | +15,798 | 0.02% | 27,985,924 |
| 2012-02-07 | 2012-02-03 | 9.678 | 2,936,302 | +18,633 | 0.02% | 28,416,078 |
| 2012-02-06 | 2012-02-02 | 9.628 | 2,917,669 | -17,013 | 0.02% | 28,091,698 |
| 2012-02-03 | 2012-02-01 | 9.381 | 2,934,682 | -405 | 0.02% | 27,531,001 |
| 2012-02-02 | 2012-01-31 | 9.455 | 2,935,087 | -21,063 | 0.02% | 27,752,180 |
| 2012-02-01 | 2012-01-30 | 9.258 | 2,956,150 | +16,202 | 0.02% | 27,367,498 |
| 2012-01-31 | 2012-01-27 | 9.603 | 2,939,948 | -34,430 | 0.02% | 28,233,623 |
| 2012-01-30 | 2012-01-26 | 9.554 | 2,974,378 | -16,203 | 0.02% | 28,417,409 |
| 2012-01-27 | 2012-01-20 | 9.283 | 2,990,581 | -16,202 | 0.02% | 27,760,084 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,006,783 | -78,987 | 0.02% | 28,058,939 |
| 2012-01-20 | 2012-01-18 | 9.159 | 3,085,770 | +81,012 | 0.02% | 28,262,776 |
| 2012-01-19 | 2012-01-17 | 9.307 | 3,004,758 | -178,228 | 0.02% | 27,965,862 |
| 2012-01-18 | 2012-01-16 | 8.888 | 3,182,986 | -1,620 | 0.03% | 28,288,804 |
| 2012-01-17 | 2012-01-13 | 8.962 | 3,184,606 | -245,873 | 0.03% | 28,539,062 |
| 2012-01-16 | 2012-01-12 | 8.789 | 3,430,479 | -548,861 | 0.03% | 30,149,639 |
| 2012-01-13 | 2012-01-11 | 8.715 | 3,979,340 | +68,456 | 0.03% | 34,678,724 |
| 2012-01-12 | 2012-01-10 | 8.493 | 3,910,884 | +792,709 | 0.03% | 33,213,201 |
| 2012-01-11 | 2012-01-09 | 8.369 | 3,118,175 | +4,860 | 0.03% | 26,096,216 |
| 2012-01-10 | 2012-01-06 | 8.196 | 3,113,315 | -4,860 | 0.03% | 25,517,522 |
| 2012-01-09 | 2012-01-05 | 8.394 | 3,118,175 | +15,392 | 0.03% | 26,173,196 |
| 2012-01-06 | 2012-01-04 | 8.295 | 3,102,783 | -4,051 | 0.02% | 25,737,599 |
| 2012-01-05 | 2012-01-03 | 8.443 | 3,106,834 | -44,557 | 0.02% | 26,231,402 |
| 2012-01-04 | 2011-12-30 | 8.246 | 3,151,391 | -5,671 | 0.03% | 25,985,203 |
| 2012-01-03 | 2011-12-29 | 8.246 | 3,157,062 | -75,746 | 0.03% | 26,031,964 |
| 2011-12-30 | 2011-12-28 | 8.147 | 3,232,808 | +75,746 | 0.03% | 26,337,297 |
| 2011-12-29 | 2011-12-23 | 8.344 | 3,157,062 | -8,101 | 0.03% | 26,343,724 |
| 2011-12-28 | 2011-12-22 | 8.196 | 3,165,163 | -2,835 | 0.03% | 25,942,482 |
| 2011-12-23 | 2011-12-21 | 8.196 | 3,167,998 | +9,316 | 0.03% | 25,965,718 |
| 2011-12-22 | 2011-12-20 | 7.875 | 3,158,682 | +41,317 | 0.03% | 24,875,622 |
| 2011-12-21 | 2011-12-19 | 7.900 | 3,117,365 | +6,886 | 0.03% | 24,627,197 |
| 2011-12-20 | 2011-12-16 | 8.098 | 3,110,479 | +2,835 | 0.02% | 25,187,118 |
| 2011-12-16 | 2011-12-14 | 8.147 | 3,107,644 | -113,417 | 0.02% | 25,317,601 |
| 2011-12-15 | 2011-12-13 | 8.221 | 3,221,061 | +4,050 | 0.03% | 26,480,156 |
| 2011-12-14 | 2011-12-12 | 8.394 | 3,217,011 | -853,873 | 0.03% | 27,002,801 |
| 2011-12-13 | 2011-12-09 | 8.344 | 4,070,884 | +4,051 | 0.03% | 33,969,002 |
| 2011-12-12 | 2011-12-08 | 8.665 | 4,066,833 | -1,620 | 0.03% | 35,240,398 |
| 2011-12-09 | 2011-12-07 | 8.690 | 4,068,453 | +818,227 | 0.03% | 35,354,876 |
| 2011-12-08 | 2011-12-06 | 8.418 | 3,250,226 | -34,430 | 0.03% | 27,361,840 |
| 2011-12-07 | 2011-12-05 | 8.567 | 3,284,656 | -24,304 | 0.03% | 28,138,227 |
| 2011-12-06 | 2011-12-02 | 8.567 | 3,308,960 | +4,050 | 0.03% | 28,346,428 |
| 2011-12-05 | 2011-12-01 | 8.394 | 3,304,910 | +14,988 | 0.03% | 27,740,604 |
| 2011-12-02 | 2011-11-30 | 7.703 | 3,289,922 | -30,785 | 0.03% | 25,340,638 |
| 2011-12-01 | 2011-11-29 | 7.925 | 3,320,707 | +30,380 | 0.03% | 26,315,580 |
| 2011-11-29 | 2011-11-25 | 7.579 | 3,290,327 | +44,557 | 0.03% | 24,937,608 |
| 2011-11-28 | 2011-11-24 | 7.801 | 3,245,770 | +21,063 | 0.03% | 25,321,077 |
| 2011-11-25 | 2011-11-23 | 7.604 | 3,224,707 | +79,797 | 0.03% | 24,519,880 |
| 2011-11-24 | 2011-11-22 | 7.925 | 3,144,910 | +23,089 | 0.03% | 24,922,443 |
| 2011-11-23 | 2011-11-21 | 7.900 | 3,121,821 | +295,696 | 0.03% | 24,662,400 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,826,125 | +4,051 | 0.02% | 24,210,190 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,822,074 | -321,620 | 0.02% | 24,593,507 |
| 2011-11-17 | 2011-11-15 | 8.863 | 3,143,694 | +319,594 | 0.03% | 27,861,986 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,824,100 | -2,025 | 0.02% | 25,378,083 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,826,125 | +1,620 | 0.02% | 24,698,580 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,824,505 | +405 | 0.02% | 23,847,662 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,824,100 | -19,443 | 0.02% | 25,587,243 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,843,543 | +25,519 | 0.02% | 25,272,003 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,818,024 | -40,506 | 0.02% | 24,975,632 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,858,530 | +54,278 | 0.02% | 25,405,200 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,804,252 | -4,050 | 0.02% | 24,299,733 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,808,302 | +25,519 | 0.02% | 24,612,148 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,782,783 | +80,202 | 0.02% | 23,838,898 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,702,581 | +45,772 | 0.02% | 23,685,602 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,656,809 | -321,620 | 0.02% | 23,612,403 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,978,429 | -233,721 | 0.02% | 26,103,152 |
| 2011-10-28 | 2011-10-26 | 8.221 | 3,212,150 | +83,038 | 0.03% | 26,406,899 |
| 2011-10-27 | 2011-10-25 | 7.900 | 3,129,112 | -100,861 | 0.03% | 24,719,999 |
| 2011-10-26 | 2011-10-24 | 7.579 | 3,229,973 | +50,228 | 0.03% | 24,480,181 |
| 2011-10-25 | 2011-10-21 | 7.011 | 3,179,745 | -16,608 | 0.03% | 22,294,000 |
| 2011-10-24 | 2011-10-20 | 7.011 | 3,196,353 | -18,633 | 0.03% | 22,410,442 |
| 2011-10-21 | 2011-10-19 | 7.110 | 3,214,986 | +336,608 | 0.03% | 22,858,563 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,878,378 | +204,962 | 0.02% | 19,967,859 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,673,416 | -16,608 | 0.02% | 20,129,998 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,690,024 | -156,354 | 0.02% | 20,055,821 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,846,378 | -18,633 | 0.02% | 22,416,129 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,865,011 | -9,722 | 0.02% | 21,643,380 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,874,733 | -220,759 | 0.02% | 21,220,033 |
| 2011-10-12 | 2011-10-10 | 6.542 | 3,095,492 | -6,886 | 0.02% | 20,251,300 |
| 2011-10-11 | 2011-10-07 | 6.419 | 3,102,378 | -102,076 | 0.02% | 19,913,400 |
| 2011-10-10 | 2011-10-06 | 6.024 | 3,204,454 | +59,949 | 0.03% | 19,302,841 |
| 2011-10-07 | 2011-10-04 | 5.653 | 3,144,505 | +10,532 | 0.03% | 17,777,272 |
| 2011-10-06 | 2011-10-03 | 5.851 | 3,133,973 | +234,532 | 0.03% | 18,336,690 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,899,441 | +33,620 | 0.02% | 18,467,637 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,865,821 | -12,962 | 0.02% | 19,951,499 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,878,783 | -9,722 | 0.02% | 20,397,089 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,888,505 | +23,494 | 0.02% | 18,825,842 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,865,011 | +9,721 | 0.02% | 19,733,670 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,855,290 | +87,899 | 0.02% | 20,301,123 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,767,391 | +2,431 | 0.02% | 21,315,841 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,764,960 | +6,075 | 0.02% | 21,911,456 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,758,885 | +6,887 | 0.02% | 21,590,874 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,751,998 | -6,076 | 0.02% | 22,284,316 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,758,074 | +163,645 | 0.02% | 21,107,897 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,594,429 | +240,608 | 0.02% | 20,303,851 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,353,821 | +67,240 | 0.02% | 18,827,636 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,286,581 | -2,025 | 0.02% | 19,418,800 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,288,606 | -8,102 | 0.02% | 20,000,997 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,296,708 | +24,709 | 0.02% | 20,185,204 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,271,999 | +13,367 | 0.02% | 19,631,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,258,632 | +27,140 | 0.02% | 19,516,003 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,231,492 | +63,594 | 0.02% | 19,832,396 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,167,898 | +22,684 | 0.02% | 19,588,324 |
| 2011-09-02 | 2011-08-31 | 9.258 | 2,145,214 | -36,456 | 0.02% | 19,860,000 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,181,670 | +52,659 | 0.02% | 20,035,923 |
| 2011-08-31 | 2011-08-29 | 9.184 | 2,129,011 | +101,265 | 0.02% | 19,552,316 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,027,746 | +28,355 | 0.02% | 18,772,503 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,999,391 | -42,532 | 0.02% | 18,904,877 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,041,923 | +2,836 | 0.02% | 19,256,621 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,039,087 | -2,431 | 0.02% | 19,531,915 |
| 2011-08-24 | 2011-08-22 | 9.110 | 2,041,518 | -9,316 | 0.02% | 18,597,601 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,050,834 | +25,114 | 0.02% | 18,530,577 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,025,720 | +8,506 | 0.02% | 18,753,746 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,017,214 | -12,152 | 0.02% | 18,973,799 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,029,366 | +17,418 | 0.02% | 19,288,500 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,011,948 | +12,962 | 0.02% | 19,420,968 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,998,986 | +2,025 | 0.02% | 18,752,998 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,996,961 | +6,481 | 0.02% | 18,783,301 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,990,480 | +6,076 | 0.02% | 18,771,481 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,984,404 | +7,696 | 0.02% | 18,420,240 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,976,708 | +4,051 | 0.02% | 18,885,602 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,972,657 | +43,342 | 0.02% | 19,187,799 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,929,315 | +48,607 | 0.02% | 19,242,516 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,880,708 | -208,202 | 0.02% | 19,036,302 |
| 2011-08-04 | 2011-08-02 | 10.295 | 2,088,910 | -405 | 0.02% | 21,504,688 |
| 2011-08-03 | 2011-08-01 | 10.517 | 2,089,315 | -4,051 | 0.02% | 21,973,077 |
| 2011-08-02 | 2011-07-29 | 10.443 | 2,093,366 | -103,696 | 0.02% | 21,860,641 |
| 2011-08-01 | 2011-07-28 | 10.468 | 2,197,062 | -810 | 0.02% | 22,997,759 |
| 2011-07-29 | 2011-07-27 | 10.344 | 2,197,872 | +8,101 | 0.02% | 22,734,938 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,189,771 | -68,861 | 0.02% | 22,597,081 |
| 2011-07-27 | 2011-07-25 | 10.122 | 2,258,632 | -12,152 | 0.02% | 22,861,604 |
| 2011-07-25 | 2011-07-21 | 9.949 | 2,270,784 | +10,127 | 0.02% | 22,592,185 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,260,657 | -12,962 | 0.02% | 22,937,910 |
| 2011-07-21 | 2011-07-19 | 10.048 | 2,273,619 | -512,000 | 0.02% | 22,844,910 |
| 2011-07-20 | 2011-07-18 | 10.023 | 2,785,619 | +20,659 | 0.02% | 27,920,623 |
| 2011-07-19 | 2011-07-15 | 9.752 | 2,764,960 | +463,392 | 0.02% | 26,962,695 |
| 2011-07-18 | 2011-07-14 | 9.776 | 2,301,568 | +10,126 | 0.02% | 22,500,717 |
| 2011-07-15 | 2011-07-13 | 9.801 | 2,291,442 | +2,026 | 0.02% | 22,458,292 |
| 2011-07-14 | 2011-07-12 | 9.431 | 2,289,416 | -40,507 | 0.02% | 21,590,636 |
| 2011-07-13 | 2011-07-11 | 9.752 | 2,329,923 | +46,583 | 0.02% | 22,720,402 |
| 2011-07-12 | 2011-07-08 | 9.949 | 2,283,340 | -8,102 | 0.02% | 22,717,105 |
| 2011-07-11 | 2011-07-07 | 9.826 | 2,291,442 | -2,025 | 0.02% | 22,514,862 |
| 2011-07-08 | 2011-07-06 | 9.826 | 2,293,467 | +36,456 | 0.02% | 22,534,759 |
| 2011-07-07 | 2011-07-05 | 10.319 | 2,257,011 | -11,342 | 0.02% | 23,290,956 |
| 2011-07-06 | 2011-07-04 | 10.319 | 2,268,353 | -35,646 | 0.02% | 23,407,998 |
| 2011-07-05 | 2011-06-30 | 10.097 | 2,303,999 | -2,025 | 0.02% | 23,263,923 |
| 2011-07-04 | 2011-06-29 | 9.875 | 2,306,024 | +10,127 | 0.02% | 22,772,000 |
| 2011-06-29 | 2011-06-27 | 10.023 | 2,295,897 | -125,570 | 0.02% | 23,012,075 |
| 2011-06-28 | 2011-06-24 | 9.875 | 2,421,467 | +44,152 | 0.02% | 23,912,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 2,377,315 | +116,658 | 0.02% | 22,126,129 |
| 2011-06-24 | 2011-06-22 | 9.505 | 2,260,657 | +237,772 | 0.02% | 21,486,850 |
| 2011-06-23 | 2011-06-21 | 9.727 | 2,022,885 | +32,405 | 0.02% | 19,676,361 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,990,480 | +34,430 | 0.02% | 19,754,281 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,956,050 | +66,836 | 0.02% | 19,412,585 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,889,214 | +4,050 | 0.02% | 19,495,519 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,885,164 | +28,355 | 0.02% | 19,267,565 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,856,809 | +28,354 | 0.01% | 18,702,719 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,828,455 | +85,874 | 0.01% | 18,462,263 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,742,581 | +4,050 | 0.01% | 18,566,729 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,738,531 | +30,510 | 0.01% | 18,959,426 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,708,021 | +102,912 | 0.01% | 18,669,521 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,605,109 | +25,928 | 0.01% | 17,826,322 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,579,181 | -7,978 | 0.01% | 18,805,245 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,587,159 | -30,315 | 0.01% | 18,581,929 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,617,474 | -3,989 | 0.01% | 18,734,097 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,621,463 | -4,388 | 0.01% | 18,617,699 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,625,851 | +3,989 | 0.01% | 18,627,322 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,621,862 | -15,955 | 0.01% | 18,622,280 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,637,817 | +11,966 | 0.01% | 18,518,056 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,625,851 | +3,989 | 0.01% | 18,871,882 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,621,862 | -11,966 | 0.01% | 18,947,560 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,633,828 | -23,934 | 0.01% | 18,923,514 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,657,762 | +798 | 0.01% | 18,702,005 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,656,964 | +11,967 | 0.01% | 18,526,843 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,644,997 | +7,977 | 0.01% | 18,722,957 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,637,020 | +31,911 | 0.01% | 18,878,405 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,605,109 | -20,742 | 0.01% | 18,389,682 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,625,851 | +39,889 | 0.01% | 18,260,482 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,585,962 | +5,983 | 0.01% | 17,852,235 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,579,979 | +5,185 | 0.01% | 18,180,988 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,574,794 | -6,382 | 0.01% | 18,713,524 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,581,176 | -82,569 | 0.01% | 18,670,442 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,663,745 | -4,786 | 0.01% | 19,645,413 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,668,531 | -54,647 | 0.01% | 19,785,585 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,723,178 | -15,956 | 0.01% | 20,217,594 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,739,134 | +18,748 | 0.01% | 19,620,002 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,720,386 | -33,905 | 0.01% | 19,624,147 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,754,291 | -3,989 | 0.01% | 20,450,695 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,758,280 | -59,833 | 0.01% | 20,364,957 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,818,113 | +12,764 | 0.01% | 20,602,162 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,805,349 | -35,899 | 0.01% | 20,095,445 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,841,248 | -21,141 | 0.02% | 20,910,479 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,862,389 | -8,377 | 0.02% | 21,384,020 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,870,766 | +798 | 0.02% | 20,823,605 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,869,968 | -7,977 | 0.02% | 21,002,243 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,877,945 | -74,592 | 0.02% | 20,903,515 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,952,537 | -16,753 | 0.02% | 21,586,953 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,969,290 | +40,686 | 0.02% | 20,932,881 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,928,604 | -399 | 0.02% | 19,968,553 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,929,003 | -89,748 | 0.02% | 20,359,564 |
| 2011-03-29 | 2011-03-25 | 10.529 | 2,018,751 | -26,327 | 0.02% | 21,256,195 |
| 2011-03-25 | 2011-03-23 | 10.229 | 2,045,078 | -11,966 | 0.02% | 20,918,162 |
| 2011-03-24 | 2011-03-22 | 10.304 | 2,057,044 | -11,967 | 0.02% | 21,195,267 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,069,011 | -7,978 | 0.02% | 21,370,442 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,076,989 | -21,938 | 0.02% | 21,296,635 |
| 2011-03-16 | 2011-03-14 | 10.254 | 2,098,927 | +15,955 | 0.02% | 21,521,579 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,082,972 | -55,844 | 0.02% | 21,096,882 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,138,816 | -91,743 | 0.02% | 22,252,305 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,230,559 | +51,057 | 0.02% | 23,150,882 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,179,502 | -3,191 | 0.02% | 22,238,483 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,182,693 | -13,163 | 0.02% | 22,216,323 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,195,856 | -35,899 | 0.02% | 22,075,051 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,231,755 | +3,988 | 0.02% | 22,212,145 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,227,767 | +39,889 | 0.02% | 21,781,504 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,187,878 | -39,889 | 0.02% | 21,172,098 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,227,767 | -51,855 | 0.02% | 21,167,153 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,279,622 | -7,977 | 0.02% | 22,174,204 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,287,599 | -1,995 | 0.02% | 22,366,498 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,289,594 | +3,989 | 0.02% | 22,213,804 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,285,605 | -106,901 | 0.02% | 21,659,402 |
| 2011-02-16 | 2011-02-14 | 9.326 | 2,392,506 | +43,080 | 0.02% | 22,312,563 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,349,426 | +25,528 | 0.02% | 21,439,598 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,323,898 | +39,889 | 0.02% | 21,614,463 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,284,009 | +19,944 | 0.02% | 21,644,278 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,264,065 | +98,524 | 0.02% | 22,022,879 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,165,541 | +3,989 | 0.02% | 21,064,523 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,161,552 | +62,625 | 0.02% | 20,754,771 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,098,927 | +106,901 | 0.02% | 20,469,179 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,992,026 | +6,382 | 0.02% | 19,526,538 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,985,644 | -399 | 0.02% | 19,762,659 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,986,043 | -8,775 | 0.02% | 19,567,470 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,994,818 | -2,793 | 0.02% | 19,603,916 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,997,611 | +7,978 | 0.02% | 19,881,764 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,989,633 | +26,725 | 0.02% | 19,952,001 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,962,908 | +39,490 | 0.02% | 19,684,003 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,923,418 | +15,955 | 0.02% | 19,239,778 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,907,463 | -1,994 | 0.02% | 19,414,921 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,909,457 | +2,393 | 0.02% | 19,243,737 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,907,064 | -461,908 | 0.02% | 19,076,190 |
| 2011-01-04 | 2010-12-31 | 9.777 | 2,368,972 | +453,930 | 0.02% | 23,162,105 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,915,042 | +35,501 | 0.02% | 18,387,833 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,879,541 | +100,918 | 0.02% | 18,141,200 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,778,623 | +68,209 | 0.01% | 17,077,967 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,710,414 | -15,956 | 0.01% | 17,366,398 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,726,370 | +28,720 | 0.01% | 17,485,124 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,697,650 | +37,894 | 0.01% | 17,704,961 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,659,756 | -43,877 | 0.01% | 16,976,881 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,703,633 | +3,989 | 0.01% | 17,126,708 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,699,644 | +3,989 | 0.01% | 17,342,267 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,695,655 | -39,889 | 0.01% | 17,259,055 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,735,544 | +9,573 | 0.01% | 17,839,101 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,725,971 | +11,967 | 0.01% | 18,173,403 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,714,004 | +83,765 | 0.01% | 17,875,518 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,630,239 | -13,960 | 0.01% | 17,492,365 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,644,199 | -15,956 | 0.01% | 17,518,495 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,660,155 | -3,989 | 0.01% | 17,189,062 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,664,144 | -15,955 | 0.01% | 16,896,603 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,680,099 | +53,849 | 0.01% | 17,227,080 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,626,250 | -3,989 | 0.01% | 16,674,933 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,630,239 | +378,541 | 0.01% | 16,674,965 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,251,698 | +15,956 | 0.01% | 12,708,903 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,235,742 | +67,810 | 0.01% | 12,484,936 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,167,932 | +3,989 | 0.01% | 12,268,319 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,163,943 | +3,989 | 0.01% | 12,284,777 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,159,954 | +78,979 | 0.01% | 12,417,156 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,080,975 | +23,135 | 0.01% | 11,273,596 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,057,840 | +42,680 | 0.01% | 10,926,239 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,015,160 | +14,360 | 0.01% | 10,739,905 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,000,800 | +38,293 | 0.01% | 10,788,703 |
| 2010-11-15 | 2010-11-11 | 10.981 | 962,507 | +36,697 | 0.01% | 10,568,941 |
| 2010-11-12 | 2010-11-10 | 10.880 | 925,810 | -3,988 | 0.01% | 10,073,145 |
| 2010-11-11 | 2010-11-09 | 11.031 | 929,798 | -2,394 | 0.01% | 10,256,396 |
| 2010-11-10 | 2010-11-08 | 11.256 | 932,192 | -84,563 | 0.01% | 10,493,133 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,016,755 | -7,579 | 0.01% | 11,215,599 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,024,334 | +2,792 | 0.01% | 11,119,441 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,021,542 | -45,871 | 0.01% | 11,012,303 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,067,413 | -7,978 | 0.01% | 11,158,916 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,075,391 | -36,298 | 0.01% | 11,161,440 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,111,689 | -10,770 | 0.01% | 11,398,825 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,122,459 | -157,958 | 0.01% | 11,424,837 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,280,417 | +19,944 | 0.01% | 13,000,496 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,260,473 | +7,978 | 0.01% | 12,829,598 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,252,495 | -3,989 | 0.01% | 12,716,995 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,256,484 | -13,163 | 0.01% | 12,820,497 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,269,647 | +3,191 | 0.01% | 13,145,785 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,266,456 | -14,360 | 0.01% | 12,858,746 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,280,816 | -431,992 | 0.01% | 12,811,888 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,712,808 | +436,778 | 0.01% | 17,347,765 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,276,030 | +143,599 | 0.01% | 12,987,944 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,132,431 | +47,467 | 0.01% | 11,469,556 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,084,964 | +27,922 | 0.01% | 11,070,398 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,057,042 | -7,978 | 0.01% | 10,891,496 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,065,020 | -2,792 | 0.01% | 11,133,900 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,067,812 | +3,989 | 0.01% | 11,163,088 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,063,823 | -29,518 | 0.01% | 10,934,696 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,093,341 | -23,135 | 0.01% | 11,238,102 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,116,476 | -29,916 | 0.01% | 11,335,949 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,146,392 | -90,946 | 0.01% | 11,553,476 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,237,338 | -64,220 | 0.01% | 12,314,941 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,301,558 | -4,388 | 0.01% | 12,562,548 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,305,946 | -798 | 0.01% | 12,572,161 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,306,744 | -11,966 | 0.01% | 12,678,123 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,318,710 | +6,781 | 0.01% | 12,893,398 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,311,929 | -39,490 | 0.01% | 12,629,758 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,351,419 | +15,158 | 0.01% | 12,705,003 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,336,261 | +266,853 | 0.01% | 12,729,999 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,069,408 | -140,008 | 0.01% | 10,160,992 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,209,416 | +17,950 | 0.01% | 11,794,480 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,191,466 | -23,136 | 0.01% | 11,529,818 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,214,602 | -4,165,544 | 0.01% | 11,936,405 |
| 2010-09-14 | 2010-09-10 | 9.502 | 5,380,146 | +127,643 | 0.04% | 51,119,518 |
| 2010-09-13 | 2010-09-09 | 9.376 | 5,252,503 | -95,732 | 0.04% | 49,248,317 |
| 2010-09-09 | 2010-09-07 | 9.176 | 5,348,235 | -1,197 | 0.04% | 49,073,276 |
| 2010-09-08 | 2010-09-06 | 9.201 | 5,349,432 | +857,600 | 0.04% | 49,218,369 |
| 2010-09-07 | 2010-09-03 | 8.950 | 4,491,832 | -19,944 | 0.04% | 40,201,773 |
| 2010-09-06 | 2010-09-02 | 8.875 | 4,511,776 | +5,584 | 0.04% | 40,040,941 |
| 2010-09-03 | 2010-09-01 | 8.850 | 4,506,192 | +47,867 | 0.04% | 39,878,414 |
| 2010-09-02 | 2010-08-31 | 8.825 | 4,458,325 | -54,648 | 0.04% | 39,343,036 |
| 2010-09-01 | 2010-08-30 | 8.699 | 4,512,973 | +19,945 | 0.04% | 39,259,584 |
| 2010-08-31 | 2010-08-27 | 8.875 | 4,493,028 | +717,991 | 0.04% | 39,874,557 |
| 2010-08-30 | 2010-08-26 | 8.850 | 3,775,037 | +439,570 | 0.03% | 33,407,917 |
| 2010-08-27 | 2010-08-25 | 8.574 | 3,335,467 | +23,933 | 0.03% | 28,598,038 |
| 2010-08-26 | 2010-08-24 | 8.649 | 3,311,534 | -4,787 | 0.03% | 28,641,898 |
| 2010-08-25 | 2010-08-23 | 8.774 | 3,316,321 | +182,689 | 0.03% | 29,099,002 |
| 2010-08-24 | 2010-08-20 | 8.699 | 3,133,632 | -41,883 | 0.03% | 27,260,320 |
| 2010-08-23 | 2010-08-19 | 8.599 | 3,175,515 | +412,446 | 0.03% | 27,306,232 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,763,069 | +390,906 | 0.02% | 23,759,611 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,372,163 | +19,945 | 0.02% | 19,922,453 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,352,218 | +1,188,275 | 0.02% | 19,990,826 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,163,943 | +21,539 | 0.01% | 9,833,658 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,142,404 | +73,794 | 0.01% | 9,537,124 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,068,610 | +5,983 | 0.01% | 9,108,600 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,062,627 | -12,764 | 0.01% | 9,137,522 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,075,391 | +111,687 | 0.01% | 9,247,280 |
| 2010-08-09 | 2010-08-05 | 8.649 | 963,704 | +399 | 0.01% | 8,335,204 |
| 2010-08-06 | 2010-08-04 | 8.699 | 963,305 | +7,180 | 0.01% | 8,380,053 |
| 2010-08-05 | 2010-08-03 | 8.800 | 956,125 | -12,764 | 0.01% | 8,413,472 |
| 2010-08-04 | 2010-08-02 | 8.800 | 968,889 | -3,468,694 | 0.01% | 8,525,790 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,437,583 | +197,846 | 0.04% | 38,937,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 4,239,737 | -126,446 | 0.04% | 37,945,529 |
| 2010-07-30 | 2010-07-28 | 8.975 | 4,366,183 | -134,025 | 0.04% | 39,186,678 |
| 2010-07-29 | 2010-07-27 | 8.800 | 4,500,208 | +31,113 | 0.04% | 39,599,818 |
| 2010-07-28 | 2010-07-26 | 8.774 | 4,469,095 | +25,129 | 0.04% | 39,213,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 4,443,966 | +69,406 | 0.04% | 38,770,683 |
| 2010-07-26 | 2010-07-22 | 8.273 | 4,374,560 | +186,678 | 0.04% | 36,191,101 |
| 2010-07-23 | 2010-07-21 | 8.073 | 4,187,882 | +67,012 | 0.04% | 33,806,779 |
| 2010-07-22 | 2010-07-20 | 8.047 | 4,120,870 | +24,731 | 0.04% | 33,162,513 |
| 2010-07-21 | 2010-07-19 | 8.047 | 4,096,139 | +1,327,486 | 0.04% | 32,963,491 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,768,653 | 0.03% | 22,697,068 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy