History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 12,119,777 | +0 | 0.04% | 63,386,434 |
| 2025-10-13 | 2025-10-09 | 5.150 | 12,119,777 | +0 | 0.04% | 62,416,852 |
| 2025-10-10 | 2025-10-08 | 5.090 | 12,119,777 | +122,000 | 0.04% | 61,689,665 |
| 2025-10-09 | 2025-10-06 | 5.130 | 11,997,777 | -4,000 | 0.04% | 61,548,596 |
| 2025-10-08 | 2025-10-03 | 5.170 | 12,001,777 | -9,000 | 0.04% | 62,049,187 |
| 2025-10-06 | 2025-10-02 | 5.190 | 12,010,777 | +45,000 | 0.04% | 62,335,933 |
| 2025-10-03 | 2025-09-30 | 5.250 | 11,965,777 | -1,000 | 0.04% | 62,820,329 |
| 2025-09-30 | 2025-09-26 | 5.200 | 11,966,777 | -8,000 | 0.04% | 62,227,240 |
| 2025-09-29 | 2025-09-25 | 5.130 | 11,974,777 | +81,282 | 0.04% | 61,430,606 |
| 2025-09-26 | 2025-09-24 | 5.220 | 11,893,495 | +101,680 | 0.04% | 62,084,044 |
| 2025-09-25 | 2025-09-23 | 5.220 | 11,791,815 | +26,000 | 0.04% | 61,553,274 |
| 2025-09-24 | 2025-09-22 | 5.210 | 11,765,815 | +36,000 | 0.04% | 61,299,896 |
| 2025-09-23 | 2025-09-19 | 5.280 | 11,729,815 | +12,167 | 0.04% | 61,933,423 |
| 2025-09-22 | 2025-09-18 | 5.360 | 11,717,648 | +206,000 | 0.04% | 62,806,593 |
| 2025-09-19 | 2025-09-17 | 5.450 | 11,511,648 | +80,000 | 0.04% | 62,738,482 |
| 2025-09-18 | 2025-09-16 | 5.460 | 11,431,648 | +777,330 | 0.04% | 62,416,798 |
| 2025-09-17 | 2025-09-15 | 5.470 | 10,654,318 | +53,463 | 0.03% | 58,279,119 |
| 2025-09-16 | 2025-09-12 | 5.580 | 10,600,855 | +124,000 | 0.03% | 59,152,771 |
| 2025-09-15 | 2025-09-11 | 5.620 | 10,476,855 | -64,000 | 0.03% | 58,879,925 |
| 2025-09-12 | 2025-09-10 | 5.630 | 10,540,855 | -398,000 | 0.03% | 59,345,014 |
| 2025-09-11 | 2025-09-09 | 5.440 | 10,938,855 | -67,000 | 0.04% | 59,507,371 |
| 2025-09-10 | 2025-09-08 | 5.400 | 11,005,855 | +140,000 | 0.04% | 59,431,617 |
| 2025-09-09 | 2025-09-05 | 5.480 | 10,865,855 | -55,793 | 0.04% | 59,544,885 |
| 2025-09-08 | 2025-09-04 | 5.430 | 10,921,648 | -168,000 | 0.04% | 59,304,549 |
| 2025-09-05 | 2025-09-03 | 5.320 | 11,089,648 | +58,000 | 0.04% | 58,996,927 |
| 2025-09-04 | 2025-09-02 | 5.350 | 11,031,648 | -191,000 | 0.04% | 59,019,317 |
| 2025-09-03 | 2025-09-01 | 5.200 | 11,222,648 | +134,000 | 0.04% | 58,357,770 |
| 2025-09-02 | 2025-08-29 | 5.250 | 11,088,648 | +34,000 | 0.04% | 58,215,402 |
| 2025-09-01 | 2025-08-28 | 5.300 | 11,054,648 | +5,000 | 0.04% | 58,589,634 |
| 2025-08-29 | 2025-08-27 | 5.290 | 11,049,648 | +49,000 | 0.04% | 58,452,638 |
| 2025-08-28 | 2025-08-26 | 5.420 | 11,000,648 | +46,000 | 0.04% | 59,623,512 |
| 2025-08-27 | 2025-08-25 | 5.500 | 10,954,648 | -22,000 | 0.04% | 60,250,564 |
| 2025-08-26 | 2025-08-22 | 5.500 | 10,976,648 | +148,000 | 0.04% | 60,371,564 |
| 2025-08-25 | 2025-08-21 | 5.530 | 10,828,648 | -26,147 | 0.04% | 59,882,423 |
| 2025-08-22 | 2025-08-20 | 5.460 | 10,854,795 | -58,000 | 0.04% | 59,267,181 |
| 2025-08-21 | 2025-08-19 | 5.410 | 10,912,795 | -28,000 | 0.04% | 59,038,221 |
| 2025-08-20 | 2025-08-18 | 5.370 | 10,940,795 | +43,000 | 0.04% | 58,752,069 |
| 2025-08-19 | 2025-08-15 | 5.410 | 10,897,795 | -41,000 | 0.04% | 58,957,071 |
| 2025-08-18 | 2025-08-14 | 5.540 | 10,938,795 | -196,000 | 0.04% | 60,600,924 |
| 2025-08-15 | 2025-08-13 | 5.540 | 11,134,795 | -75,000 | 0.04% | 61,686,764 |
| 2025-08-14 | 2025-08-12 | 5.470 | 11,209,795 | -71,000 | 0.04% | 61,317,579 |
| 2025-08-13 | 2025-08-11 | 5.380 | 11,280,795 | -2,000 | 0.04% | 60,690,677 |
| 2025-08-12 | 2025-08-08 | 5.390 | 11,282,795 | -1,062,000 | 0.04% | 60,814,265 |
| 2025-08-11 | 2025-08-07 | 5.390 | 12,344,795 | -153,691 | 0.04% | 66,538,445 |
| 2025-08-08 | 2025-08-06 | 5.270 | 12,498,486 | -150,000 | 0.04% | 65,867,021 |
| 2025-08-07 | 2025-08-05 | 5.380 | 12,648,486 | -60,000 | 0.04% | 68,048,855 |
| 2025-08-06 | 2025-08-04 | 5.260 | 12,708,486 | -81,000 | 0.04% | 66,846,636 |
| 2025-08-05 | 2025-08-01 | 5.110 | 12,789,486 | +6,000 | 0.04% | 65,354,273 |
| 2025-08-04 | 2025-07-31 | 5.150 | 12,783,486 | +58,000 | 0.04% | 65,834,953 |
| 2025-08-01 | 2025-07-30 | 5.200 | 12,725,486 | -3,000 | 0.04% | 66,172,527 |
| 2025-07-31 | 2025-07-29 | 5.180 | 12,728,486 | +68,000 | 0.04% | 65,933,557 |
| 2025-07-30 | 2025-07-28 | 5.230 | 12,660,486 | -179,000 | 0.04% | 66,214,342 |
| 2025-07-29 | 2025-07-25 | 5.250 | 12,839,486 | +403,000 | 0.04% | 67,407,302 |
| 2025-07-28 | 2025-07-24 | 5.340 | 12,436,486 | +7,000 | 0.04% | 66,410,835 |
| 2025-07-25 | 2025-07-23 | 5.350 | 12,429,486 | -25,000 | 0.04% | 66,497,750 |
| 2025-07-24 | 2025-07-22 | 5.290 | 12,454,486 | -11,884 | 0.04% | 65,884,231 |
| 2025-07-23 | 2025-07-21 | 5.360 | 12,466,370 | +82,040 | 0.04% | 66,819,743 |
| 2025-07-22 | 2025-07-18 | 5.350 | 12,384,330 | +91,000 | 0.04% | 66,256,165 |
| 2025-07-21 | 2025-07-17 | 5.380 | 12,293,330 | +325,000 | 0.04% | 66,138,115 |
| 2025-07-18 | 2025-07-16 | 5.500 | 11,968,330 | +14,000 | 0.04% | 65,825,815 |
| 2025-07-17 | 2025-07-15 | 5.490 | 11,954,330 | +159,000 | 0.04% | 65,629,272 |
| 2025-07-16 | 2025-07-14 | 5.540 | 11,795,330 | +110,000 | 0.04% | 65,346,128 |
| 2025-07-15 | 2025-07-11 | 5.520 | 11,685,330 | -19,000 | 0.04% | 64,503,022 |
| 2025-07-14 | 2025-07-10 | 5.590 | 11,704,330 | -68,000 | 0.04% | 65,427,205 |
| 2025-07-11 | 2025-07-09 | 5.450 | 11,772,330 | +174,000 | 0.04% | 64,159,198 |
| 2025-07-10 | 2025-07-08 | 5.801 | 11,598,330 | +52,749 | 0.04% | 67,281,442 |
| 2025-07-09 | 2025-07-07 | 5.811 | 11,545,581 | +326,408 | 0.04% | 67,093,778 |
| 2025-07-08 | 2025-07-04 | 5.832 | 11,219,173 | +2,927 | 0.04% | 65,426,925 |
| 2025-07-07 | 2025-07-03 | 5.791 | 11,216,246 | +61,740 | 0.04% | 64,950,032 |
| 2025-07-04 | 2025-07-02 | 5.903 | 11,154,506 | -91,716 | 0.04% | 65,850,067 |
| 2025-07-03 | 2025-06-30 | 5.739 | 11,246,222 | +141,477 | 0.04% | 64,547,299 |
| 2025-07-02 | 2025-06-27 | 5.873 | 11,104,745 | +148,307 | 0.04% | 65,214,866 |
| 2025-06-30 | 2025-06-26 | 5.934 | 10,956,438 | -5,855 | 0.04% | 65,017,662 |
| 2025-06-27 | 2025-06-25 | 5.924 | 10,962,293 | +31,223 | 0.04% | 64,940,053 |
| 2025-06-26 | 2025-06-24 | 5.873 | 10,931,070 | -168,796 | 0.04% | 64,194,925 |
| 2025-06-25 | 2025-06-23 | 5.801 | 11,099,866 | -24,393 | 0.04% | 64,389,872 |
| 2025-06-24 | 2025-06-20 | 5.698 | 11,124,259 | -45,165 | 0.04% | 63,391,245 |
| 2025-06-23 | 2025-06-19 | 5.616 | 11,169,424 | +16,587 | 0.04% | 62,732,809 |
| 2025-06-20 | 2025-06-18 | 5.719 | 11,152,837 | +4,878 | 0.04% | 63,782,707 |
| 2025-06-19 | 2025-06-17 | 5.760 | 11,147,959 | +15,341 | 0.04% | 64,211,834 |
| 2025-06-18 | 2025-06-16 | 5.739 | 11,132,618 | -150,258 | 0.04% | 63,895,273 |
| 2025-06-17 | 2025-06-13 | 5.678 | 11,282,876 | +120,011 | 0.04% | 64,063,841 |
| 2025-06-16 | 2025-06-12 | 5.688 | 11,162,865 | -53,663 | 0.04% | 63,496,831 |
| 2025-06-13 | 2025-06-11 | 5.688 | 11,216,528 | -95,619 | 0.04% | 63,802,078 |
| 2025-06-12 | 2025-06-10 | 5.606 | 11,312,147 | -141,476 | 0.04% | 63,418,470 |
| 2025-06-11 | 2025-06-09 | 5.504 | 11,453,623 | +4,878 | 0.04% | 63,037,730 |
| 2025-06-10 | 2025-06-06 | 5.452 | 11,448,745 | +87,317 | 0.04% | 62,424,189 |
| 2025-06-09 | 2025-06-05 | 5.422 | 11,361,428 | +27,319 | 0.04% | 61,598,763 |
| 2025-06-06 | 2025-06-04 | 5.370 | 11,334,109 | -16,587 | 0.04% | 60,869,827 |
| 2025-06-05 | 2025-06-03 | 5.278 | 11,350,696 | -750,801 | 0.04% | 59,911,903 |
| 2025-06-04 | 2025-06-02 | 5.104 | 12,101,497 | -176,114 | 0.04% | 61,766,336 |
| 2025-06-03 | 2025-05-30 | 5.166 | 12,277,611 | -34,150 | 0.04% | 63,420,228 |
| 2025-06-02 | 2025-05-29 | 5.186 | 12,311,761 | +422,479 | 0.04% | 63,848,998 |
| 2025-05-30 | 2025-05-28 | 5.125 | 11,889,282 | -43,907 | 0.04% | 60,926,893 |
| 2025-05-29 | 2025-05-27 | 5.084 | 11,933,189 | -292,710 | 0.04% | 60,662,680 |
| 2025-05-28 | 2025-05-26 | 5.073 | 12,225,899 | +386,377 | 0.04% | 62,025,375 |
| 2025-05-27 | 2025-05-23 | 5.196 | 11,839,522 | +3,408 | 0.04% | 61,521,303 |
| 2025-05-26 | 2025-05-22 | 5.155 | 11,836,114 | +6,830 | 0.04% | 61,018,359 |
| 2025-05-23 | 2025-05-21 | 5.145 | 11,829,284 | -24,392 | 0.04% | 60,861,909 |
| 2025-05-22 | 2025-05-20 | 5.145 | 11,853,676 | +66,347 | 0.04% | 60,987,407 |
| 2025-05-21 | 2025-05-19 | 5.114 | 11,787,329 | +105,376 | 0.04% | 60,283,623 |
| 2025-05-20 | 2025-05-16 | 5.176 | 11,681,953 | -52,688 | 0.04% | 60,463,075 |
| 2025-05-19 | 2025-05-15 | 5.155 | 11,734,641 | -94,643 | 0.04% | 60,495,238 |
| 2025-05-16 | 2025-05-14 | 5.186 | 11,829,284 | +16,587 | 0.04% | 61,346,865 |
| 2025-05-15 | 2025-05-13 | 5.114 | 11,812,697 | -348,325 | 0.04% | 60,413,362 |
| 2025-05-14 | 2025-05-12 | 4.981 | 12,161,022 | -2,927 | 0.04% | 60,574,486 |
| 2025-05-13 | 2025-05-09 | 4.971 | 12,163,949 | -23,750 | 0.04% | 60,464,397 |
| 2025-05-12 | 2025-05-08 | 4.868 | 12,187,699 | +24,393 | 0.04% | 59,333,330 |
| 2025-05-09 | 2025-05-07 | 4.889 | 12,163,306 | -20,490 | 0.04% | 59,463,903 |
| 2025-05-07 | 2025-05-02 | 4.879 | 12,183,796 | +57,567 | 0.04% | 59,439,202 |
| 2025-05-06 | 2025-04-30 | 4.858 | 12,126,229 | +128,792 | 0.04% | 58,909,794 |
| 2025-05-02 | 2025-04-29 | 4.950 | 11,997,437 | -13,660 | 0.04% | 59,390,777 |
| 2025-04-30 | 2025-04-28 | 4.961 | 12,011,097 | -222,460 | 0.04% | 59,581,500 |
| 2025-04-29 | 2025-04-25 | 4.827 | 12,233,557 | +103,425 | 0.04% | 59,055,052 |
| 2025-04-28 | 2025-04-24 | 4.868 | 12,130,132 | -63,884 | 0.04% | 59,053,077 |
| 2025-04-25 | 2025-04-23 | 4.797 | 12,194,016 | -136,598 | 0.04% | 58,489,244 |
| 2025-04-24 | 2025-04-22 | 4.735 | 12,330,614 | -46,834 | 0.04% | 58,386,182 |
| 2025-04-23 | 2025-04-17 | 4.622 | 12,377,448 | -44,882 | 0.04% | 57,212,516 |
| 2025-04-22 | 2025-04-16 | 4.592 | 12,422,330 | -30,247 | 0.04% | 57,038,024 |
| 2025-04-17 | 2025-04-15 | 4.643 | 12,452,577 | +59,518 | 0.04% | 57,815,040 |
| 2025-04-16 | 2025-04-14 | 4.622 | 12,393,059 | +149,282 | 0.04% | 57,284,675 |
| 2025-04-15 | 2025-04-11 | 4.540 | 12,243,777 | -58,542 | 0.04% | 55,590,750 |
| 2025-04-14 | 2025-04-10 | 4.448 | 12,302,319 | +156,112 | 0.04% | 54,721,767 |
| 2025-04-11 | 2025-04-09 | 4.356 | 12,146,207 | -16,587 | 0.04% | 52,906,984 |
| 2025-04-10 | 2025-04-08 | 4.284 | 12,162,794 | +28,436 | 0.04% | 52,106,635 |
| 2025-04-09 | 2025-04-07 | 4.294 | 12,134,358 | -66,348 | 0.04% | 52,109,178 |
| 2025-04-08 | 2025-04-03 | 4.725 | 12,200,706 | +128,793 | 0.04% | 57,646,014 |
| 2025-04-07 | 2025-04-02 | 4.827 | 12,071,913 | -976 | 0.04% | 58,274,747 |
| 2025-04-03 | 2025-04-01 | 4.807 | 12,072,889 | +60,494 | 0.04% | 58,031,988 |
| 2025-04-02 | 2025-03-31 | 4.797 | 12,012,395 | +2,927 | 0.04% | 57,618,089 |
| 2025-04-01 | 2025-03-28 | 4.817 | 12,009,468 | +18,538 | 0.04% | 57,850,221 |
| 2025-03-31 | 2025-03-27 | 4.899 | 11,990,930 | +74,153 | 0.04% | 58,744,087 |
| 2025-03-28 | 2025-03-26 | 5.002 | 11,916,777 | +194,165 | 0.04% | 59,602,164 |
| 2025-03-27 | 2025-03-25 | 5.114 | 11,722,612 | +43,906 | 0.04% | 59,952,643 |
| 2025-03-26 | 2025-03-24 | 5.176 | 11,678,706 | -191,237 | 0.04% | 60,446,269 |
| 2025-03-25 | 2025-03-21 | 5.053 | 11,869,943 | +25,070 | 0.04% | 59,976,200 |
| 2025-03-24 | 2025-03-20 | 5.145 | 11,844,873 | +40,979 | 0.04% | 60,942,115 |
| 2025-03-21 | 2025-03-19 | 5.176 | 11,803,894 | +82,935 | 0.04% | 61,094,213 |
| 2025-03-20 | 2025-03-18 | 5.186 | 11,720,959 | -47,810 | 0.04% | 60,785,089 |
| 2025-03-19 | 2025-03-17 | 5.145 | 11,768,769 | +40,980 | 0.04% | 60,550,558 |
| 2025-03-18 | 2025-03-14 | 5.084 | 11,727,789 | -190,262 | 0.04% | 59,618,524 |
| 2025-03-17 | 2025-03-13 | 5.022 | 11,918,051 | -64,396 | 0.04% | 59,852,834 |
| 2025-03-14 | 2025-03-12 | 5.002 | 11,982,447 | -123,914 | 0.04% | 59,930,615 |
| 2025-03-13 | 2025-03-11 | 4.889 | 12,106,361 | -229,290 | 0.04% | 59,185,510 |
| 2025-03-12 | 2025-03-10 | 4.838 | 12,335,651 | +40,980 | 0.04% | 59,674,319 |
| 2025-03-11 | 2025-03-07 | 4.848 | 12,294,671 | +19,756 | 0.04% | 59,602,084 |
| 2025-03-10 | 2025-03-06 | 4.868 | 12,274,915 | +77,081 | 0.04% | 59,757,924 |
| 2025-03-07 | 2025-03-05 | 4.868 | 12,197,834 | -51,712 | 0.04% | 59,382,671 |
| 2025-03-06 | 2025-03-04 | 4.786 | 12,249,546 | -13,660 | 0.04% | 58,630,051 |
| 2025-03-05 | 2025-03-03 | 4.817 | 12,263,206 | -99,522 | 0.04% | 59,072,490 |
| 2025-03-04 | 2025-02-28 | 4.745 | 12,362,728 | +470,288 | 0.04% | 58,664,950 |
| 2025-03-03 | 2025-02-27 | 4.899 | 11,892,440 | -219,532 | 0.04% | 58,261,580 |
| 2025-02-28 | 2025-02-26 | 4.817 | 12,111,972 | -163,918 | 0.04% | 58,343,988 |
| 2025-02-27 | 2025-02-25 | 4.694 | 12,275,890 | +26,344 | 0.04% | 57,623,796 |
| 2025-02-26 | 2025-02-24 | 4.735 | 12,249,546 | -129,768 | 0.04% | 58,002,320 |
| 2025-02-25 | 2025-02-21 | 4.704 | 12,379,314 | -158,648 | 0.04% | 58,236,151 |
| 2025-02-24 | 2025-02-20 | 4.694 | 12,537,962 | -80,008 | 0.04% | 58,853,978 |
| 2025-02-21 | 2025-02-19 | 4.653 | 12,617,970 | +142,452 | 0.04% | 58,712,252 |
| 2025-02-20 | 2025-02-18 | 4.684 | 12,475,518 | +68,299 | 0.04% | 58,433,000 |
| 2025-02-19 | 2025-02-17 | 4.674 | 12,407,219 | -339,543 | 0.04% | 57,985,938 |
| 2025-02-18 | 2025-02-14 | 4.571 | 12,746,762 | -40,980 | 0.04% | 58,266,393 |
| 2025-02-17 | 2025-02-13 | 4.520 | 12,787,742 | -127,817 | 0.04% | 57,798,405 |
| 2025-02-14 | 2025-02-12 | 4.469 | 12,915,559 | +143,463 | 0.04% | 57,714,255 |
| 2025-02-13 | 2025-02-11 | 4.428 | 12,772,096 | -73,178 | 0.04% | 56,549,571 |
| 2025-02-12 | 2025-02-10 | 4.407 | 12,845,274 | -380,641 | 0.04% | 56,610,270 |
| 2025-02-11 | 2025-02-07 | 4.315 | 13,225,915 | +284,262 | 0.04% | 57,067,812 |
| 2025-02-10 | 2025-02-06 | 4.387 | 12,941,653 | +1,952 | 0.04% | 56,769,741 |
| 2025-02-07 | 2025-02-05 | 4.397 | 12,939,701 | -8,782 | 0.04% | 56,893,798 |
| 2025-02-06 | 2025-02-04 | 4.397 | 12,948,483 | -109,278 | 0.04% | 56,932,411 |
| 2025-02-05 | 2025-02-03 | 4.305 | 13,057,761 | +138,549 | 0.04% | 56,208,423 |
| 2025-02-04 | 2025-01-28 | 4.387 | 12,919,212 | -316,127 | 0.04% | 56,671,302 |
| 2025-02-03 | 2025-01-24 | 4.325 | 13,235,339 | +400,038 | 0.04% | 57,244,124 |
| 2025-01-27 | 2025-01-23 | 4.335 | 12,835,301 | -53,664 | 0.04% | 55,645,471 |
| 2025-01-24 | 2025-01-22 | 4.253 | 12,888,965 | +104,931 | 0.04% | 54,821,326 |
| 2025-01-23 | 2025-01-21 | 4.335 | 12,784,034 | -133,671 | 0.04% | 55,423,211 |
| 2025-01-22 | 2025-01-20 | 4.274 | 12,917,705 | +33,174 | 0.04% | 55,208,356 |
| 2025-01-21 | 2025-01-17 | 4.284 | 12,884,531 | +118,059 | 0.04% | 55,198,629 |
| 2025-01-20 | 2025-01-16 | 4.346 | 12,766,472 | -25,368 | 0.04% | 55,477,917 |
| 2025-01-17 | 2025-01-15 | 4.315 | 12,791,840 | +43,907 | 0.04% | 55,194,844 |
| 2025-01-16 | 2025-01-14 | 4.294 | 12,747,933 | +149,468 | 0.04% | 54,744,084 |
| 2025-01-15 | 2025-01-13 | 4.274 | 12,598,465 | +23,417 | 0.04% | 53,843,971 |
| 2025-01-14 | 2025-01-10 | 4.315 | 12,575,048 | +54,639 | 0.04% | 54,259,420 |
| 2025-01-13 | 2025-01-09 | 4.366 | 12,520,409 | -22,441 | 0.04% | 54,665,272 |
| 2025-01-10 | 2025-01-08 | 4.366 | 12,542,850 | -13,240 | 0.04% | 54,763,251 |
| 2025-01-09 | 2025-01-07 | 4.366 | 12,556,090 | -58,542 | 0.04% | 54,821,058 |
| 2025-01-08 | 2025-01-06 | 4.346 | 12,614,632 | +48,785 | 0.04% | 54,818,082 |
| 2025-01-07 | 2025-01-03 | 4.356 | 12,565,847 | -4,878 | 0.04% | 54,734,870 |
| 2025-01-06 | 2025-01-02 | 4.294 | 12,570,725 | +60,261 | 0.04% | 53,983,091 |
| 2025-01-03 | 2024-12-31 | 4.673 | 12,510,464 | -339,544 | 0.04% | 58,464,949 |
| 2025-01-02 | 2024-12-27 | 4.652 | 12,850,008 | +319,139 | 0.04% | 59,780,621 |
| 2024-12-30 | 2024-12-24 | 4.631 | 12,530,869 | -379,423 | 0.04% | 58,031,546 |
| 2024-12-27 | 2024-12-20 | 4.410 | 12,910,292 | +77,287 | 0.04% | 56,928,636 |
| 2024-12-23 | 2024-12-19 | 4.420 | 12,833,005 | +51,188 | 0.04% | 56,723,212 |
| 2024-12-20 | 2024-12-18 | 4.431 | 12,781,817 | -196,224 | 0.04% | 56,631,794 |
| 2024-12-19 | 2024-12-17 | 4.410 | 12,978,041 | +86,263 | 0.04% | 57,227,379 |
| 2024-12-18 | 2024-12-16 | 4.420 | 12,891,778 | -112,805 | 0.04% | 56,982,995 |
| 2024-12-17 | 2024-12-13 | 4.315 | 13,004,583 | -334,623 | 0.04% | 56,109,729 |
| 2024-12-16 | 2024-12-12 | 4.357 | 13,339,206 | -34,126 | 0.05% | 58,116,368 |
| 2024-12-13 | 2024-12-11 | 4.346 | 13,373,332 | +188,753 | 0.05% | 58,123,971 |
| 2024-12-12 | 2024-12-10 | 4.410 | 13,184,579 | -62,564 | 0.05% | 58,138,120 |
| 2024-12-11 | 2024-12-09 | 4.420 | 13,247,143 | -189,588 | 0.05% | 58,553,745 |
| 2024-12-10 | 2024-12-06 | 4.346 | 13,436,731 | +328,856 | 0.05% | 58,399,519 |
| 2024-12-09 | 2024-12-05 | 4.315 | 13,107,875 | -39,814 | 0.04% | 56,555,394 |
| 2024-12-06 | 2024-12-04 | 4.304 | 13,147,689 | +38,866 | 0.05% | 56,588,479 |
| 2024-12-05 | 2024-12-03 | 4.272 | 13,108,823 | -245,517 | 0.04% | 56,006,335 |
| 2024-12-04 | 2024-12-02 | 4.188 | 13,354,340 | -238,881 | 0.05% | 55,928,268 |
| 2024-12-03 | 2024-11-29 | 4.093 | 13,593,221 | -10,428 | 0.05% | 55,638,131 |
| 2024-12-02 | 2024-11-28 | 4.093 | 13,603,649 | -7,583 | 0.05% | 55,680,814 |
| 2024-11-29 | 2024-11-27 | 4.125 | 13,611,232 | +52,136 | 0.05% | 56,142,614 |
| 2024-11-28 | 2024-11-26 | 4.104 | 13,559,096 | -77,731 | 0.05% | 55,641,492 |
| 2024-11-27 | 2024-11-25 | 4.093 | 13,636,827 | +87,211 | 0.05% | 55,816,614 |
| 2024-11-26 | 2024-11-22 | 4.093 | 13,549,616 | +157,358 | 0.05% | 55,459,653 |
| 2024-11-25 | 2024-11-21 | 4.167 | 13,392,258 | -3,905 | 0.05% | 55,804,515 |
| 2024-11-22 | 2024-11-20 | 4.167 | 13,396,163 | -26,543 | 0.05% | 55,820,786 |
| 2024-11-21 | 2024-11-19 | 4.125 | 13,422,706 | +20,855 | 0.05% | 55,364,995 |
| 2024-11-20 | 2024-11-18 | 4.167 | 13,401,851 | -532,743 | 0.05% | 55,844,488 |
| 2024-11-19 | 2024-11-15 | 4.009 | 13,934,594 | +9,479 | 0.05% | 55,859,410 |
| 2024-11-18 | 2024-11-14 | 4.009 | 13,925,115 | -7,583 | 0.05% | 55,821,412 |
| 2024-11-15 | 2024-11-13 | 4.040 | 13,932,698 | +24,646 | 0.05% | 56,292,745 |
| 2024-11-14 | 2024-11-12 | 4.061 | 13,908,052 | +209,495 | 0.05% | 56,486,604 |
| 2024-11-13 | 2024-11-11 | 4.114 | 13,698,557 | -119,440 | 0.05% | 56,358,297 |
| 2024-11-12 | 2024-11-08 | 4.241 | 13,817,997 | +54,980 | 0.05% | 58,598,916 |
| 2024-11-11 | 2024-11-07 | 4.251 | 13,763,017 | -69,470 | 0.05% | 58,510,947 |
| 2024-11-08 | 2024-11-06 | 4.199 | 13,832,487 | +35,074 | 0.05% | 58,076,679 |
| 2024-11-07 | 2024-11-05 | 4.272 | 13,797,413 | -385,812 | 0.05% | 58,948,277 |
| 2024-11-06 | 2024-11-04 | 4.220 | 14,183,225 | +27,490 | 0.05% | 59,848,520 |
| 2024-11-05 | 2024-11-01 | 4.188 | 14,155,735 | -513,784 | 0.05% | 59,284,527 |
| 2024-11-04 | 2024-10-31 | 4.030 | 14,669,519 | +358,322 | 0.05% | 59,114,997 |
| 2024-11-01 | 2024-10-30 | 4.125 | 14,311,197 | +32,230 | 0.05% | 59,029,778 |
| 2024-10-31 | 2024-10-29 | 4.177 | 14,278,967 | -31,282 | 0.05% | 59,649,994 |
| 2024-10-30 | 2024-10-28 | 4.167 | 14,310,249 | +47,397 | 0.05% | 59,629,713 |
| 2024-10-29 | 2024-10-25 | 4.167 | 14,262,852 | +4,740 | 0.05% | 59,432,213 |
| 2024-10-28 | 2024-10-24 | 4.230 | 14,258,112 | -175,370 | 0.05% | 60,314,930 |
| 2024-10-25 | 2024-10-23 | 4.199 | 14,433,482 | -350,155 | 0.05% | 60,599,999 |
| 2024-10-24 | 2024-10-22 | 4.156 | 14,783,637 | +221,818 | 0.05% | 61,446,329 |
| 2024-10-23 | 2024-10-21 | 4.167 | 14,561,819 | +224,663 | 0.05% | 60,677,986 |
| 2024-10-22 | 2024-10-18 | 4.220 | 14,337,156 | -379,177 | 0.05% | 60,498,058 |
| 2024-10-21 | 2024-10-17 | 4.146 | 14,716,333 | +20,855 | 0.05% | 61,011,344 |
| 2024-10-18 | 2024-10-16 | 4.167 | 14,695,478 | -84,367 | 0.05% | 61,234,933 |
| 2024-10-17 | 2024-10-15 | 4.093 | 14,779,845 | -11,375 | 0.05% | 60,495,077 |
| 2024-10-16 | 2024-10-14 | 4.114 | 14,791,220 | -1,176,396 | 0.05% | 60,853,706 |
| 2024-10-15 | 2024-10-10 | 3.977 | 15,967,616 | -560,233 | 0.05% | 63,503,822 |
| 2024-10-14 | 2024-10-09 | 3.829 | 16,527,849 | +564,025 | 0.06% | 63,290,918 |
| 2024-10-10 | 2024-10-08 | 3.861 | 15,963,824 | +721,972 | 0.05% | 61,636,284 |
| 2024-10-09 | 2024-10-07 | 4.061 | 15,241,852 | -797,219 | 0.05% | 61,903,742 |
| 2024-10-08 | 2024-10-04 | 4.040 | 16,039,071 | -47,397 | 0.06% | 64,803,195 |
| 2024-10-07 | 2024-10-03 | 3.966 | 16,086,468 | -948 | 0.06% | 63,806,802 |
| 2024-10-04 | 2024-10-02 | 4.019 | 16,087,416 | +755,365 | 0.06% | 64,659,107 |
| 2024-10-03 | 2024-09-30 | 3.861 | 15,332,051 | +295,757 | 0.05% | 59,197,010 |
| 2024-10-02 | 2024-09-27 | 3.966 | 15,036,294 | +514,733 | 0.05% | 59,641,298 |
| 2024-09-30 | 2024-09-26 | 4.220 | 14,521,561 | -168,734 | 0.05% | 61,276,186 |
| 2024-09-27 | 2024-09-25 | 4.135 | 14,690,295 | -220,870 | 0.05% | 60,748,424 |
| 2024-09-26 | 2024-09-24 | 4.061 | 14,911,165 | -331,780 | 0.05% | 60,560,679 |
| 2024-09-25 | 2024-09-23 | 3.903 | 15,242,945 | +471,582 | 0.05% | 59,496,174 |
| 2024-09-24 | 2024-09-20 | 3.872 | 14,771,363 | -51,189 | 0.05% | 57,188,021 |
| 2024-09-23 | 2024-09-19 | 3.787 | 14,822,552 | -13,271 | 0.05% | 56,135,276 |
| 2024-09-20 | 2024-09-17 | 3.777 | 14,835,823 | -120,389 | 0.05% | 56,029,030 |
| 2024-09-19 | 2024-09-16 | 3.713 | 14,956,212 | -87,210 | 0.05% | 55,537,037 |
| 2024-09-17 | 2024-09-13 | 3.692 | 15,043,422 | -599,099 | 0.05% | 55,543,484 |
| 2024-09-16 | 2024-09-12 | 3.671 | 15,642,521 | +552,650 | 0.05% | 57,425,452 |
| 2024-09-13 | 2024-09-11 | 3.587 | 15,089,871 | +235,089 | 0.05% | 54,123,126 |
| 2024-09-12 | 2024-09-10 | 3.724 | 14,854,782 | -215,183 | 0.05% | 55,317,102 |
| 2024-09-11 | 2024-09-09 | 3.703 | 15,069,965 | -19,906 | 0.05% | 55,800,462 |
| 2024-09-10 | 2024-09-05 | 3.671 | 15,089,871 | +9,479 | 0.05% | 55,396,612 |
| 2024-09-09 | 2024-09-04 | 3.713 | 15,080,392 | -175,369 | 0.05% | 55,998,156 |
| 2024-09-05 | 2024-09-03 | 3.639 | 15,255,761 | +369,697 | 0.05% | 55,522,806 |
| 2024-09-04 | 2024-09-02 | 3.745 | 14,886,064 | -187,692 | 0.05% | 55,747,663 |
| 2024-09-03 | 2024-08-30 | 3.639 | 15,073,756 | +85,314 | 0.05% | 54,860,405 |
| 2024-09-02 | 2024-08-29 | 3.713 | 14,988,442 | +158,307 | 0.05% | 55,656,717 |
| 2024-08-29 | 2024-08-27 | 3.914 | 14,830,135 | -40,762 | 0.05% | 58,041,342 |
| 2024-08-28 | 2024-08-26 | 3.850 | 14,870,897 | -18,011 | 0.05% | 57,259,620 |
| 2024-08-27 | 2024-08-23 | 3.808 | 14,888,908 | -91,950 | 0.05% | 56,700,708 |
| 2024-08-26 | 2024-08-22 | 3.787 | 14,980,858 | -177,265 | 0.05% | 56,734,805 |
| 2024-08-23 | 2024-08-21 | 3.713 | 15,158,123 | +270,943 | 0.05% | 56,286,795 |
| 2024-08-22 | 2024-08-20 | 3.808 | 14,887,180 | +13,272 | 0.05% | 56,694,127 |
| 2024-08-21 | 2024-08-19 | 3.840 | 14,873,908 | -152,619 | 0.05% | 57,114,306 |
| 2024-08-20 | 2024-08-16 | 3.766 | 15,026,527 | -114,701 | 0.05% | 56,590,726 |
| 2024-08-19 | 2024-08-15 | 3.724 | 15,141,228 | -18,011 | 0.05% | 56,383,786 |
| 2024-08-16 | 2024-08-14 | 3.703 | 15,159,239 | -5,688 | 0.05% | 56,131,022 |
| 2024-08-15 | 2024-08-13 | 3.703 | 15,164,927 | -28,438 | 0.05% | 56,152,083 |
| 2024-08-14 | 2024-08-12 | 3.703 | 15,193,365 | -47,397 | 0.05% | 56,257,382 |
| 2024-08-12 | 2024-08-08 | 3.597 | 15,240,762 | -38,865 | 0.05% | 54,825,108 |
| 2024-08-09 | 2024-08-07 | 3.566 | 15,279,627 | -174,150 | 0.05% | 54,481,353 |
| 2024-08-08 | 2024-08-06 | 3.534 | 15,453,777 | +298,602 | 0.05% | 54,613,232 |
| 2024-08-07 | 2024-08-05 | 3.597 | 15,155,175 | -32,230 | 0.05% | 54,517,228 |
| 2024-08-06 | 2024-08-02 | 3.713 | 15,187,405 | -43,605 | 0.05% | 56,395,528 |
| 2024-08-05 | 2024-08-01 | 3.724 | 15,231,010 | -28,439 | 0.05% | 56,718,122 |
| 2024-08-02 | 2024-07-31 | 3.692 | 15,259,449 | +27,491 | 0.05% | 56,341,101 |
| 2024-08-01 | 2024-07-30 | 3.713 | 15,231,958 | -196,224 | 0.05% | 56,560,967 |
| 2024-07-31 | 2024-07-29 | 3.724 | 15,428,182 | -90,339 | 0.05% | 57,452,362 |
| 2024-07-29 | 2024-07-25 | 3.682 | 15,518,521 | -56,877 | 0.05% | 57,133,942 |
| 2024-07-26 | 2024-07-24 | 3.724 | 15,575,398 | -305,237 | 0.05% | 58,000,574 |
| 2024-07-25 | 2024-07-23 | 3.650 | 15,880,635 | -180,109 | 0.05% | 57,964,540 |
| 2024-07-24 | 2024-07-22 | 3.587 | 16,060,744 | -26,226 | 0.06% | 57,605,375 |
| 2024-07-23 | 2024-07-19 | 3.534 | 16,086,970 | +53,084 | 0.06% | 56,850,919 |
| 2024-07-22 | 2024-07-18 | 3.618 | 16,033,886 | +18,959 | 0.06% | 58,016,476 |
| 2024-07-19 | 2024-07-17 | 3.618 | 16,014,927 | +4,740 | 0.05% | 57,947,875 |
| 2024-07-18 | 2024-07-16 | 3.618 | 16,010,187 | +56,876 | 0.05% | 57,930,724 |
| 2024-07-17 | 2024-07-15 | 3.682 | 15,953,311 | -94,794 | 0.05% | 58,734,691 |
| 2024-07-16 | 2024-07-12 | 3.671 | 16,048,105 | -256,892 | 0.06% | 58,914,396 |
| 2024-07-15 | 2024-07-11 | 3.566 | 16,304,997 | +647,444 | 0.06% | 58,137,433 |
| 2024-07-12 | 2024-07-10 | 3.555 | 15,657,553 | -186,744 | 0.05% | 55,663,720 |
| 2024-07-11 | 2024-07-09 | 3.534 | 15,844,297 | +298,601 | 0.05% | 55,993,319 |
| 2024-07-10 | 2024-07-08 | 3.566 | 15,545,696 | +15,938 | 0.05% | 55,430,054 |
| 2024-07-09 | 2024-07-05 | 3.576 | 15,529,758 | +157,358 | 0.05% | 55,537,051 |
| 2024-07-08 | 2024-07-04 | 3.671 | 15,372,400 | -41,709 | 0.05% | 56,433,807 |
| 2024-07-05 | 2024-07-03 | 3.661 | 15,414,109 | +126,076 | 0.05% | 56,424,320 |
| 2024-07-04 | 2024-07-02 | 3.671 | 15,288,033 | -149,775 | 0.05% | 56,124,087 |
| 2024-07-03 | 2024-06-28 | 3.523 | 15,437,808 | -214,234 | 0.05% | 54,393,942 |
| 2024-07-02 | 2024-06-27 | 3.502 | 15,652,042 | +287,226 | 0.05% | 54,818,547 |
| 2024-06-28 | 2024-06-26 | 3.566 | 15,364,816 | -547,247 | 0.05% | 54,785,105 |
| 2024-06-27 | 2024-06-25 | 3.566 | 15,912,063 | -107,117 | 0.05% | 56,736,380 |
| 2024-06-26 | 2024-06-24 | 3.555 | 16,019,180 | -7,093 | 0.05% | 56,949,329 |
| 2024-06-25 | 2024-06-21 | 3.545 | 16,026,273 | +97,638 | 0.06% | 56,805,482 |
| 2024-06-24 | 2024-06-20 | 3.629 | 15,928,635 | -27,490 | 0.05% | 57,803,673 |
| 2024-06-21 | 2024-06-19 | 3.566 | 15,956,125 | -229,402 | 0.05% | 56,893,488 |
| 2024-06-20 | 2024-06-18 | 3.439 | 16,185,527 | -34,126 | 0.06% | 55,662,522 |
| 2024-06-19 | 2024-06-17 | 3.397 | 16,219,653 | +41,710 | 0.06% | 55,095,466 |
| 2024-06-18 | 2024-06-14 | 3.386 | 16,177,943 | -311,873 | 0.06% | 54,783,120 |
| 2024-06-17 | 2024-06-13 | 3.386 | 16,489,816 | +78,679 | 0.06% | 55,839,211 |
| 2024-06-14 | 2024-06-12 | 3.376 | 16,411,137 | +164,942 | 0.06% | 55,399,658 |
| 2024-06-13 | 2024-06-11 | 3.418 | 16,246,195 | +350,738 | 0.06% | 55,528,393 |
| 2024-06-12 | 2024-06-07 | 3.492 | 15,895,457 | -265,039 | 0.05% | 55,503,382 |
| 2024-06-11 | 2024-06-06 | 3.481 | 16,160,496 | +334,623 | 0.06% | 56,258,359 |
| 2024-06-07 | 2024-06-05 | 3.502 | 15,825,873 | +651,236 | 0.05% | 55,427,360 |
| 2024-06-06 | 2024-06-04 | 3.523 | 15,174,637 | +83,419 | 0.05% | 53,466,679 |
| 2024-06-05 | 2024-06-03 | 3.523 | 15,091,218 | -11,376 | 0.05% | 53,172,759 |
| 2024-06-04 | 2024-05-31 | 3.450 | 15,102,594 | -262,580 | 0.05% | 52,097,602 |
| 2024-06-03 | 2024-05-30 | 3.545 | 15,365,174 | +574,453 | 0.05% | 54,462,201 |
| 2024-05-31 | 2024-05-29 | 4.232 | 14,790,721 | +40,762 | 0.05% | 62,594,719 |
| 2024-05-30 | 2024-05-28 | 4.311 | 14,749,959 | +1,080,319 | 0.05% | 63,590,543 |
| 2024-05-29 | 2024-05-27 | 4.300 | 13,669,640 | -72,467 | 0.05% | 58,778,354 |
| 2024-05-28 | 2024-05-24 | 4.311 | 13,742,107 | -10,604 | 0.05% | 59,245,456 |
| 2024-05-27 | 2024-05-23 | 4.311 | 13,752,711 | -26,342 | 0.05% | 59,291,173 |
| 2024-05-24 | 2024-05-22 | 4.300 | 13,779,053 | -365,867 | 0.05% | 59,248,821 |
| 2024-05-23 | 2024-05-21 | 4.334 | 14,144,920 | -493,126 | 0.05% | 61,302,194 |
| 2024-05-22 | 2024-05-20 | 4.311 | 14,638,046 | +95,444 | 0.05% | 63,108,060 |
| 2024-05-21 | 2024-05-17 | 4.311 | 14,542,602 | +115,770 | 0.05% | 62,696,579 |
| 2024-05-20 | 2024-05-16 | 4.311 | 14,426,832 | -135,212 | 0.05% | 62,197,467 |
| 2024-05-17 | 2024-05-14 | 4.164 | 14,562,044 | +30,931 | 0.05% | 60,638,284 |
| 2024-05-16 | 2024-05-13 | 4.232 | 14,531,113 | -15,024 | 0.05% | 61,496,051 |
| 2024-05-14 | 2024-05-10 | 4.232 | 14,546,137 | -553,220 | 0.05% | 61,559,633 |
| 2024-05-13 | 2024-05-09 | 4.028 | 15,099,357 | +8,838 | 0.06% | 60,825,432 |
| 2024-05-10 | 2024-05-08 | 4.017 | 15,090,519 | -79,442 | 0.06% | 60,619,071 |
| 2024-05-09 | 2024-05-07 | 3.983 | 15,169,961 | -17,675 | 0.06% | 60,423,221 |
| 2024-05-08 | 2024-05-06 | 3.949 | 15,187,636 | -48,605 | 0.06% | 59,978,052 |
| 2024-05-07 | 2024-05-03 | 3.870 | 15,236,241 | -81,304 | 0.06% | 58,963,151 |
| 2024-05-06 | 2024-05-02 | 3.847 | 15,317,545 | +212,097 | 0.06% | 58,931,138 |
| 2024-05-03 | 2024-04-30 | 3.972 | 15,105,448 | +53,908 | 0.06% | 59,995,334 |
| 2024-05-02 | 2024-04-29 | 4.040 | 15,051,540 | -59,211 | 0.06% | 60,803,125 |
| 2024-04-30 | 2024-04-26 | 3.972 | 15,110,751 | -23,861 | 0.06% | 60,016,396 |
| 2024-04-29 | 2024-04-25 | 4.017 | 15,134,612 | -110,467 | 0.06% | 60,796,194 |
| 2024-04-26 | 2024-04-24 | 4.006 | 15,245,079 | -884 | 0.06% | 61,067,436 |
| 2024-04-25 | 2024-04-23 | 3.960 | 15,245,963 | -12,640 | 0.06% | 60,380,910 |
| 2024-04-24 | 2024-04-22 | 3.949 | 15,258,603 | -26,513 | 0.06% | 60,258,310 |
| 2024-04-23 | 2024-04-19 | 3.938 | 15,285,116 | -343,773 | 0.06% | 60,190,054 |
| 2024-04-22 | 2024-04-18 | 3.881 | 15,628,889 | -68,932 | 0.06% | 60,659,521 |
| 2024-04-19 | 2024-04-17 | 3.836 | 15,697,821 | -9,721 | 0.06% | 60,216,543 |
| 2024-04-18 | 2024-04-16 | 3.768 | 15,707,542 | +212,097 | 0.06% | 59,187,393 |
| 2024-04-17 | 2024-04-15 | 3.802 | 15,495,445 | -77,769 | 0.06% | 58,914,213 |
| 2024-04-16 | 2024-04-12 | 3.768 | 15,573,214 | +38,884 | 0.06% | 58,681,233 |
| 2024-04-15 | 2024-04-11 | 3.836 | 15,534,330 | +73,351 | 0.06% | 59,589,395 |
| 2024-04-12 | 2024-04-10 | 3.859 | 15,460,979 | -30,047 | 0.06% | 59,657,921 |
| 2024-04-11 | 2024-04-09 | 3.825 | 15,491,026 | +376,622 | 0.06% | 59,247,991 |
| 2024-04-10 | 2024-04-08 | 3.847 | 15,114,404 | -161,724 | 0.06% | 58,149,595 |
| 2024-04-09 | 2024-04-05 | 3.825 | 15,276,128 | +11,489 | 0.06% | 58,426,078 |
| 2024-04-08 | 2024-04-03 | 3.813 | 15,264,639 | +2,651 | 0.06% | 58,209,409 |
| 2024-04-05 | 2024-04-02 | 3.813 | 15,261,988 | -26,512 | 0.06% | 58,199,299 |
| 2024-04-03 | 2024-03-28 | 3.734 | 15,288,500 | -4,419 | 0.06% | 57,089,411 |
| 2024-04-02 | 2024-03-27 | 3.745 | 15,292,919 | +344,658 | 0.06% | 57,278,961 |
| 2024-03-28 | 2024-03-26 | 3.745 | 14,948,261 | -91,025 | 0.06% | 55,988,059 |
| 2024-03-27 | 2024-03-25 | 3.689 | 15,039,286 | +1,767 | 0.06% | 55,478,098 |
| 2024-03-26 | 2024-03-22 | 3.734 | 15,037,519 | +56,559 | 0.06% | 56,152,213 |
| 2024-03-25 | 2024-03-21 | 3.745 | 14,980,960 | -39,322 | 0.06% | 56,110,532 |
| 2024-03-22 | 2024-03-20 | 3.644 | 15,020,282 | +90,141 | 0.06% | 54,728,142 |
| 2024-03-21 | 2024-03-19 | 3.621 | 14,930,141 | +5,302 | 0.05% | 54,061,817 |
| 2024-03-20 | 2024-03-18 | 3.655 | 14,924,839 | +7,070 | 0.05% | 54,549,268 |
| 2024-03-19 | 2024-03-15 | 3.644 | 14,917,769 | +44,187 | 0.05% | 54,354,624 |
| 2024-03-18 | 2024-03-14 | 3.666 | 14,873,582 | -1,322,955 | 0.05% | 54,530,230 |
| 2024-03-15 | 2024-03-13 | 3.678 | 16,196,537 | +22,977 | 0.06% | 59,563,783 |
| 2024-03-14 | 2024-03-12 | 3.723 | 16,173,560 | +5,303 | 0.06% | 60,211,337 |
| 2024-03-13 | 2024-03-11 | 3.712 | 16,168,257 | -8,838 | 0.06% | 60,008,642 |
| 2024-03-12 | 2024-03-08 | 3.712 | 16,177,095 | -32,698 | 0.06% | 60,041,444 |
| 2024-03-11 | 2024-03-07 | 3.689 | 16,209,793 | -36,817 | 0.06% | 59,795,956 |
| 2024-03-08 | 2024-03-06 | 3.666 | 16,246,610 | -35,350 | 0.06% | 59,564,090 |
| 2024-03-07 | 2024-03-05 | 3.678 | 16,281,960 | -91,909 | 0.06% | 59,877,932 |
| 2024-03-06 | 2024-03-04 | 3.655 | 16,373,869 | -883 | 0.06% | 59,845,373 |
| 2024-03-05 | 2024-03-01 | 3.655 | 16,374,752 | -8,838 | 0.06% | 59,848,601 |
| 2024-03-04 | 2024-02-29 | 3.644 | 16,383,590 | -8,837 | 0.06% | 59,695,513 |
| 2024-03-01 | 2024-02-28 | 3.621 | 16,392,427 | +4,419 | 0.06% | 59,356,732 |
| 2024-02-29 | 2024-02-27 | 3.666 | 16,388,008 | -353,495 | 0.06% | 60,082,490 |
| 2024-02-28 | 2024-02-26 | 3.655 | 16,741,503 | +45,070 | 0.06% | 61,189,051 |
| 2024-02-27 | 2024-02-23 | 3.745 | 16,696,433 | -48,070 | 0.06% | 62,535,761 |
| 2024-02-26 | 2024-02-22 | 3.734 | 16,744,503 | -374,705 | 0.06% | 62,526,332 |
| 2024-02-23 | 2024-02-21 | 3.689 | 17,119,208 | +282,796 | 0.06% | 63,150,678 |
| 2024-02-22 | 2024-02-20 | 3.632 | 16,836,412 | -76,001 | 0.06% | 61,154,909 |
| 2024-02-21 | 2024-02-19 | 3.576 | 16,912,413 | -20,326 | 0.06% | 60,474,099 |
| 2024-02-20 | 2024-02-16 | 3.542 | 16,932,739 | -22,977 | 0.06% | 59,971,968 |
| 2024-02-19 | 2024-02-15 | 3.519 | 16,955,716 | -70,699 | 0.06% | 59,669,620 |
| 2024-02-16 | 2024-02-14 | 3.508 | 17,026,415 | -6,186 | 0.06% | 59,725,756 |
| 2024-02-15 | 2024-02-09 | 3.463 | 17,032,601 | +6,186 | 0.06% | 58,976,521 |
| 2024-02-14 | 2024-02-07 | 3.542 | 17,026,415 | -33,902 | 0.06% | 60,303,747 |
| 2024-02-08 | 2024-02-06 | 3.542 | 17,060,317 | -201,492 | 0.06% | 60,423,821 |
| 2024-02-07 | 2024-02-05 | 3.429 | 17,261,809 | -29,163 | 0.06% | 59,184,187 |
| 2024-02-06 | 2024-02-02 | 3.451 | 17,290,972 | -88,374 | 0.06% | 59,675,490 |
| 2024-02-05 | 2024-02-01 | 3.406 | 17,379,346 | +88,374 | 0.06% | 59,193,862 |
| 2024-02-02 | 2024-01-31 | 3.417 | 17,290,972 | -17,675 | 0.06% | 59,088,518 |
| 2024-02-01 | 2024-01-30 | 3.429 | 17,308,647 | -11,489 | 0.06% | 59,344,776 |
| 2024-01-31 | 2024-01-29 | 3.474 | 17,320,136 | -19,442 | 0.06% | 60,168,117 |
| 2024-01-30 | 2024-01-26 | 3.417 | 17,339,578 | -26,512 | 0.06% | 59,254,620 |
| 2024-01-29 | 2024-01-25 | 3.440 | 17,366,090 | -199,725 | 0.06% | 59,738,234 |
| 2024-01-26 | 2024-01-24 | 3.372 | 17,565,815 | -151,119 | 0.06% | 59,232,671 |
| 2024-01-25 | 2024-01-23 | 3.236 | 17,716,934 | -10,605 | 0.07% | 57,336,522 |
| 2024-01-24 | 2024-01-22 | 3.191 | 17,727,539 | +490,819 | 0.07% | 56,568,453 |
| 2024-01-23 | 2024-01-19 | 3.248 | 17,236,720 | -1,767 | 0.06% | 55,977,471 |
| 2024-01-22 | 2024-01-18 | 3.236 | 17,238,487 | -88,374 | 0.06% | 55,788,146 |
| 2024-01-19 | 2024-01-17 | 3.248 | 17,326,861 | +103,397 | 0.06% | 56,270,210 |
| 2024-01-18 | 2024-01-16 | 3.315 | 17,223,464 | -10,605 | 0.06% | 57,103,782 |
| 2024-01-17 | 2024-01-15 | 3.349 | 17,234,069 | +15,024 | 0.06% | 57,723,982 |
| 2024-01-15 | 2024-01-11 | 3.361 | 17,219,045 | -884 | 0.06% | 57,868,504 |
| 2024-01-12 | 2024-01-10 | 3.349 | 17,219,929 | +17,675 | 0.06% | 57,676,622 |
| 2024-01-10 | 2024-01-08 | 3.395 | 17,202,254 | +1,460 | 0.06% | 58,396,035 |
| 2024-01-09 | 2024-01-05 | 3.417 | 17,200,794 | -22,977 | 0.06% | 58,780,352 |
| 2024-01-08 | 2024-01-04 | 3.440 | 17,223,771 | -17,675 | 0.06% | 59,248,666 |
| 2024-01-05 | 2024-01-03 | 3.417 | 17,241,446 | +1,588,960 | 0.06% | 58,919,273 |
| 2024-01-04 | 2024-01-02 | 3.395 | 15,652,486 | -15,907 | 0.06% | 53,135,078 |
| 2024-01-03 | 2023-12-29 | 3.406 | 15,668,393 | -56,560 | 0.06% | 53,366,374 |
| 2024-01-02 | 2023-12-28 | 3.395 | 15,724,953 | -187,352 | 0.06% | 53,381,080 |
| 2023-12-29 | 2023-12-27 | 3.349 | 15,912,305 | -76,001 | 0.06% | 53,296,851 |
| 2023-12-28 | 2023-12-22 | 3.315 | 15,988,306 | -46,838 | 0.06% | 53,008,659 |
| 2023-12-27 | 2023-12-21 | 3.304 | 16,035,144 | -1,599,260 | 0.06% | 52,982,502 |
| 2023-12-22 | 2023-12-20 | 3.248 | 17,634,404 | +26,512 | 0.06% | 57,268,978 |
| 2023-12-19 | 2023-12-15 | 3.304 | 17,607,892 | -68,932 | 0.06% | 58,179,095 |
| 2023-12-18 | 2023-12-14 | 3.248 | 17,676,824 | +432,148 | 0.07% | 57,406,740 |
| 2023-12-15 | 2023-12-13 | 3.248 | 17,244,676 | -26,512 | 0.06% | 56,003,308 |
| 2023-12-14 | 2023-12-12 | 3.248 | 17,271,188 | -12,373 | 0.06% | 56,089,408 |
| 2023-12-13 | 2023-12-11 | 3.157 | 17,283,561 | +76,002 | 0.06% | 54,565,002 |
| 2023-12-12 | 2023-12-08 | 3.202 | 17,207,559 | -8,838 | 0.06% | 55,103,914 |
| 2023-12-11 | 2023-12-07 | 3.168 | 17,216,397 | +17,476 | 0.06% | 54,547,776 |
| 2023-12-07 | 2023-12-05 | 3.180 | 17,198,921 | +10,605 | 0.06% | 54,687,021 |
| 2023-12-06 | 2023-12-04 | 3.202 | 17,188,316 | -487,823 | 0.06% | 55,042,292 |
| 2023-12-05 | 2023-12-01 | 3.214 | 17,676,139 | -26,512 | 0.07% | 56,804,468 |
| 2023-12-04 | 2023-11-30 | 3.270 | 17,702,651 | -10,605 | 0.07% | 57,891,246 |
| 2023-12-01 | 2023-11-29 | 3.236 | 17,713,256 | +37,117 | 0.07% | 57,324,619 |
| 2023-11-30 | 2023-11-28 | 3.259 | 17,676,139 | -20,326 | 0.07% | 57,604,531 |
| 2023-11-29 | 2023-11-27 | 3.282 | 17,696,465 | -8,837 | 0.07% | 58,071,262 |
| 2023-11-28 | 2023-11-24 | 3.270 | 17,705,302 | -141,398 | 0.07% | 57,899,915 |
| 2023-11-27 | 2023-11-23 | 3.327 | 17,846,700 | +2,651 | 0.07% | 59,372,044 |
| 2023-11-24 | 2023-11-22 | 3.293 | 17,844,049 | -459,543 | 0.07% | 58,757,478 |
| 2023-11-23 | 2023-11-21 | 3.282 | 18,303,592 | -49,126 | 0.07% | 60,063,560 |
| 2023-11-21 | 2023-11-17 | 3.214 | 18,352,718 | -35,350 | 0.07% | 58,978,738 |
| 2023-11-20 | 2023-11-16 | 3.282 | 18,388,068 | +41,536 | 0.07% | 60,340,770 |
| 2023-11-17 | 2023-11-15 | 3.315 | 18,346,532 | -128,142 | 0.07% | 60,827,274 |
| 2023-11-16 | 2023-11-14 | 3.225 | 18,474,674 | +16,791 | 0.07% | 59,579,711 |
| 2023-11-15 | 2023-11-13 | 3.202 | 18,457,883 | +17,675 | 0.07% | 59,107,838 |
| 2023-11-14 | 2023-11-10 | 3.157 | 18,440,208 | +1,767 | 0.07% | 58,216,590 |
| 2023-11-13 | 2023-11-09 | 3.191 | 18,438,441 | +884 | 0.07% | 58,836,937 |
| 2023-11-10 | 2023-11-08 | 3.202 | 18,437,557 | +72,466 | 0.07% | 59,042,748 |
| 2023-11-09 | 2023-11-07 | 3.236 | 18,365,091 | +20,621 | 0.07% | 59,434,124 |
| 2023-11-08 | 2023-11-06 | 3.282 | 18,344,470 | +24,745 | 0.07% | 60,197,702 |
| 2023-11-07 | 2023-11-03 | 3.338 | 18,319,725 | -10,605 | 0.07% | 61,152,992 |
| 2023-11-06 | 2023-11-02 | 3.315 | 18,330,330 | -17,675 | 0.07% | 60,773,556 |
| 2023-11-03 | 2023-11-01 | 3.293 | 18,348,005 | -17,674 | 0.07% | 60,416,921 |
| 2023-11-02 | 2023-10-31 | 3.270 | 18,365,679 | +13,256 | 0.07% | 60,059,482 |
| 2023-11-01 | 2023-10-30 | 3.248 | 18,352,423 | +53,024 | 0.07% | 59,600,795 |
| 2023-10-31 | 2023-10-27 | 3.304 | 18,299,399 | -31,815 | 0.07% | 60,463,938 |
| 2023-10-30 | 2023-10-26 | 3.236 | 18,331,214 | +22,094 | 0.07% | 59,324,489 |
| 2023-10-27 | 2023-10-25 | 3.191 | 18,309,120 | +53,024 | 0.07% | 58,424,274 |
| 2023-10-26 | 2023-10-24 | 3.202 | 18,256,096 | +14,017 | 0.07% | 58,461,653 |
| 2023-10-25 | 2023-10-20 | 3.248 | 18,242,079 | +16,791 | 0.07% | 59,242,445 |
| 2023-10-24 | 2023-10-19 | 3.270 | 18,225,288 | +62,745 | 0.07% | 59,600,375 |
| 2023-10-20 | 2023-10-18 | 3.349 | 18,162,543 | -54,791 | 0.07% | 60,833,824 |
| 2023-10-19 | 2023-10-17 | 3.383 | 18,217,334 | -14,140 | 0.07% | 61,635,760 |
| 2023-10-18 | 2023-10-16 | 3.338 | 18,231,474 | +3,535 | 0.07% | 60,858,402 |
| 2023-10-17 | 2023-10-13 | 3.361 | 18,227,939 | -630,105 | 0.07% | 61,259,121 |
| 2023-10-16 | 2023-10-12 | 3.406 | 18,858,044 | +354,379 | 0.07% | 64,230,291 |
| 2023-10-13 | 2023-10-11 | 3.259 | 18,503,665 | +91,908 | 0.07% | 60,301,344 |
| 2023-10-12 | 2023-10-10 | 3.293 | 18,411,757 | +553,220 | 0.07% | 60,626,845 |
| 2023-10-11 | 2023-10-09 | 3.293 | 17,858,537 | +27,179 | 0.07% | 58,805,184 |
| 2023-10-10 | 2023-10-06 | 3.259 | 17,831,358 | -41,535 | 0.07% | 58,110,372 |
| 2023-10-09 | 2023-10-05 | 3.180 | 17,872,893 | +6,186 | 0.07% | 56,830,035 |
| 2023-10-06 | 2023-10-04 | 3.168 | 17,866,707 | -70,699 | 0.07% | 56,608,193 |
| 2023-10-05 | 2023-10-03 | 3.134 | 17,937,406 | +60,978 | 0.07% | 56,223,277 |
| 2023-10-04 | 2023-09-29 | 3.304 | 17,876,428 | -53,908 | 0.07% | 59,066,378 |
| 2023-10-03 | 2023-09-28 | 3.236 | 17,930,336 | -223,586 | 0.07% | 58,027,146 |
| 2023-09-29 | 2023-09-27 | 3.259 | 18,153,922 | -22,093 | 0.07% | 59,161,571 |
| 2023-09-28 | 2023-09-26 | 3.225 | 18,176,015 | +7,953 | 0.07% | 58,616,554 |
| 2023-09-27 | 2023-09-25 | 3.282 | 18,168,062 | -26,512 | 0.07% | 59,618,816 |
| 2023-09-26 | 2023-09-22 | 3.304 | 18,194,574 | -70,699 | 0.07% | 60,117,580 |
| 2023-09-25 | 2023-09-21 | 3.225 | 18,265,273 | +36,602 | 0.07% | 58,904,405 |
| 2023-09-22 | 2023-09-20 | 3.225 | 18,228,671 | -83,955 | 0.07% | 58,786,366 |
| 2023-09-21 | 2023-09-19 | 3.236 | 18,312,626 | -106,932 | 0.07% | 59,264,334 |
| 2023-09-20 | 2023-09-18 | 3.134 | 18,419,558 | -8,838 | 0.07% | 57,734,542 |
| 2023-09-19 | 2023-09-15 | 3.146 | 18,428,396 | -66,280 | 0.07% | 57,970,771 |
| 2023-09-18 | 2023-09-14 | 3.100 | 18,494,676 | -42,419 | 0.07% | 57,342,159 |
| 2023-09-15 | 2023-09-13 | 3.089 | 18,537,095 | +68,931 | 0.07% | 57,263,919 |
| 2023-09-14 | 2023-09-12 | 3.112 | 18,468,164 | +5,303 | 0.07% | 57,468,937 |
| 2023-09-13 | 2023-09-11 | 3.146 | 18,462,861 | -54,792 | 0.07% | 58,079,189 |
| 2023-09-12 | 2023-09-07 | 3.123 | 18,517,653 | +6,209 | 0.07% | 57,832,474 |
| 2023-09-11 | 2023-09-06 | 3.123 | 18,511,444 | -619,500 | 0.07% | 57,813,083 |
| 2023-09-07 | 2023-09-05 | 3.112 | 19,130,944 | -39,768 | 0.07% | 59,531,365 |
| 2023-09-06 | 2023-09-04 | 3.146 | 19,170,712 | -649,547 | 0.07% | 60,305,898 |
| 2023-09-05 | 2023-08-31 | 3.044 | 19,820,259 | -26,512 | 0.07% | 60,330,698 |
| 2023-09-04 | 2023-08-30 | 3.010 | 19,846,771 | -3,535 | 0.07% | 59,737,665 |
| 2023-08-31 | 2023-08-29 | 3.021 | 19,850,306 | +465,729 | 0.07% | 59,972,923 |
| 2023-08-30 | 2023-08-28 | 2.942 | 19,384,577 | +21,210 | 0.07% | 57,030,401 |
| 2023-08-29 | 2023-08-25 | 2.908 | 19,363,367 | +3,535 | 0.07% | 56,310,677 |
| 2023-08-28 | 2023-08-24 | 2.885 | 19,359,832 | -1,767 | 0.07% | 55,862,261 |
| 2023-08-25 | 2023-08-23 | 2.874 | 19,361,599 | +3,535 | 0.07% | 55,648,272 |
| 2023-08-24 | 2023-08-22 | 2.863 | 19,358,064 | -18,559 | 0.07% | 55,419,064 |
| 2023-08-23 | 2023-08-21 | 2.840 | 19,376,623 | +28,949 | 0.07% | 55,033,681 |
| 2023-08-22 | 2023-08-18 | 2.885 | 19,347,674 | +30,931 | 0.07% | 55,827,180 |
| 2023-08-21 | 2023-08-17 | 2.897 | 19,316,743 | +15,023 | 0.07% | 55,956,509 |
| 2023-08-18 | 2023-08-16 | 2.919 | 19,301,720 | +884 | 0.07% | 56,349,811 |
| 2023-08-17 | 2023-08-15 | 2.942 | 19,300,836 | +884 | 0.07% | 56,784,031 |
| 2023-08-16 | 2023-08-14 | 2.976 | 19,299,952 | -1,768 | 0.07% | 57,436,600 |
| 2023-08-15 | 2023-08-11 | 3.021 | 19,301,720 | +17,675 | 0.07% | 58,315,502 |
| 2023-08-14 | 2023-08-10 | 3.055 | 19,284,045 | +16,791 | 0.07% | 58,916,732 |
| 2023-08-11 | 2023-08-09 | 3.067 | 19,267,254 | -4,419 | 0.07% | 59,083,452 |
| 2023-08-09 | 2023-08-07 | 3.078 | 19,271,673 | +1,900 | 0.07% | 59,315,073 |
| 2023-08-08 | 2023-08-04 | 3.078 | 19,269,773 | +35,350 | 0.07% | 59,309,225 |
| 2023-08-07 | 2023-08-03 | 3.078 | 19,234,423 | -17,675 | 0.07% | 59,200,424 |
| 2023-08-04 | 2023-08-02 | 3.067 | 19,252,098 | +137,863 | 0.07% | 59,036,976 |
| 2023-08-03 | 2023-08-01 | 3.134 | 19,114,235 | +26,512 | 0.07% | 59,911,948 |
| 2023-08-02 | 2023-07-31 | 3.202 | 19,087,723 | -334,936 | 0.07% | 61,124,780 |
| 2023-08-01 | 2023-07-28 | 3.112 | 19,422,659 | -131,677 | 0.07% | 60,439,119 |
| 2023-07-31 | 2023-07-27 | 3.067 | 19,554,336 | +332,285 | 0.07% | 59,963,795 |
| 2023-07-28 | 2023-07-26 | 3.055 | 19,222,051 | -5,302 | 0.07% | 58,727,327 |
| 2023-07-27 | 2023-07-25 | 3.078 | 19,227,353 | -98,095 | 0.07% | 59,178,663 |
| 2023-07-26 | 2023-07-24 | 2.976 | 19,325,448 | +8,837 | 0.07% | 57,512,476 |
| 2023-07-25 | 2023-07-21 | 3.021 | 19,316,611 | +61,993 | 0.07% | 58,360,492 |
| 2023-07-24 | 2023-07-20 | 3.010 | 19,254,618 | -65,397 | 0.07% | 57,955,318 |
| 2023-07-21 | 2023-07-19 | 2.953 | 19,320,015 | +141,398 | 0.07% | 57,059,073 |
| 2023-07-19 | 2023-07-14 | 3.010 | 19,178,617 | -52,141 | 0.07% | 57,726,559 |
| 2023-07-18 | 2023-07-13 | 2.965 | 19,230,758 | -30,047 | 0.07% | 57,013,072 |
| 2023-07-14 | 2023-07-12 | 2.942 | 19,260,805 | +71,583 | 0.07% | 56,666,257 |
| 2023-07-13 | 2023-07-11 | 2.942 | 19,189,222 | +152,887 | 0.07% | 56,455,657 |
| 2023-07-12 | 2023-07-10 | 2.953 | 19,036,335 | +125,490 | 0.07% | 56,221,262 |
| 2023-07-11 | 2023-07-07 | 3.523 | 18,910,845 | +1,078,042 | 0.07% | 66,620,880 |
| 2023-07-10 | 2023-07-06 | 3.609 | 17,832,803 | +1,889,267 | 0.07% | 64,366,076 |
| 2023-07-07 | 2023-07-05 | 3.721 | 15,943,536 | +364,857 | 0.06% | 59,320,624 |
| 2023-07-06 | 2023-07-04 | 3.832 | 15,578,679 | -37,214 | 0.06% | 59,696,228 |
| 2023-07-05 | 2023-07-03 | 3.857 | 15,615,893 | -126,203 | 0.06% | 60,224,886 |
| 2023-07-04 | 2023-06-30 | 3.807 | 15,742,096 | +78,472 | 0.06% | 59,933,252 |
| 2023-07-03 | 2023-06-29 | 3.733 | 15,663,624 | +103,552 | 0.06% | 58,472,783 |
| 2023-06-30 | 2023-06-28 | 3.770 | 15,560,072 | -13,753 | 0.06% | 58,663,235 |
| 2023-06-29 | 2023-06-27 | 3.795 | 15,573,825 | -64,720 | 0.06% | 59,100,103 |
| 2023-06-28 | 2023-06-26 | 3.733 | 15,638,545 | +24,270 | 0.06% | 58,379,162 |
| 2023-06-27 | 2023-06-23 | 3.721 | 15,614,275 | +46,922 | 0.06% | 58,095,553 |
| 2023-06-26 | 2023-06-21 | 3.770 | 15,567,353 | -232,182 | 0.06% | 58,690,686 |
| 2023-06-23 | 2023-06-20 | 3.782 | 15,799,535 | -11,325 | 0.06% | 59,761,337 |
| 2023-06-21 | 2023-06-19 | 3.770 | 15,810,860 | -32,360 | 0.06% | 59,608,735 |
| 2023-06-20 | 2023-06-16 | 3.770 | 15,843,220 | -29,124 | 0.06% | 59,730,735 |
| 2023-06-19 | 2023-06-15 | 3.745 | 15,872,344 | -809 | 0.06% | 59,448,139 |
| 2023-06-16 | 2023-06-14 | 3.745 | 15,873,153 | -423,913 | 0.06% | 59,451,169 |
| 2023-06-15 | 2023-06-13 | 3.795 | 16,297,066 | -97,079 | 0.07% | 61,844,683 |
| 2023-06-14 | 2023-06-12 | 3.820 | 16,394,145 | +6,472 | 0.07% | 62,618,379 |
| 2023-06-12 | 2023-06-08 | 3.857 | 16,387,673 | -182,024 | 0.07% | 63,201,364 |
| 2023-06-09 | 2023-06-07 | 3.770 | 16,569,697 | -92,630 | 0.07% | 62,469,636 |
| 2023-06-08 | 2023-06-06 | 3.708 | 16,662,327 | -25,888 | 0.07% | 61,789,044 |
| 2023-06-07 | 2023-06-05 | 3.721 | 16,688,215 | -16,180 | 0.07% | 62,091,328 |
| 2023-06-06 | 2023-06-02 | 3.659 | 16,704,395 | +18,607 | 0.07% | 61,119,111 |
| 2023-06-05 | 2023-06-01 | 3.622 | 16,685,788 | +260,496 | 0.07% | 60,432,271 |
| 2023-06-02 | 2023-05-31 | 3.647 | 16,425,292 | +97,711 | 0.07% | 59,894,878 |
| 2023-06-01 | 2023-05-30 | 3.708 | 16,327,581 | +429,576 | 0.07% | 60,547,703 |
| 2023-05-31 | 2023-05-29 | 3.758 | 15,898,005 | -8,899 | 0.06% | 59,740,765 |
| 2023-05-30 | 2023-05-25 | 3.721 | 15,906,904 | +52,584 | 0.06% | 59,184,329 |
| 2023-05-29 | 2023-05-24 | 3.770 | 15,854,320 | +95,462 | 0.06% | 59,772,584 |
| 2023-05-25 | 2023-05-23 | 3.795 | 15,758,858 | +99,506 | 0.06% | 59,802,272 |
| 2023-05-24 | 2023-05-22 | 3.869 | 15,659,352 | +34,201 | 0.06% | 60,586,058 |
| 2023-05-23 | 2023-05-19 | 3.881 | 15,625,151 | -46,922 | 0.06% | 60,646,877 |
| 2023-05-22 | 2023-05-18 | 3.894 | 15,672,073 | -99,506 | 0.06% | 61,022,721 |
| 2023-05-19 | 2023-05-17 | 3.807 | 15,771,579 | +65,529 | 0.06% | 60,045,500 |
| 2023-05-18 | 2023-05-16 | 3.869 | 15,706,050 | +8,090 | 0.06% | 60,766,732 |
| 2023-05-17 | 2023-05-15 | 3.869 | 15,697,960 | +15,370 | 0.06% | 60,735,432 |
| 2023-05-16 | 2023-05-12 | 3.795 | 15,682,590 | +42,877 | 0.06% | 59,512,848 |
| 2023-05-15 | 2023-05-11 | 3.869 | 15,639,713 | +21,034 | 0.06% | 60,510,074 |
| 2023-05-12 | 2023-05-10 | 3.844 | 15,618,679 | +241,889 | 0.06% | 60,042,568 |
| 2023-05-11 | 2023-05-09 | 3.968 | 15,376,790 | -214,383 | 0.06% | 61,013,408 |
| 2023-05-10 | 2023-05-08 | 4.042 | 15,591,173 | -202,245 | 0.06% | 63,020,394 |
| 2023-05-09 | 2023-05-05 | 3.931 | 15,793,418 | -141,574 | 0.06% | 62,080,874 |
| 2023-05-08 | 2023-05-04 | 3.894 | 15,934,992 | -646,386 | 0.06% | 62,046,455 |
| 2023-05-05 | 2023-05-03 | 3.708 | 16,581,378 | +105,978 | 0.07% | 61,488,860 |
| 2023-05-04 | 2023-05-02 | 3.745 | 16,475,400 | +21,843 | 0.07% | 61,706,820 |
| 2023-05-03 | 2023-04-28 | 3.745 | 16,453,557 | +21,843 | 0.07% | 61,625,009 |
| 2023-05-02 | 2023-04-27 | 3.745 | 16,431,714 | -76,855 | 0.07% | 61,543,199 |
| 2023-04-28 | 2023-04-26 | 3.708 | 16,508,569 | +52,820 | 0.07% | 61,218,862 |
| 2023-04-27 | 2023-04-25 | 3.733 | 16,455,749 | -131,058 | 0.07% | 61,429,809 |
| 2023-04-26 | 2023-04-24 | 3.708 | 16,586,807 | +141,574 | 0.07% | 61,508,993 |
| 2023-04-25 | 2023-04-21 | 3.745 | 16,445,233 | +38,023 | 0.07% | 61,593,833 |
| 2023-04-24 | 2023-04-20 | 3.795 | 16,407,210 | +1,618 | 0.07% | 62,262,662 |
| 2023-04-21 | 2023-04-19 | 3.782 | 16,405,592 | -50,157 | 0.07% | 62,053,732 |
| 2023-04-20 | 2023-04-18 | 3.782 | 16,455,749 | +267,777 | 0.07% | 62,243,449 |
| 2023-04-19 | 2023-04-17 | 3.795 | 16,187,972 | -26,697 | 0.07% | 61,430,689 |
| 2023-04-18 | 2023-04-14 | 3.745 | 16,214,669 | -62,293 | 0.07% | 60,730,280 |
| 2023-04-17 | 2023-04-13 | 3.733 | 16,276,962 | -95,461 | 0.07% | 60,762,392 |
| 2023-04-14 | 2023-04-12 | 3.696 | 16,372,423 | +31,658 | 0.07% | 60,511,611 |
| 2023-04-13 | 2023-04-11 | 3.696 | 16,340,765 | -70,382 | 0.07% | 60,394,605 |
| 2023-04-12 | 2023-04-06 | 3.671 | 16,411,147 | -37,214 | 0.07% | 60,249,016 |
| 2023-04-11 | 2023-04-04 | 3.659 | 16,448,361 | -133,484 | 0.07% | 60,182,318 |
| 2023-04-06 | 2023-04-03 | 3.585 | 16,581,845 | +61,484 | 0.07% | 59,440,906 |
| 2023-04-04 | 2023-03-31 | 3.597 | 16,520,361 | +20,224 | 0.07% | 59,424,713 |
| 2023-04-03 | 2023-03-30 | 3.597 | 16,500,137 | -62,292 | 0.07% | 59,351,966 |
| 2023-03-31 | 2023-03-29 | 3.622 | 16,562,429 | -109,214 | 0.07% | 59,985,491 |
| 2023-03-30 | 2023-03-28 | 3.560 | 16,671,643 | +169,888 | 0.07% | 59,350,647 |
| 2023-03-29 | 2023-03-27 | 3.535 | 16,501,755 | -13,752 | 0.07% | 58,337,893 |
| 2023-03-28 | 2023-03-24 | 3.560 | 16,515,507 | -34,787 | 0.07% | 58,794,807 |
| 2023-03-27 | 2023-03-23 | 3.597 | 16,550,294 | -118,113 | 0.07% | 59,532,384 |
| 2023-03-24 | 2023-03-22 | 3.548 | 16,668,407 | -56,630 | 0.07% | 59,133,089 |
| 2023-03-23 | 2023-03-21 | 3.523 | 16,725,037 | +11,078 | 0.07% | 58,920,513 |
| 2023-03-22 | 2023-03-20 | 3.572 | 16,713,959 | -5,663 | 0.07% | 59,707,893 |
| 2023-03-21 | 2023-03-17 | 3.572 | 16,719,622 | -27,505 | 0.07% | 59,728,123 |
| 2023-03-20 | 2023-03-16 | 3.523 | 16,747,127 | -37,214 | 0.07% | 58,998,333 |
| 2023-03-17 | 2023-03-15 | 3.523 | 16,784,341 | -67,956 | 0.07% | 59,129,434 |
| 2023-03-16 | 2023-03-14 | 3.436 | 16,852,297 | +42,877 | 0.07% | 57,910,654 |
| 2023-03-15 | 2023-03-13 | 3.486 | 16,809,420 | -69,573 | 0.07% | 58,594,440 |
| 2023-03-14 | 2023-03-10 | 3.424 | 16,878,993 | +43,685 | 0.07% | 57,793,750 |
| 2023-03-13 | 2023-03-09 | 3.473 | 16,835,308 | +77,664 | 0.07% | 58,476,579 |
| 2023-03-10 | 2023-03-08 | 3.498 | 16,757,644 | +26,697 | 0.07% | 58,621,100 |
| 2023-03-09 | 2023-03-07 | 3.535 | 16,730,947 | -166,695 | 0.07% | 59,148,145 |
| 2023-03-08 | 2023-03-06 | 3.511 | 16,897,642 | -84,135 | 0.07% | 59,319,709 |
| 2023-03-07 | 2023-03-03 | 3.461 | 16,981,777 | -32,360 | 0.07% | 58,775,419 |
| 2023-03-06 | 2023-03-02 | 3.461 | 17,014,137 | -42,876 | 0.07% | 58,887,420 |
| 2023-03-03 | 2023-03-01 | 3.424 | 17,057,013 | +20,224 | 0.07% | 58,403,291 |
| 2023-03-02 | 2023-02-28 | 3.362 | 17,036,789 | -3,235 | 0.07% | 57,281,083 |
| 2023-03-01 | 2023-02-27 | 3.387 | 17,040,024 | +114,877 | 0.07% | 57,713,224 |
| 2023-02-28 | 2023-02-24 | 3.424 | 16,925,147 | +83,326 | 0.07% | 57,951,781 |
| 2023-02-27 | 2023-02-23 | 3.449 | 16,841,821 | +96,270 | 0.07% | 58,082,837 |
| 2023-02-24 | 2023-02-22 | 3.436 | 16,745,551 | -156,135 | 0.07% | 57,543,836 |
| 2023-02-23 | 2023-02-21 | 3.449 | 16,901,686 | -17,441 | 0.07% | 58,289,295 |
| 2023-02-22 | 2023-02-20 | 3.461 | 16,919,127 | -8,899 | 0.07% | 58,558,582 |
| 2023-02-21 | 2023-02-17 | 3.424 | 16,928,026 | +6,472 | 0.07% | 57,961,639 |
| 2023-02-17 | 2023-02-15 | 3.424 | 16,921,554 | +16,180 | 0.07% | 57,939,479 |
| 2023-02-16 | 2023-02-14 | 3.424 | 16,905,374 | -962,703 | 0.07% | 57,884,078 |
| 2023-02-15 | 2023-02-13 | 3.424 | 17,868,077 | -1,618 | 0.07% | 61,180,378 |
| 2023-02-14 | 2023-02-10 | 3.436 | 17,869,695 | +22,652 | 0.07% | 61,406,806 |
| 2023-02-13 | 2023-02-09 | 3.436 | 17,847,043 | -165,035 | 0.07% | 61,328,965 |
| 2023-02-10 | 2023-02-08 | 3.436 | 18,012,078 | +1,044,412 | 0.07% | 61,896,086 |
| 2023-02-09 | 2023-02-07 | 3.424 | 16,967,666 | -5,400 | 0.07% | 58,097,366 |
| 2023-02-08 | 2023-02-06 | 3.412 | 16,973,066 | +1,618 | 0.07% | 57,906,051 |
| 2023-02-07 | 2023-02-03 | 3.449 | 16,971,448 | +8,899 | 0.07% | 58,529,885 |
| 2023-02-06 | 2023-02-02 | 3.473 | 16,962,549 | +27,506 | 0.07% | 58,918,544 |
| 2023-02-03 | 2023-02-01 | 3.473 | 16,935,043 | -12,944 | 0.07% | 58,823,003 |
| 2023-02-02 | 2023-01-31 | 3.486 | 16,947,987 | -5,663 | 0.07% | 59,077,458 |
| 2023-02-01 | 2023-01-30 | 3.498 | 16,953,650 | +105,978 | 0.07% | 59,306,763 |
| 2023-01-31 | 2023-01-27 | 3.560 | 16,847,672 | -637,487 | 0.07% | 59,977,306 |
| 2023-01-30 | 2023-01-26 | 3.535 | 17,485,159 | +29,972 | 0.07% | 61,814,476 |
| 2023-01-27 | 2023-01-20 | 3.511 | 17,455,187 | +7,281 | 0.07% | 61,276,989 |
| 2023-01-26 | 2023-01-19 | 3.473 | 17,447,906 | -18,607 | 0.07% | 60,604,407 |
| 2023-01-20 | 2023-01-18 | 3.498 | 17,466,513 | -41,259 | 0.07% | 61,100,845 |
| 2023-01-19 | 2023-01-17 | 3.461 | 17,507,772 | -24,270 | 0.07% | 60,595,934 |
| 2023-01-18 | 2023-01-16 | 3.473 | 17,532,042 | -400,452 | 0.07% | 60,896,649 |
| 2023-01-17 | 2023-01-13 | 3.436 | 17,932,494 | -43,686 | 0.07% | 61,622,606 |
| 2023-01-16 | 2023-01-12 | 3.412 | 17,976,180 | +582,476 | 0.07% | 61,328,319 |
| 2023-01-13 | 2023-01-11 | 3.399 | 17,393,704 | -25,429 | 0.07% | 59,126,114 |
| 2023-01-12 | 2023-01-10 | 3.399 | 17,419,133 | -249,979 | 0.07% | 59,212,555 |
| 2023-01-11 | 2023-01-09 | 3.399 | 17,669,112 | +31,936 | 0.07% | 60,062,304 |
| 2023-01-10 | 2023-01-06 | 3.399 | 17,637,176 | +220,856 | 0.07% | 59,953,744 |
| 2023-01-09 | 2023-01-05 | 3.375 | 17,416,320 | -194,159 | 0.07% | 58,772,425 |
| 2023-01-06 | 2023-01-04 | 3.362 | 17,610,479 | -131,866 | 0.07% | 59,209,943 |
| 2023-01-05 | 2023-01-03 | 3.313 | 17,742,345 | +124,585 | 0.07% | 58,776,048 |
| 2023-01-04 | 2022-12-30 | 3.313 | 17,617,760 | +13,753 | 0.07% | 58,363,329 |
| 2023-01-03 | 2022-12-29 | 3.300 | 17,604,007 | +10,517 | 0.07% | 58,100,165 |
| 2022-12-30 | 2022-12-28 | 3.313 | 17,593,490 | -194,967 | 0.07% | 58,282,928 |
| 2022-12-29 | 2022-12-23 | 3.226 | 17,788,457 | -13,753 | 0.07% | 57,389,621 |
| 2022-12-28 | 2022-12-22 | 3.226 | 17,802,210 | -5,663 | 0.07% | 57,433,991 |
| 2022-12-23 | 2022-12-21 | 3.214 | 17,807,873 | +898 | 0.07% | 57,232,138 |
| 2022-12-22 | 2022-12-20 | 3.214 | 17,806,975 | -116,495 | 0.07% | 57,229,252 |
| 2022-12-21 | 2022-12-19 | 3.189 | 17,923,470 | +49,348 | 0.07% | 57,160,546 |
| 2022-12-20 | 2022-12-16 | 3.202 | 17,874,122 | -51,775 | 0.07% | 57,224,111 |
| 2022-12-19 | 2022-12-15 | 3.214 | 17,925,897 | -2,427 | 0.07% | 57,611,451 |
| 2022-12-16 | 2022-12-14 | 3.202 | 17,928,324 | -1,618 | 0.07% | 57,397,639 |
| 2022-12-15 | 2022-12-13 | 3.189 | 17,929,942 | +8,090 | 0.07% | 57,181,186 |
| 2022-12-14 | 2022-12-12 | 3.189 | 17,921,852 | +4,044 | 0.07% | 57,155,386 |
| 2022-12-13 | 2022-12-09 | 3.214 | 17,917,808 | -148,045 | 0.07% | 57,585,454 |
| 2022-12-12 | 2022-12-08 | 3.177 | 18,065,853 | -76,855 | 0.07% | 57,391,314 |
| 2022-12-09 | 2022-12-07 | 3.115 | 18,142,708 | -3,318 | 0.07% | 56,514,153 |
| 2022-12-08 | 2022-12-06 | 3.164 | 18,146,026 | +121,349 | 0.07% | 57,421,702 |
| 2022-12-07 | 2022-12-05 | 3.152 | 18,024,677 | +181,214 | 0.07% | 56,814,899 |
| 2022-12-06 | 2022-12-02 | 3.115 | 17,843,463 | +51,776 | 0.07% | 55,582,011 |
| 2022-12-05 | 2022-12-01 | 3.164 | 17,791,687 | -372,137 | 0.07% | 56,300,424 |
| 2022-12-02 | 2022-11-30 | 3.214 | 18,163,824 | -22,652 | 0.07% | 58,376,117 |
| 2022-12-01 | 2022-11-29 | 3.177 | 18,186,476 | -52,585 | 0.07% | 57,774,507 |
| 2022-11-30 | 2022-11-28 | 3.090 | 18,239,061 | +33,169 | 0.07% | 56,363,383 |
| 2022-11-29 | 2022-11-25 | 3.152 | 18,205,892 | -42,068 | 0.07% | 57,386,100 |
| 2022-11-28 | 2022-11-24 | 3.090 | 18,247,960 | -77,663 | 0.07% | 56,390,883 |
| 2022-11-25 | 2022-11-23 | 3.066 | 18,325,623 | -63,911 | 0.07% | 56,177,835 |
| 2022-11-24 | 2022-11-22 | 3.041 | 18,389,534 | -51,775 | 0.07% | 55,919,129 |
| 2022-11-23 | 2022-11-21 | 3.004 | 18,441,309 | -30,826 | 0.07% | 55,392,707 |
| 2022-11-22 | 2022-11-18 | 2.991 | 18,472,135 | +21,034 | 0.07% | 55,256,965 |
| 2022-11-21 | 2022-11-17 | 3.016 | 18,451,101 | -401,262 | 0.07% | 55,650,194 |
| 2022-11-18 | 2022-11-16 | 3.016 | 18,852,363 | -457,081 | 0.08% | 56,860,437 |
| 2022-11-16 | 2022-11-14 | 3.004 | 19,309,444 | -72,810 | 0.08% | 58,000,350 |
| 2022-11-15 | 2022-11-11 | 2.979 | 19,382,254 | +1,234,525 | 0.08% | 57,739,882 |
| 2022-11-14 | 2022-11-10 | 2.880 | 18,147,729 | +72,001 | 0.07% | 52,267,626 |
| 2022-11-11 | 2022-11-09 | 2.917 | 18,075,728 | -50,158 | 0.07% | 52,730,558 |
| 2022-11-10 | 2022-11-08 | 2.892 | 18,125,886 | -55,011 | 0.07% | 52,428,770 |
| 2022-11-09 | 2022-11-07 | 2.868 | 18,180,897 | -72,521 | 0.07% | 52,138,419 |
| 2022-11-08 | 2022-11-04 | 2.806 | 18,253,418 | +38,023 | 0.07% | 51,218,237 |
| 2022-11-07 | 2022-11-03 | 2.757 | 18,215,395 | -1,618 | 0.07% | 50,210,902 |
| 2022-11-04 | 2022-11-02 | 2.806 | 18,217,013 | -1,618 | 0.07% | 51,116,086 |
| 2022-11-03 | 2022-11-01 | 2.781 | 18,218,631 | +126,203 | 0.07% | 50,670,224 |
| 2022-11-02 | 2022-10-31 | 2.769 | 18,092,428 | +128,630 | 0.07% | 50,095,584 |
| 2022-11-01 | 2022-10-28 | 2.868 | 17,963,798 | +146,428 | 0.07% | 51,515,832 |
| 2022-10-28 | 2022-10-26 | 2.892 | 17,817,370 | +79,281 | 0.07% | 51,536,394 |
| 2022-10-27 | 2022-10-25 | 2.930 | 17,738,089 | -24,269 | 0.07% | 51,964,858 |
| 2022-10-26 | 2022-10-24 | 2.905 | 17,762,358 | +7,946 | 0.07% | 51,596,834 |
| 2022-10-25 | 2022-10-21 | 2.979 | 17,754,412 | -8,090 | 0.07% | 52,890,528 |
| 2022-10-24 | 2022-10-20 | 2.942 | 17,762,502 | -20,225 | 0.07% | 52,255,940 |
| 2022-10-21 | 2022-10-19 | 2.892 | 17,782,727 | -412,587 | 0.07% | 51,436,190 |
| 2022-10-20 | 2022-10-18 | 2.905 | 18,195,314 | -17,797 | 0.07% | 52,854,502 |
| 2022-10-19 | 2022-10-17 | 2.868 | 18,213,111 | -16,989 | 0.07% | 52,230,801 |
| 2022-10-18 | 2022-10-14 | 2.855 | 18,230,100 | +73,618 | 0.07% | 52,054,179 |
| 2022-10-17 | 2022-10-13 | 2.855 | 18,156,482 | +39,641 | 0.07% | 51,843,970 |
| 2022-10-14 | 2022-10-12 | 2.868 | 18,116,841 | +42,877 | 0.07% | 51,954,722 |
| 2022-10-13 | 2022-10-11 | 2.892 | 18,073,964 | +42,067 | 0.07% | 52,278,587 |
| 2022-10-12 | 2022-10-10 | 2.917 | 18,031,897 | -67,836 | 0.07% | 52,602,694 |
| 2022-10-11 | 2022-10-07 | 2.967 | 18,099,733 | -18,606 | 0.07% | 53,695,511 |
| 2022-10-10 | 2022-10-06 | 2.979 | 18,118,339 | -92,226 | 0.07% | 53,974,670 |
| 2022-10-07 | 2022-10-05 | 2.991 | 18,210,565 | -89,798 | 0.07% | 54,474,513 |
| 2022-10-06 | 2022-10-03 | 2.880 | 18,300,363 | +97,888 | 0.07% | 52,707,230 |
| 2022-10-05 | 2022-09-30 | 2.905 | 18,202,475 | -16,180 | 0.07% | 52,875,304 |
| 2022-10-03 | 2022-09-29 | 2.855 | 18,218,655 | +435,239 | 0.07% | 52,021,499 |
| 2022-09-30 | 2022-09-28 | 2.892 | 17,783,416 | -20,225 | 0.07% | 51,438,183 |
| 2022-09-29 | 2022-09-27 | 2.942 | 17,803,641 | +83,327 | 0.07% | 52,376,968 |
| 2022-09-28 | 2022-09-26 | 2.979 | 17,720,314 | +23,461 | 0.07% | 52,788,950 |
| 2022-09-27 | 2022-09-23 | 3.016 | 17,696,853 | -12,135 | 0.07% | 53,375,314 |
| 2022-09-26 | 2022-09-22 | 3.016 | 17,708,988 | +28,525 | 0.07% | 53,411,914 |
| 2022-09-23 | 2022-09-21 | 3.028 | 17,680,463 | +28,315 | 0.07% | 53,544,429 |
| 2022-09-22 | 2022-09-20 | 3.053 | 17,652,148 | +141,574 | 0.07% | 53,895,075 |
| 2022-09-21 | 2022-09-19 | 3.041 | 17,510,574 | +17,797 | 0.07% | 53,246,377 |
| 2022-09-20 | 2022-09-16 | 3.053 | 17,492,777 | +2,427 | 0.07% | 53,408,488 |
| 2022-09-19 | 2022-09-15 | 3.053 | 17,490,350 | +17,798 | 0.07% | 53,401,078 |
| 2022-09-16 | 2022-09-14 | 3.053 | 17,472,552 | +31,551 | 0.07% | 53,346,738 |
| 2022-09-15 | 2022-09-13 | 3.090 | 17,441,001 | -5,663 | 0.07% | 53,897,173 |
| 2022-09-14 | 2022-09-09 | 3.090 | 17,446,664 | -22,652 | 0.07% | 53,914,673 |
| 2022-09-13 | 2022-09-08 | 3.053 | 17,469,316 | +103,552 | 0.07% | 53,336,857 |
| 2022-09-09 | 2022-09-07 | 3.090 | 17,365,764 | +90,070 | 0.07% | 53,664,671 |
| 2022-09-08 | 2022-09-06 | 3.103 | 17,275,694 | +35,596 | 0.07% | 53,599,877 |
| 2022-09-07 | 2022-09-05 | 3.115 | 17,240,098 | +22,651 | 0.07% | 53,702,542 |
| 2022-09-06 | 2022-09-02 | 3.115 | 17,217,447 | +46,922 | 0.07% | 53,631,984 |
| 2022-09-05 | 2022-09-01 | 3.164 | 17,170,525 | -23,461 | 0.07% | 54,334,805 |
| 2022-09-02 | 2022-08-31 | 3.177 | 17,193,986 | -7,281 | 0.07% | 54,621,580 |
| 2022-09-01 | 2022-08-30 | 3.164 | 17,201,267 | -1,618 | 0.07% | 54,432,085 |
| 2022-08-31 | 2022-08-29 | 3.189 | 17,202,885 | -305,800 | 0.07% | 54,862,496 |
| 2022-08-30 | 2022-08-26 | 3.189 | 17,508,685 | +12,944 | 0.07% | 55,837,737 |
| 2022-08-29 | 2022-08-25 | 3.177 | 17,495,741 | +220,856 | 0.07% | 55,580,191 |
| 2022-08-25 | 2022-08-23 | 3.140 | 17,274,885 | +33,169 | 0.07% | 54,237,973 |
| 2022-08-24 | 2022-08-22 | 3.152 | 17,241,716 | +15,370 | 0.07% | 54,346,958 |
| 2022-08-23 | 2022-08-19 | 3.152 | 17,226,346 | -19,707 | 0.07% | 54,298,510 |
| 2022-08-22 | 2022-08-18 | 3.152 | 17,246,053 | -8,899 | 0.07% | 54,360,628 |
| 2022-08-19 | 2022-08-17 | 3.177 | 17,254,952 | -36,405 | 0.07% | 54,815,256 |
| 2022-08-18 | 2022-08-16 | 3.177 | 17,291,357 | +21,843 | 0.07% | 54,930,907 |
| 2022-08-17 | 2022-08-15 | 3.202 | 17,269,514 | +7,281 | 0.07% | 55,288,454 |
| 2022-08-16 | 2022-08-12 | 3.214 | 17,262,233 | +6,472 | 0.07% | 55,478,523 |
| 2022-08-15 | 2022-08-11 | 3.214 | 17,255,761 | -344,632 | 0.07% | 55,457,723 |
| 2022-08-12 | 2022-08-10 | 3.189 | 17,600,393 | -279,103 | 0.07% | 56,130,207 |
| 2022-08-11 | 2022-08-09 | 3.202 | 17,879,496 | +248,361 | 0.07% | 57,241,316 |
| 2022-08-10 | 2022-08-08 | 3.214 | 17,631,135 | +85,754 | 0.07% | 56,664,125 |
| 2022-08-09 | 2022-08-05 | 3.214 | 17,545,381 | +1,491 | 0.07% | 56,388,523 |
| 2022-08-08 | 2022-08-04 | 3.189 | 17,543,890 | -16,988 | 0.07% | 55,950,010 |
| 2022-08-05 | 2022-08-03 | 3.140 | 17,560,878 | +35,595 | 0.07% | 55,135,906 |
| 2022-08-04 | 2022-08-02 | 3.164 | 17,525,283 | +49,349 | 0.07% | 55,457,409 |
| 2022-08-03 | 2022-08-01 | 3.202 | 17,475,934 | -402,879 | 0.07% | 55,949,309 |
| 2022-08-02 | 2022-07-29 | 3.202 | 17,878,813 | +38,023 | 0.07% | 57,239,129 |
| 2022-08-01 | 2022-07-28 | 3.214 | 17,840,790 | +21,033 | 0.07% | 57,337,929 |
| 2022-07-29 | 2022-07-27 | 3.214 | 17,819,757 | +23,461 | 0.07% | 57,270,331 |
| 2022-07-28 | 2022-07-26 | 3.202 | 17,796,296 | -85,753 | 0.07% | 56,974,950 |
| 2022-07-27 | 2022-07-25 | 3.202 | 17,882,049 | -34,787 | 0.07% | 57,249,489 |
| 2022-07-26 | 2022-07-22 | 3.177 | 17,916,836 | -15,447 | 0.07% | 56,917,919 |
| 2022-07-25 | 2022-07-21 | 3.164 | 17,932,283 | +13,753 | 0.07% | 56,745,329 |
| 2022-07-22 | 2022-07-20 | 3.177 | 17,918,530 | -26,697 | 0.07% | 56,923,300 |
| 2022-07-21 | 2022-07-19 | 3.164 | 17,945,227 | +63,102 | 0.07% | 56,786,289 |
| 2022-07-20 | 2022-07-18 | 3.164 | 17,882,125 | -19,416 | 0.07% | 56,586,608 |
| 2022-07-19 | 2022-07-15 | 3.103 | 17,901,541 | +609,982 | 0.07% | 55,541,641 |
| 2022-07-18 | 2022-07-14 | 3.152 | 17,291,559 | +12,944 | 0.07% | 54,504,066 |
| 2022-07-15 | 2022-07-13 | 3.214 | 17,278,615 | +167,461 | 0.07% | 55,531,173 |
| 2022-07-14 | 2022-07-12 | 3.263 | 17,111,154 | +37,214 | 0.07% | 55,839,021 |
| 2022-07-13 | 2022-07-11 | 3.300 | 17,073,940 | -444,947 | 0.07% | 56,350,735 |
| 2022-07-12 | 2022-07-08 | 3.337 | 17,518,887 | +185,079 | 0.07% | 58,468,890 |
| 2022-07-11 | 2022-07-07 | 3.337 | 17,333,808 | -40,449 | 0.07% | 57,851,193 |
| 2022-07-08 | 2022-07-06 | 3.936 | 17,374,257 | +246,743 | 0.07% | 68,378,764 |
| 2022-07-07 | 2022-07-05 | 3.990 | 17,127,514 | +1,683,052 | 0.07% | 68,331,066 |
| 2022-07-06 | 2022-07-04 | 4.003 | 15,444,462 | +31,903 | 0.07% | 61,824,610 |
| 2022-07-05 | 2022-06-30 | 3.990 | 15,412,559 | +63,065 | 0.07% | 61,489,168 |
| 2022-07-04 | 2022-06-29 | 3.990 | 15,349,494 | +137,259 | 0.07% | 61,237,567 |
| 2022-06-30 | 2022-06-28 | 3.990 | 15,212,235 | -2,968 | 0.07% | 60,689,965 |
| 2022-06-29 | 2022-06-27 | 3.963 | 15,215,203 | -24,484 | 0.07% | 60,291,659 |
| 2022-06-28 | 2022-06-24 | 3.922 | 15,239,687 | +34,129 | 0.07% | 59,772,468 |
| 2022-06-27 | 2022-06-23 | 3.922 | 15,205,558 | +53,420 | 0.07% | 59,638,609 |
| 2022-06-24 | 2022-06-22 | 3.922 | 15,152,138 | +95,456 | 0.07% | 59,429,087 |
| 2022-06-23 | 2022-06-21 | 3.976 | 15,056,682 | -108,323 | 0.07% | 59,866,442 |
| 2022-06-22 | 2022-06-20 | 3.909 | 15,165,005 | +28,936 | 0.07% | 59,275,156 |
| 2022-06-21 | 2022-06-17 | 3.936 | 15,136,069 | -42,291 | 0.07% | 59,570,069 |
| 2022-06-20 | 2022-06-16 | 3.909 | 15,178,360 | +51,936 | 0.07% | 59,327,357 |
| 2022-06-17 | 2022-06-15 | 3.936 | 15,126,424 | +112,774 | 0.07% | 59,532,110 |
| 2022-06-16 | 2022-06-14 | 3.922 | 15,013,650 | +30,420 | 0.07% | 58,885,915 |
| 2022-06-15 | 2022-06-13 | 3.936 | 14,983,230 | +1,484 | 0.07% | 58,968,550 |
| 2022-06-14 | 2022-06-10 | 3.949 | 14,981,746 | +57,129 | 0.07% | 59,164,637 |
| 2022-06-13 | 2022-06-09 | 3.976 | 14,924,617 | +26,710 | 0.07% | 59,341,342 |
| 2022-06-10 | 2022-06-08 | 3.976 | 14,897,907 | +39,225 | 0.07% | 59,235,141 |
| 2022-06-09 | 2022-06-07 | 3.990 | 14,858,682 | -16,323 | 0.07% | 59,279,448 |
| 2022-06-08 | 2022-06-06 | 4.017 | 14,875,005 | +13,355 | 0.07% | 59,745,546 |
| 2022-06-07 | 2022-06-02 | 4.003 | 14,861,650 | +18,548 | 0.07% | 59,491,597 |
| 2022-06-06 | 2022-06-01 | 4.017 | 14,843,102 | +70,485 | 0.07% | 59,617,408 |
| 2022-06-02 | 2022-05-31 | 4.030 | 14,772,617 | +20,032 | 0.06% | 59,533,413 |
| 2022-06-01 | 2022-05-30 | 4.030 | 14,752,585 | -12,613 | 0.06% | 59,452,684 |
| 2022-05-31 | 2022-05-27 | 4.030 | 14,765,198 | +27,452 | 0.06% | 59,503,514 |
| 2022-05-30 | 2022-05-26 | 4.003 | 14,737,746 | -3,710 | 0.06% | 58,995,606 |
| 2022-05-27 | 2022-05-25 | 4.017 | 14,741,456 | -82,355 | 0.06% | 59,209,146 |
| 2022-05-26 | 2022-05-24 | 3.990 | 14,823,811 | -23,353 | 0.06% | 59,140,328 |
| 2022-05-25 | 2022-05-23 | 3.976 | 14,847,164 | +9,645 | 0.07% | 59,033,383 |
| 2022-05-24 | 2022-05-20 | 4.003 | 14,837,519 | -16,323 | 0.07% | 59,395,000 |
| 2022-05-23 | 2022-05-19 | 3.936 | 14,853,842 | -51,936 | 0.07% | 58,459,326 |
| 2022-05-20 | 2022-05-18 | 3.936 | 14,905,778 | -7,419 | 0.07% | 58,663,727 |
| 2022-05-19 | 2022-05-17 | 3.922 | 14,913,197 | +83,097 | 0.07% | 58,491,922 |
| 2022-05-18 | 2022-05-16 | 3.909 | 14,830,100 | +28,194 | 0.07% | 57,966,120 |
| 2022-05-17 | 2022-05-13 | 3.909 | 14,801,906 | -27,452 | 0.06% | 57,855,918 |
| 2022-05-16 | 2022-05-12 | 3.882 | 14,829,358 | -15,581 | 0.07% | 57,563,473 |
| 2022-05-13 | 2022-05-11 | 3.909 | 14,844,939 | +34,871 | 0.07% | 58,024,121 |
| 2022-05-12 | 2022-05-10 | 3.922 | 14,810,068 | +17,739 | 0.06% | 58,087,434 |
| 2022-05-11 | 2022-05-06 | 3.949 | 14,792,329 | -8,903 | 0.06% | 58,416,607 |
| 2022-05-10 | 2022-05-05 | 3.990 | 14,801,232 | +50,452 | 0.06% | 59,050,248 |
| 2022-05-06 | 2022-05-04 | 4.017 | 14,750,780 | -23,742 | 0.06% | 59,246,596 |
| 2022-05-05 | 2022-05-03 | 3.990 | 14,774,522 | +25,226 | 0.06% | 58,943,688 |
| 2022-05-04 | 2022-04-29 | 3.990 | 14,749,296 | +34,871 | 0.06% | 58,843,047 |
| 2022-05-03 | 2022-04-28 | 3.990 | 14,714,425 | -23,000 | 0.06% | 58,703,928 |
| 2022-04-29 | 2022-04-27 | 3.909 | 14,737,425 | -23,742 | 0.06% | 57,603,883 |
| 2022-04-28 | 2022-04-26 | 3.922 | 14,761,167 | -27,415 | 0.06% | 57,895,637 |
| 2022-04-27 | 2022-04-25 | 3.949 | 14,788,582 | -37,097 | 0.06% | 58,401,810 |
| 2022-04-26 | 2022-04-22 | 4.030 | 14,825,679 | +7,420 | 0.07% | 59,747,252 |
| 2022-04-25 | 2022-04-21 | 4.043 | 14,818,259 | -172,130 | 0.06% | 59,917,073 |
| 2022-04-22 | 2022-04-20 | 4.030 | 14,990,389 | +46,742 | 0.07% | 60,411,030 |
| 2022-04-21 | 2022-04-19 | 4.043 | 14,943,647 | -47,484 | 0.07% | 60,424,074 |
| 2022-04-20 | 2022-04-14 | 4.030 | 14,991,131 | +67,516 | 0.07% | 60,414,021 |
| 2022-04-19 | 2022-04-13 | 4.030 | 14,923,615 | -2,225 | 0.07% | 60,141,932 |
| 2022-04-14 | 2022-04-12 | 4.017 | 14,925,840 | -37,097 | 0.07% | 59,949,725 |
| 2022-04-13 | 2022-04-11 | 4.030 | 14,962,937 | -118,710 | 0.07% | 60,300,399 |
| 2022-04-12 | 2022-04-08 | 4.057 | 15,081,647 | +101,727 | 0.07% | 61,185,346 |
| 2022-04-11 | 2022-04-07 | 4.084 | 14,979,920 | -54,903 | 0.07% | 61,176,450 |
| 2022-04-08 | 2022-04-06 | 4.084 | 15,034,823 | +82,355 | 0.07% | 61,400,669 |
| 2022-04-07 | 2022-04-04 | 4.111 | 14,952,468 | -157,291 | 0.07% | 61,467,404 |
| 2022-04-06 | 2022-04-01 | 4.070 | 15,109,759 | +141,710 | 0.07% | 61,503,047 |
| 2022-04-04 | 2022-03-31 | 4.057 | 14,968,049 | -117,226 | 0.07% | 60,724,485 |
| 2022-04-01 | 2022-03-30 | 4.030 | 15,085,275 | +274,517 | 0.07% | 60,793,419 |
| 2022-03-31 | 2022-03-29 | 3.976 | 14,810,758 | +7,420 | 0.06% | 58,888,630 |
| 2022-03-30 | 2022-03-28 | 3.963 | 14,803,338 | -30,420 | 0.06% | 58,659,605 |
| 2022-03-29 | 2022-03-25 | 3.949 | 14,833,758 | -20,032 | 0.07% | 58,580,215 |
| 2022-03-28 | 2022-03-24 | 3.909 | 14,853,790 | -40,807 | 0.07% | 58,058,716 |
| 2022-03-25 | 2022-03-23 | 3.895 | 14,894,597 | -85,323 | 0.07% | 58,017,465 |
| 2022-03-24 | 2022-03-22 | 3.895 | 14,979,920 | -5,935 | 0.07% | 58,349,816 |
| 2022-03-23 | 2022-03-21 | 3.855 | 14,985,855 | +140,124 | 0.07% | 57,766,986 |
| 2022-03-22 | 2022-03-18 | 3.868 | 14,845,731 | -310,872 | 0.07% | 57,426,935 |
| 2022-03-21 | 2022-03-17 | 3.895 | 15,156,603 | -143,194 | 0.07% | 59,038,032 |
| 2022-03-18 | 2022-03-16 | 3.693 | 15,299,797 | -113,517 | 0.07% | 56,502,594 |
| 2022-03-17 | 2022-03-15 | 3.693 | 15,413,314 | +667,003 | 0.07% | 56,921,815 |
| 2022-03-16 | 2022-03-14 | 3.828 | 14,746,311 | -89,033 | 0.06% | 56,446,092 |
| 2022-03-15 | 2022-03-11 | 3.882 | 14,835,344 | +14,097 | 0.07% | 57,586,709 |
| 2022-03-14 | 2022-03-10 | 3.841 | 14,821,247 | +105,355 | 0.06% | 56,932,697 |
| 2022-03-11 | 2022-03-09 | 3.787 | 14,715,892 | -11,871 | 0.06% | 55,734,622 |
| 2022-03-10 | 2022-03-08 | 3.828 | 14,727,763 | +93,484 | 0.06% | 56,375,094 |
| 2022-03-09 | 2022-03-07 | 3.841 | 14,634,279 | +114,396 | 0.06% | 56,214,499 |
| 2022-03-08 | 2022-03-04 | 3.949 | 14,519,883 | +2,226 | 0.06% | 57,340,687 |
| 2022-03-07 | 2022-03-03 | 3.949 | 14,517,657 | +15,581 | 0.06% | 57,331,896 |
| 2022-03-04 | 2022-03-02 | 3.922 | 14,502,076 | +34,129 | 0.06% | 56,879,441 |
| 2022-03-03 | 2022-03-01 | 3.976 | 14,467,947 | -244,840 | 0.06% | 57,525,589 |
| 2022-03-02 | 2022-02-28 | 3.990 | 14,712,787 | -55,645 | 0.06% | 58,697,393 |
| 2022-03-01 | 2022-02-25 | 3.909 | 14,768,432 | +318,291 | 0.06% | 57,725,079 |
| 2022-02-28 | 2022-02-24 | 3.949 | 14,450,141 | +359,224 | 0.06% | 57,065,267 |
| 2022-02-25 | 2022-02-23 | 4.070 | 14,090,917 | +48,226 | 0.06% | 57,355,933 |
| 2022-02-24 | 2022-02-22 | 4.084 | 14,042,691 | +6,677 | 0.06% | 57,348,904 |
| 2022-02-23 | 2022-02-21 | 4.151 | 14,036,014 | -325,711 | 0.06% | 58,267,537 |
| 2022-02-22 | 2022-02-18 | 4.138 | 14,361,725 | -388,775 | 0.06% | 59,426,087 |
| 2022-02-21 | 2022-02-17 | 4.151 | 14,750,500 | -48,968 | 0.06% | 61,233,574 |
| 2022-02-18 | 2022-02-16 | 4.138 | 14,799,468 | -100,904 | 0.06% | 61,237,384 |
| 2022-02-17 | 2022-02-15 | 4.084 | 14,900,372 | +211,453 | 0.07% | 60,851,585 |
| 2022-02-16 | 2022-02-14 | 4.205 | 14,688,919 | -29,678 | 0.06% | 61,769,855 |
| 2022-02-15 | 2022-02-11 | 4.219 | 14,718,597 | -237,420 | 0.06% | 62,093,037 |
| 2022-02-14 | 2022-02-10 | 4.151 | 14,956,017 | -95,908 | 0.07% | 62,086,734 |
| 2022-02-11 | 2022-02-09 | 4.124 | 15,051,925 | -603,938 | 0.07% | 62,079,130 |
| 2022-02-10 | 2022-02-08 | 4.111 | 15,655,863 | +596,519 | 0.07% | 64,358,958 |
| 2022-02-09 | 2022-02-07 | 4.097 | 15,059,344 | -125,388 | 0.07% | 61,703,783 |
| 2022-02-08 | 2022-02-04 | 4.030 | 15,184,732 | -163,968 | 0.07% | 61,194,230 |
| 2022-02-07 | 2022-01-31 | 3.990 | 15,348,700 | +35,613 | 0.07% | 61,234,399 |
| 2022-02-04 | 2022-01-27 | 3.963 | 15,313,087 | -852,487 | 0.07% | 60,679,533 |
| 2022-01-28 | 2022-01-26 | 3.909 | 16,165,574 | +943,745 | 0.07% | 63,186,061 |
| 2022-01-27 | 2022-01-25 | 3.963 | 15,221,829 | +26,060 | 0.07% | 60,317,915 |
| 2022-01-26 | 2022-01-24 | 4.003 | 15,195,769 | -53,419 | 0.07% | 60,829,085 |
| 2022-01-25 | 2022-01-21 | 3.976 | 15,249,188 | -92,540 | 0.07% | 60,631,859 |
| 2022-01-24 | 2022-01-20 | 3.949 | 15,341,728 | -47,484 | 0.07% | 60,586,247 |
| 2022-01-21 | 2022-01-19 | 3.922 | 15,389,212 | +1,484 | 0.07% | 60,358,929 |
| 2022-01-20 | 2022-01-18 | 3.895 | 15,387,728 | -14,839 | 0.07% | 59,938,310 |
| 2022-01-19 | 2022-01-17 | 3.895 | 15,402,567 | +29,128 | 0.07% | 59,996,111 |
| 2022-01-18 | 2022-01-14 | 3.922 | 15,373,439 | -79,388 | 0.07% | 60,297,065 |
| 2022-01-17 | 2022-01-13 | 3.936 | 15,452,827 | -186,226 | 0.07% | 60,816,713 |
| 2022-01-14 | 2022-01-12 | 3.855 | 15,639,053 | +34,780 | 0.07% | 60,284,913 |
| 2022-01-13 | 2022-01-11 | 3.855 | 15,604,273 | +84,581 | 0.07% | 60,150,844 |
| 2022-01-12 | 2022-01-10 | 3.814 | 15,519,692 | -66,774 | 0.07% | 59,197,271 |
| 2022-01-11 | 2022-01-07 | 3.760 | 15,586,466 | -38,286 | 0.07% | 58,611,659 |
| 2022-01-10 | 2022-01-06 | 3.720 | 15,624,752 | +73,452 | 0.07% | 58,123,849 |
| 2022-01-07 | 2022-01-05 | 3.747 | 15,551,300 | -11,129 | 0.07% | 58,269,816 |
| 2022-01-06 | 2022-01-04 | 3.680 | 15,562,429 | -56,387 | 0.07% | 57,262,747 |
| 2022-01-05 | 2022-01-03 | 3.639 | 15,618,816 | -2,226 | 0.07% | 56,838,685 |
| 2022-01-04 | 2021-12-31 | 3.612 | 15,621,042 | -46,742 | 0.07% | 56,425,699 |
| 2022-01-03 | 2021-12-29 | 3.626 | 15,667,784 | -15,581 | 0.07% | 56,805,712 |
| 2021-12-30 | 2021-12-28 | 3.626 | 15,683,365 | +3,710 | 0.07% | 56,862,203 |
| 2021-12-29 | 2021-12-24 | 3.599 | 15,679,655 | -191,420 | 0.07% | 56,426,085 |
| 2021-12-28 | 2021-12-22 | 3.558 | 15,871,075 | -6,678 | 0.07% | 56,473,203 |
| 2021-12-23 | 2021-12-21 | 3.531 | 15,877,753 | +230,786 | 0.07% | 56,068,958 |
| 2021-12-22 | 2021-12-20 | 3.572 | 15,646,967 | +206,259 | 0.07% | 55,886,665 |
| 2021-12-21 | 2021-12-17 | 3.558 | 15,440,708 | +14,839 | 0.07% | 54,941,851 |
| 2021-12-20 | 2021-12-16 | 3.558 | 15,425,869 | +32,645 | 0.07% | 54,889,050 |
| 2021-12-17 | 2021-12-15 | 3.585 | 15,393,224 | -52,677 | 0.07% | 55,187,838 |
| 2021-12-16 | 2021-12-14 | 3.558 | 15,445,901 | -126,130 | 0.07% | 54,960,329 |
| 2021-12-15 | 2021-12-13 | 3.572 | 15,572,031 | +5,194 | 0.07% | 55,619,014 |
| 2021-12-14 | 2021-12-10 | 3.599 | 15,566,837 | -3,710 | 0.07% | 56,020,089 |
| 2021-12-13 | 2021-12-09 | 3.599 | 15,570,547 | +154,323 | 0.07% | 56,033,440 |
| 2021-12-10 | 2021-12-08 | 3.599 | 15,416,224 | -287,130 | 0.07% | 55,478,080 |
| 2021-12-09 | 2021-12-07 | 3.612 | 15,703,354 | +164,634 | 0.07% | 56,723,023 |
| 2021-12-08 | 2021-12-06 | 3.612 | 15,538,720 | -11,871 | 0.07% | 56,128,339 |
| 2021-12-07 | 2021-12-03 | 3.612 | 15,550,591 | -17,807 | 0.07% | 56,171,218 |
| 2021-12-06 | 2021-12-02 | 3.599 | 15,568,398 | -79,387 | 0.07% | 56,025,706 |
| 2021-12-03 | 2021-12-01 | 3.531 | 15,647,785 | -475,583 | 0.07% | 55,256,874 |
| 2021-12-02 | 2021-11-30 | 3.464 | 16,123,368 | +314,582 | 0.07% | 55,849,725 |
| 2021-12-01 | 2021-11-29 | 3.504 | 15,808,786 | +138,001 | 0.07% | 55,399,267 |
| 2021-11-30 | 2021-11-26 | 3.531 | 15,670,785 | -56,387 | 0.07% | 55,338,094 |
| 2021-11-29 | 2021-11-25 | 3.585 | 15,727,172 | +187,710 | 0.07% | 56,385,109 |
| 2021-11-26 | 2021-11-24 | 3.558 | 15,539,462 | -852,487 | 0.07% | 55,293,242 |
| 2021-11-25 | 2021-11-23 | 3.558 | 16,391,949 | -431,066 | 0.07% | 58,326,602 |
| 2021-11-24 | 2021-11-22 | 3.572 | 16,823,015 | +759,744 | 0.07% | 60,087,185 |
| 2021-11-23 | 2021-11-19 | 3.612 | 16,063,271 | -41,870 | 0.07% | 58,023,101 |
| 2021-11-22 | 2021-11-18 | 3.585 | 16,105,141 | -35,613 | 0.07% | 57,740,205 |
| 2021-11-19 | 2021-11-17 | 3.599 | 16,140,754 | +1,484 | 0.07% | 58,085,433 |
| 2021-11-18 | 2021-11-16 | 3.599 | 16,139,270 | -23,443 | 0.07% | 58,080,093 |
| 2021-11-17 | 2021-11-15 | 3.572 | 16,162,713 | -54,162 | 0.07% | 57,728,768 |
| 2021-11-16 | 2021-11-12 | 3.558 | 16,216,875 | +31,162 | 0.07% | 57,703,645 |
| 2021-11-15 | 2021-11-11 | 3.558 | 16,185,713 | -376,905 | 0.07% | 57,592,763 |
| 2021-11-12 | 2021-11-10 | 3.518 | 16,562,618 | +442,195 | 0.07% | 58,264,181 |
| 2021-11-11 | 2021-11-09 | 3.531 | 16,120,423 | -6,677 | 0.07% | 56,925,896 |
| 2021-11-10 | 2021-11-08 | 3.558 | 16,127,100 | -154,323 | 0.07% | 57,384,203 |
| 2021-11-09 | 2021-11-05 | 3.518 | 16,281,423 | +340,232 | 0.07% | 57,274,990 |
| 2021-11-08 | 2021-11-04 | 3.572 | 15,941,191 | +17,064 | 0.07% | 56,937,552 |
| 2021-11-05 | 2021-11-03 | 3.599 | 15,924,127 | +39,323 | 0.07% | 57,305,861 |
| 2021-11-04 | 2021-11-02 | 3.599 | 15,884,804 | +83,839 | 0.07% | 57,164,351 |
| 2021-11-03 | 2021-11-01 | 3.626 | 15,800,965 | -22,258 | 0.07% | 57,288,578 |
| 2021-11-02 | 2021-10-29 | 3.572 | 15,823,223 | +25,968 | 0.07% | 56,516,203 |
| 2021-11-01 | 2021-10-28 | 3.585 | 15,797,255 | +13,355 | 0.07% | 56,636,371 |
| 2021-10-29 | 2021-10-27 | 3.599 | 15,783,900 | +2,967 | 0.07% | 56,801,229 |
| 2021-10-28 | 2021-10-26 | 3.626 | 15,780,933 | -6,677 | 0.07% | 57,215,949 |
| 2021-10-27 | 2021-10-25 | 3.626 | 15,787,610 | +9,480 | 0.07% | 57,240,158 |
| 2021-10-26 | 2021-10-22 | 3.639 | 15,778,130 | -67,517 | 0.07% | 57,418,448 |
| 2021-10-25 | 2021-10-21 | 3.612 | 15,845,647 | +22,259 | 0.07% | 57,237,008 |
| 2021-10-22 | 2021-10-20 | 3.639 | 15,823,388 | +222,581 | 0.07% | 57,583,147 |
| 2021-10-21 | 2021-10-19 | 3.639 | 15,600,807 | -32,645 | 0.07% | 56,773,149 |
| 2021-10-20 | 2021-10-18 | 3.585 | 15,633,452 | +126,129 | 0.07% | 56,049,104 |
| 2021-10-19 | 2021-10-15 | 3.626 | 15,507,323 | -40,064 | 0.07% | 56,223,938 |
| 2021-10-18 | 2021-10-12 | 3.599 | 15,547,387 | -2,968 | 0.07% | 55,950,094 |
| 2021-10-15 | 2021-10-11 | 3.612 | 15,550,355 | -13,355 | 0.07% | 56,170,366 |
| 2021-10-12 | 2021-10-08 | 3.599 | 15,563,710 | +126,832 | 0.07% | 56,008,835 |
| 2021-10-11 | 2021-10-07 | 3.626 | 15,436,878 | -61,581 | 0.07% | 55,968,530 |
| 2021-10-08 | 2021-10-06 | 3.572 | 15,498,459 | -52,677 | 0.07% | 55,356,235 |
| 2021-10-07 | 2021-10-05 | 3.612 | 15,551,136 | -2,968 | 0.07% | 56,173,187 |
| 2021-10-06 | 2021-10-04 | 3.599 | 15,554,104 | -3,710 | 0.07% | 55,974,267 |
| 2021-10-05 | 2021-09-30 | 3.612 | 15,557,814 | -124,646 | 0.07% | 56,197,309 |
| 2021-10-04 | 2021-09-29 | 3.572 | 15,682,460 | -139,484 | 0.07% | 56,013,436 |
| 2021-09-30 | 2021-09-28 | 3.531 | 15,821,944 | -54,903 | 0.07% | 55,871,880 |
| 2021-09-29 | 2021-09-27 | 3.504 | 15,876,847 | -6,678 | 0.07% | 55,637,776 |
| 2021-09-28 | 2021-09-24 | 3.504 | 15,883,525 | +197,356 | 0.07% | 55,661,178 |
| 2021-09-27 | 2021-09-23 | 3.558 | 15,686,169 | -172,872 | 0.07% | 55,815,262 |
| 2021-09-24 | 2021-09-21 | 3.477 | 15,859,041 | +105,498 | 0.07% | 55,147,875 |
| 2021-09-23 | 2021-09-20 | 3.477 | 15,753,543 | +172,872 | 0.07% | 54,781,018 |
| 2021-09-21 | 2021-09-17 | 3.626 | 15,580,671 | +19,290 | 0.07% | 56,489,872 |
| 2021-09-20 | 2021-09-16 | 3.626 | 15,561,381 | +93,484 | 0.07% | 56,419,933 |
| 2021-09-17 | 2021-09-15 | 3.666 | 15,467,897 | -38,581 | 0.07% | 56,706,433 |
| 2021-09-16 | 2021-09-14 | 3.680 | 15,506,478 | -48,968 | 0.07% | 57,056,873 |
| 2021-09-15 | 2021-09-13 | 3.720 | 15,555,446 | +44,517 | 0.07% | 57,866,032 |
| 2021-09-14 | 2021-09-10 | 3.707 | 15,510,929 | -71,226 | 0.07% | 57,491,370 |
| 2021-09-13 | 2021-09-09 | 3.666 | 15,582,155 | +11,871 | 0.07% | 57,125,311 |
| 2021-09-10 | 2021-09-08 | 3.680 | 15,570,284 | -155,807 | 0.07% | 57,291,650 |
| 2021-09-09 | 2021-09-07 | 3.666 | 15,726,091 | -96,476 | 0.07% | 57,652,991 |
| 2021-09-08 | 2021-09-06 | 3.626 | 15,822,567 | +21,516 | 0.07% | 57,366,899 |
| 2021-09-07 | 2021-09-03 | 3.599 | 15,801,051 | -116,484 | 0.07% | 56,862,950 |
| 2021-09-06 | 2021-09-02 | 3.545 | 15,917,535 | +129,839 | 0.07% | 56,423,980 |
| 2021-09-03 | 2021-09-01 | 3.572 | 15,787,696 | -506,744 | 0.07% | 56,389,310 |
| 2021-09-02 | 2021-08-31 | 3.518 | 16,294,440 | +60,839 | 0.07% | 57,320,781 |
| 2021-09-01 | 2021-08-30 | 3.518 | 16,233,601 | -57,129 | 0.07% | 57,106,761 |
| 2021-08-31 | 2021-08-27 | 3.518 | 16,290,730 | -88,291 | 0.07% | 57,307,730 |
| 2021-08-30 | 2021-08-26 | 3.504 | 16,379,021 | -20,774 | 0.07% | 57,397,561 |
| 2021-08-27 | 2021-08-25 | 3.504 | 16,399,795 | +81,613 | 0.07% | 57,470,360 |
| 2021-08-26 | 2021-08-24 | 3.504 | 16,318,182 | +249,291 | 0.07% | 57,184,361 |
| 2021-08-25 | 2021-08-23 | 3.504 | 16,068,891 | +99,420 | 0.07% | 56,310,762 |
| 2021-08-24 | 2021-08-20 | 3.491 | 15,969,471 | -3,339 | 0.07% | 55,747,121 |
| 2021-08-23 | 2021-08-19 | 3.504 | 15,972,810 | +57,129 | 0.07% | 55,974,062 |
| 2021-08-20 | 2021-08-18 | 3.531 | 15,915,681 | -40,065 | 0.07% | 56,202,893 |
| 2021-08-19 | 2021-08-17 | 3.504 | 15,955,746 | -2,224,331 | 0.07% | 55,914,264 |
| 2021-08-18 | 2021-08-16 | 3.531 | 18,180,077 | +69,742 | 0.08% | 64,199,133 |
| 2021-08-17 | 2021-08-13 | 3.504 | 18,110,335 | -2,968 | 0.08% | 63,464,664 |
| 2021-08-16 | 2021-08-12 | 3.518 | 18,113,303 | -1,484 | 0.08% | 63,719,199 |
| 2021-08-13 | 2021-08-11 | 3.545 | 18,114,787 | +2,159,783 | 0.08% | 64,212,730 |
| 2021-08-12 | 2021-08-10 | 3.477 | 15,955,004 | +97,194 | 0.07% | 55,481,574 |
| 2021-08-11 | 2021-08-09 | 3.491 | 15,857,810 | +11,871 | 0.07% | 55,357,329 |
| 2021-08-10 | 2021-08-06 | 3.450 | 15,845,939 | +19,167 | 0.07% | 54,675,164 |
| 2021-08-09 | 2021-08-05 | 3.464 | 15,826,772 | +97,935 | 0.07% | 54,822,347 |
| 2021-08-06 | 2021-08-04 | 3.504 | 15,728,837 | +158,775 | 0.07% | 55,119,099 |
| 2021-08-05 | 2021-08-03 | 3.545 | 15,570,062 | -791,047 | 0.07% | 55,192,268 |
| 2021-08-04 | 2021-08-02 | 3.518 | 16,361,109 | +718,196 | 0.07% | 57,555,310 |
| 2021-08-03 | 2021-07-30 | 3.491 | 15,642,913 | -64,548 | 0.07% | 54,607,154 |
| 2021-08-02 | 2021-07-29 | 3.518 | 15,707,461 | -241,310 | 0.07% | 55,255,899 |
| 2021-07-30 | 2021-07-28 | 3.545 | 15,948,771 | -122,420 | 0.07% | 56,534,704 |
| 2021-07-29 | 2021-07-27 | 3.504 | 16,071,191 | +340,550 | 0.07% | 56,318,822 |
| 2021-07-28 | 2021-07-26 | 3.518 | 15,730,641 | +230,743 | 0.07% | 55,337,442 |
| 2021-07-27 | 2021-07-23 | 3.531 | 15,499,898 | -48,968 | 0.07% | 54,734,642 |
| 2021-07-26 | 2021-07-22 | 3.518 | 15,548,866 | +84,941 | 0.07% | 54,697,992 |
| 2021-07-23 | 2021-07-21 | 3.518 | 15,463,925 | +117,969 | 0.07% | 54,399,185 |
| 2021-07-22 | 2021-07-20 | 3.545 | 15,345,956 | +92,000 | 0.07% | 54,397,864 |
| 2021-07-21 | 2021-07-19 | 3.572 | 15,253,956 | -14,839 | 0.07% | 54,482,937 |
| 2021-07-20 | 2021-07-16 | 3.599 | 15,268,795 | +6,678 | 0.07% | 54,947,530 |
| 2021-07-19 | 2021-07-15 | 3.612 | 15,262,117 | -32,646 | 0.07% | 55,129,204 |
| 2021-07-16 | 2021-07-14 | 3.572 | 15,294,763 | +43,033 | 0.07% | 54,628,689 |
| 2021-07-15 | 2021-07-13 | 3.599 | 15,251,730 | +6,677 | 0.07% | 54,886,119 |
| 2021-07-14 | 2021-07-12 | 3.558 | 15,245,053 | +158,033 | 0.07% | 54,245,662 |
| 2021-07-13 | 2021-07-09 | 3.572 | 15,087,020 | +129,097 | 0.07% | 53,886,688 |
| 2021-07-12 | 2021-07-08 | 3.585 | 14,957,923 | +105,799 | 0.07% | 53,627,195 |
| 2021-07-09 | 2021-07-07 | 3.626 | 14,852,124 | +20,033 | 0.07% | 53,848,424 |
| 2021-07-08 | 2021-07-06 | 3.639 | 14,832,091 | +26,710 | 0.07% | 53,975,702 |
| 2021-07-07 | 2021-07-05 | 3.612 | 14,805,381 | +47,484 | 0.06% | 53,479,401 |
| 2021-07-06 | 2021-07-02 | 3.639 | 14,757,897 | +111,290 | 0.06% | 53,705,701 |
| 2021-07-05 | 2021-06-30 | 3.639 | 14,646,607 | -231,484 | 0.06% | 53,300,704 |
| 2021-07-02 | 2021-06-29 | 3.639 | 14,878,091 | +21,516 | 0.07% | 54,143,101 |
| 2021-06-30 | 2021-06-28 | 3.653 | 14,856,575 | +194,388 | 0.07% | 54,265,042 |
| 2021-06-29 | 2021-06-25 | 3.666 | 14,662,187 | -123,162 | 0.06% | 53,752,641 |
| 2021-06-28 | 2021-06-24 | 3.639 | 14,785,349 | +71,968 | 0.06% | 53,805,602 |
| 2021-06-25 | 2021-06-23 | 3.639 | 14,713,381 | -151,356 | 0.06% | 53,543,702 |
| 2021-06-24 | 2021-06-22 | 3.626 | 14,864,737 | -21,911 | 0.07% | 53,894,154 |
| 2021-06-23 | 2021-06-21 | 3.626 | 14,886,648 | +329,420 | 0.07% | 53,973,596 |
| 2021-06-22 | 2021-06-18 | 3.639 | 14,557,228 | +173,614 | 0.06% | 52,975,443 |
| 2021-06-21 | 2021-06-17 | 3.680 | 14,383,614 | +382,098 | 0.06% | 52,925,238 |
| 2021-06-18 | 2021-06-16 | 3.707 | 14,001,516 | +148,388 | 0.06% | 51,896,720 |
| 2021-06-17 | 2021-06-15 | 3.720 | 13,853,128 | +324,227 | 0.06% | 51,533,434 |
| 2021-06-16 | 2021-06-11 | 3.787 | 13,528,901 | +20,774 | 0.06% | 51,239,041 |
| 2021-06-15 | 2021-06-10 | 3.774 | 13,508,127 | +111,291 | 0.06% | 50,978,296 |
| 2021-06-11 | 2021-06-09 | 3.801 | 13,396,836 | -74,936 | 0.06% | 50,919,426 |
| 2021-06-10 | 2021-06-08 | 4.504 | 13,471,772 | +368,744 | 0.06% | 60,681,191 |
| 2021-06-09 | 2021-06-07 | 4.504 | 13,103,028 | +1,180,861 | 0.06% | 59,020,250 |
| 2021-06-08 | 2021-06-04 | 4.562 | 11,922,167 | +47,488 | 0.06% | 54,394,192 |
| 2021-06-07 | 2021-06-03 | 4.577 | 11,874,679 | -125,946 | 0.06% | 54,350,071 |
| 2021-06-04 | 2021-06-02 | 4.577 | 12,000,625 | -67,446 | 0.06% | 54,926,522 |
| 2021-06-03 | 2021-06-01 | 4.533 | 12,068,071 | +38,541 | 0.06% | 54,709,171 |
| 2021-06-02 | 2021-05-31 | 4.577 | 12,029,530 | -2,065 | 0.06% | 55,058,819 |
| 2021-06-01 | 2021-05-28 | 4.577 | 12,031,595 | -68,823 | 0.06% | 55,068,271 |
| 2021-05-31 | 2021-05-27 | 4.519 | 12,100,418 | -36,476 | 0.06% | 54,679,992 |
| 2021-05-28 | 2021-05-26 | 4.562 | 12,136,894 | -402,613 | 0.06% | 55,373,871 |
| 2021-05-27 | 2021-05-25 | 4.519 | 12,539,507 | +28,905 | 0.06% | 56,664,170 |
| 2021-05-26 | 2021-05-24 | 4.461 | 12,510,602 | -200,183 | 0.06% | 55,806,433 |
| 2021-05-25 | 2021-05-21 | 4.446 | 12,710,785 | -9,636 | 0.06% | 56,514,707 |
| 2021-05-24 | 2021-05-20 | 4.461 | 12,720,421 | +92,911 | 0.06% | 56,742,379 |
| 2021-05-21 | 2021-05-18 | 4.490 | 12,627,510 | -64,693 | 0.06% | 56,694,885 |
| 2021-05-20 | 2021-05-17 | 4.446 | 12,692,203 | +268,409 | 0.06% | 56,432,088 |
| 2021-05-18 | 2021-05-14 | 4.446 | 12,423,794 | -64,005 | 0.06% | 55,238,687 |
| 2021-05-17 | 2021-05-13 | 4.403 | 12,487,799 | +1,376 | 0.06% | 54,978,921 |
| 2021-05-14 | 2021-05-12 | 4.432 | 12,486,423 | +101,858 | 0.06% | 55,335,720 |
| 2021-05-13 | 2021-05-11 | 4.475 | 12,384,565 | -114,934 | 0.06% | 55,424,164 |
| 2021-05-12 | 2021-05-10 | 4.432 | 12,499,499 | +163,798 | 0.06% | 55,393,668 |
| 2021-05-11 | 2021-05-07 | 4.432 | 12,335,701 | +12,784 | 0.06% | 54,667,770 |
| 2021-05-10 | 2021-05-06 | 4.417 | 12,322,917 | +50,241 | 0.06% | 54,432,062 |
| 2021-05-07 | 2021-05-05 | 4.417 | 12,272,676 | -87,405 | 0.06% | 54,210,141 |
| 2021-05-06 | 2021-05-04 | 4.344 | 12,360,081 | +57,123 | 0.06% | 53,698,257 |
| 2021-05-05 | 2021-05-03 | 4.374 | 12,302,958 | +688 | 0.06% | 53,807,612 |
| 2021-05-04 | 2021-04-30 | 4.388 | 12,302,270 | +206,469 | 0.06% | 53,983,356 |
| 2021-05-03 | 2021-04-29 | 4.461 | 12,095,801 | -37,165 | 0.06% | 53,956,117 |
| 2021-04-30 | 2021-04-28 | 4.432 | 12,132,966 | -5,505 | 0.06% | 53,769,315 |
| 2021-04-29 | 2021-04-27 | 4.417 | 12,138,471 | +181,003 | 0.06% | 53,617,338 |
| 2021-04-28 | 2021-04-26 | 4.417 | 11,957,468 | +321,501 | 0.06% | 52,817,822 |
| 2021-04-27 | 2021-04-23 | 4.504 | 11,635,967 | +79,835 | 0.06% | 52,412,136 |
| 2021-04-26 | 2021-04-22 | 4.490 | 11,556,132 | +245,697 | 0.05% | 51,884,622 |
| 2021-04-23 | 2021-04-21 | 4.548 | 11,310,435 | -93,599 | 0.05% | 51,438,859 |
| 2021-04-22 | 2021-04-20 | 4.548 | 11,404,034 | -10,323 | 0.05% | 51,864,539 |
| 2021-04-21 | 2021-04-19 | 4.533 | 11,414,357 | -5,506 | 0.05% | 51,745,636 |
| 2021-04-20 | 2021-04-16 | 4.519 | 11,419,863 | +81,899 | 0.05% | 51,604,665 |
| 2021-04-19 | 2021-04-15 | 4.504 | 11,337,964 | +19,270 | 0.05% | 51,069,834 |
| 2021-04-16 | 2021-04-14 | 4.519 | 11,318,694 | +61,941 | 0.05% | 51,147,497 |
| 2021-04-15 | 2021-04-13 | 4.519 | 11,256,753 | -83,964 | 0.05% | 50,867,595 |
| 2021-04-14 | 2021-04-12 | 4.461 | 11,340,717 | +31,350 | 0.05% | 50,587,890 |
| 2021-04-13 | 2021-04-09 | 4.461 | 11,309,367 | +48,864 | 0.05% | 50,448,047 |
| 2021-04-12 | 2021-04-08 | 4.504 | 11,260,503 | -33,723 | 0.05% | 50,720,925 |
| 2021-04-09 | 2021-04-07 | 4.475 | 11,294,226 | +144,528 | 0.05% | 50,544,613 |
| 2021-04-08 | 2021-04-01 | 4.533 | 11,149,698 | +110,804 | 0.05% | 50,545,835 |
| 2021-04-07 | 2021-03-31 | 4.519 | 11,038,894 | +41,982 | 0.05% | 49,883,123 |
| 2021-04-01 | 2021-03-30 | 4.519 | 10,996,912 | +701,304 | 0.05% | 49,693,412 |
| 2021-03-31 | 2021-03-29 | 4.650 | 10,295,608 | -12,388 | 0.05% | 47,870,687 |
| 2021-03-30 | 2021-03-26 | 4.577 | 10,307,996 | +65,382 | 0.05% | 47,179,407 |
| 2021-03-29 | 2021-03-25 | 4.562 | 10,242,614 | +19,270 | 0.05% | 46,731,329 |
| 2021-03-26 | 2021-03-24 | 4.577 | 10,223,344 | +141,087 | 0.05% | 46,791,957 |
| 2021-03-25 | 2021-03-23 | 4.635 | 10,082,257 | +86,029 | 0.05% | 46,732,189 |
| 2021-03-24 | 2021-03-22 | 4.722 | 9,996,228 | -503,095 | 0.05% | 47,204,912 |
| 2021-03-23 | 2021-03-19 | 4.577 | 10,499,323 | +231,886 | 0.05% | 48,055,105 |
| 2021-03-22 | 2021-03-18 | 4.722 | 10,267,437 | +11,700 | 0.05% | 48,485,635 |
| 2021-03-19 | 2021-03-17 | 4.664 | 10,255,737 | -10,324 | 0.05% | 47,834,318 |
| 2021-03-18 | 2021-03-16 | 4.650 | 10,266,061 | -493,445 | 0.05% | 47,733,304 |
| 2021-03-17 | 2021-03-15 | 4.693 | 10,759,506 | -163,110 | 0.05% | 50,496,646 |
| 2021-03-16 | 2021-03-12 | 4.548 | 10,922,616 | +414,313 | 0.05% | 49,675,093 |
| 2021-03-15 | 2021-03-11 | 4.621 | 10,508,303 | -505,848 | 0.05% | 48,554,265 |
| 2021-03-12 | 2021-03-10 | 4.635 | 11,014,151 | +402,614 | 0.05% | 51,051,604 |
| 2021-03-11 | 2021-03-09 | 4.562 | 10,611,537 | -92,223 | 0.05% | 48,414,519 |
| 2021-03-10 | 2021-03-08 | 4.650 | 10,703,760 | -438,401 | 0.05% | 49,768,439 |
| 2021-03-09 | 2021-03-05 | 4.461 | 11,142,161 | -320,745 | 0.05% | 49,702,186 |
| 2021-03-08 | 2021-03-04 | 4.272 | 11,462,906 | -48,864 | 0.05% | 48,967,704 |
| 2021-03-05 | 2021-03-03 | 4.315 | 11,511,770 | -540,259 | 0.05% | 49,678,244 |
| 2021-03-04 | 2021-03-02 | 4.039 | 12,052,029 | +105,987 | 0.06% | 48,682,475 |
| 2021-03-03 | 2021-03-01 | 4.068 | 11,946,042 | +83,276 | 0.06% | 48,601,509 |
| 2021-03-02 | 2021-02-26 | 4.097 | 11,862,766 | +190,639 | 0.06% | 48,607,441 |
| 2021-03-01 | 2021-02-25 | 4.228 | 11,672,127 | -152,098 | 0.06% | 49,352,672 |
| 2021-02-25 | 2021-02-23 | 4.301 | 11,824,225 | -104,957 | 0.06% | 50,854,815 |
| 2021-02-24 | 2021-02-22 | 4.199 | 11,929,182 | +200,274 | 0.06% | 50,092,902 |
| 2021-02-23 | 2021-02-19 | 4.156 | 11,728,908 | +192,704 | 0.06% | 48,740,647 |
| 2021-02-22 | 2021-02-18 | 4.185 | 11,536,204 | +76,393 | 0.05% | 48,275,090 |
| 2021-02-19 | 2021-02-17 | 4.257 | 11,459,811 | -275,291 | 0.05% | 48,787,971 |
| 2021-02-18 | 2021-02-16 | 4.156 | 11,735,102 | +143,840 | 0.06% | 48,766,387 |
| 2021-02-17 | 2021-02-11 | 4.141 | 11,591,262 | -156,916 | 0.05% | 48,000,224 |
| 2021-02-16 | 2021-02-09 | 3.996 | 11,748,178 | -206,468 | 0.06% | 46,943,006 |
| 2021-02-10 | 2021-02-08 | 4.010 | 11,954,646 | +35,787 | 0.06% | 47,941,706 |
| 2021-02-09 | 2021-02-05 | 4.025 | 11,918,859 | -3,352 | 0.06% | 47,971,371 |
| 2021-02-08 | 2021-02-04 | 4.025 | 11,922,211 | +44,047 | 0.06% | 47,984,862 |
| 2021-02-05 | 2021-02-03 | 4.025 | 11,878,164 | +48,176 | 0.06% | 47,807,581 |
| 2021-02-04 | 2021-02-02 | 4.039 | 11,829,988 | +70,199 | 0.06% | 47,785,571 |
| 2021-02-03 | 2021-02-01 | 4.054 | 11,759,789 | +37,164 | 0.06% | 47,672,883 |
| 2021-02-02 | 2021-01-29 | 4.068 | 11,722,625 | +42,670 | 0.06% | 47,692,555 |
| 2021-02-01 | 2021-01-28 | 4.127 | 11,679,955 | +113,558 | 0.06% | 48,197,797 |
| 2021-01-29 | 2021-01-27 | 4.185 | 11,566,397 | +89,470 | 0.05% | 48,401,438 |
| 2021-01-28 | 2021-01-26 | 4.185 | 11,476,927 | +68,134 | 0.05% | 48,027,036 |
| 2021-01-27 | 2021-01-25 | 4.257 | 11,408,793 | +55,058 | 0.05% | 48,570,772 |
| 2021-01-26 | 2021-01-22 | 4.257 | 11,353,735 | +12,270 | 0.05% | 48,336,373 |
| 2021-01-25 | 2021-01-21 | 4.388 | 11,341,465 | -8,947 | 0.05% | 49,767,266 |
| 2021-01-22 | 2021-01-20 | 4.388 | 11,350,412 | +98,417 | 0.05% | 49,806,526 |
| 2021-01-21 | 2021-01-19 | 4.432 | 11,251,995 | +4,129 | 0.05% | 49,865,141 |
| 2021-01-20 | 2021-01-18 | 4.388 | 11,247,866 | -65,382 | 0.05% | 49,356,546 |
| 2021-01-19 | 2021-01-15 | 4.359 | 11,313,248 | -90,157 | 0.05% | 49,314,683 |
| 2021-01-18 | 2021-01-14 | 4.301 | 11,403,405 | -31,659 | 0.05% | 49,044,910 |
| 2021-01-15 | 2021-01-13 | 4.301 | 11,435,064 | -44,047 | 0.05% | 49,181,072 |
| 2021-01-14 | 2021-01-12 | 4.286 | 11,479,111 | -179,627 | 0.05% | 49,203,722 |
| 2021-01-13 | 2021-01-11 | 4.272 | 11,658,738 | -37,164 | 0.06% | 49,804,267 |
| 2021-01-12 | 2021-01-08 | 4.199 | 11,695,902 | -34,117 | 0.06% | 49,113,315 |
| 2021-01-11 | 2021-01-07 | 4.156 | 11,730,019 | -24,088 | 0.06% | 48,745,264 |
| 2021-01-08 | 2021-01-06 | 4.156 | 11,754,107 | +4,129 | 0.06% | 48,845,364 |
| 2021-01-07 | 2021-01-05 | 4.097 | 11,749,978 | -17,894 | 0.06% | 48,145,294 |
| 2021-01-06 | 2021-01-04 | 4.083 | 11,767,872 | -98,416 | 0.06% | 48,047,626 |
| 2021-01-05 | 2020-12-31 | 4.127 | 11,866,288 | -37,165 | 0.06% | 48,966,708 |
| 2021-01-04 | 2020-12-29 | 4.127 | 11,903,453 | -99,104 | 0.06% | 49,120,071 |
| 2020-12-30 | 2020-12-28 | 4.083 | 12,002,557 | +6,882 | 0.06% | 49,005,833 |
| 2020-12-29 | 2020-12-24 | 3.996 | 11,995,675 | +8,947 | 0.06% | 47,931,947 |
| 2020-12-28 | 2020-12-22 | 3.996 | 11,986,728 | +72,952 | 0.06% | 47,896,196 |
| 2020-12-23 | 2020-12-21 | 3.981 | 11,913,776 | -12,209 | 0.06% | 47,431,589 |
| 2020-12-22 | 2020-12-18 | 4.010 | 11,925,985 | +192,704 | 0.06% | 47,826,767 |
| 2020-12-21 | 2020-12-17 | 4.068 | 11,733,281 | -689 | 0.06% | 47,735,908 |
| 2020-12-18 | 2020-12-16 | 4.068 | 11,733,970 | +101,170 | 0.06% | 47,738,711 |
| 2020-12-17 | 2020-12-15 | 4.083 | 11,632,800 | +83,964 | 0.05% | 47,496,134 |
| 2020-12-15 | 2020-12-11 | 4.156 | 11,548,836 | -24,088 | 0.05% | 47,992,340 |
| 2020-12-14 | 2020-12-10 | 4.127 | 11,572,924 | -14,453 | 0.05% | 47,756,130 |
| 2020-12-11 | 2020-12-09 | 4.199 | 11,587,377 | -7,571 | 0.05% | 48,657,597 |
| 2020-12-10 | 2020-12-08 | 4.156 | 11,594,948 | +27,530 | 0.05% | 48,183,963 |
| 2020-12-09 | 2020-12-07 | 4.199 | 11,567,418 | +85,764 | 0.05% | 48,573,786 |
| 2020-12-08 | 2020-12-04 | 4.243 | 11,481,654 | +46,799 | 0.05% | 48,714,134 |
| 2020-12-07 | 2020-12-03 | 4.214 | 11,434,855 | +15,141 | 0.05% | 48,183,278 |
| 2020-12-04 | 2020-12-02 | 4.315 | 11,419,714 | +49,553 | 0.05% | 49,280,983 |
| 2020-12-03 | 2020-12-01 | 4.388 | 11,370,161 | -22,024 | 0.05% | 49,893,186 |
| 2020-12-02 | 2020-11-30 | 4.272 | 11,392,185 | +2,065 | 0.05% | 48,665,595 |
| 2020-12-01 | 2020-11-27 | 4.344 | 11,390,120 | -190,639 | 0.05% | 49,484,270 |
| 2020-11-30 | 2020-11-26 | 4.199 | 11,580,759 | -34,411 | 0.05% | 48,629,807 |
| 2020-11-27 | 2020-11-25 | 4.170 | 11,615,170 | -75,017 | 0.05% | 48,436,767 |
| 2020-11-26 | 2020-11-24 | 4.068 | 11,690,187 | +80,522 | 0.06% | 47,560,583 |
| 2020-11-25 | 2020-11-23 | 4.170 | 11,609,665 | -75,705 | 0.05% | 48,413,811 |
| 2020-11-24 | 2020-11-20 | 4.025 | 11,685,370 | +29,878 | 0.06% | 47,031,618 |
| 2020-11-23 | 2020-11-19 | 4.097 | 11,655,492 | -8,259 | 0.06% | 47,758,140 |
| 2020-11-20 | 2020-11-18 | 4.170 | 11,663,751 | +54,370 | 0.06% | 48,639,356 |
| 2020-11-19 | 2020-11-17 | 4.185 | 11,609,381 | -103,234 | 0.05% | 48,581,311 |
| 2020-11-18 | 2020-11-16 | 4.141 | 11,712,615 | +8,258 | 0.06% | 48,502,755 |
| 2020-11-17 | 2020-11-13 | 4.141 | 11,704,357 | +174,122 | 0.06% | 48,468,558 |
| 2020-11-16 | 2020-11-12 | 4.272 | 11,530,235 | -30,282 | 0.05% | 49,255,323 |
| 2020-11-13 | 2020-11-11 | 4.301 | 11,560,517 | -30,282 | 0.05% | 49,720,633 |
| 2020-11-12 | 2020-11-10 | 4.199 | 11,590,799 | +89,470 | 0.05% | 48,671,967 |
| 2020-11-11 | 2020-11-09 | 4.185 | 11,501,329 | -95,664 | 0.05% | 48,129,150 |
| 2020-11-10 | 2020-11-06 | 4.097 | 11,596,993 | -117,189 | 0.05% | 47,518,441 |
| 2020-11-09 | 2020-11-05 | 4.054 | 11,714,182 | -121,816 | 0.06% | 47,487,997 |
| 2020-11-06 | 2020-11-04 | 3.981 | 11,835,998 | +148,657 | 0.06% | 47,121,936 |
| 2020-11-05 | 2020-11-03 | 4.010 | 11,687,341 | -32,347 | 0.06% | 46,869,733 |
| 2020-11-04 | 2020-11-02 | 4.054 | 11,719,688 | -73,640 | 0.06% | 47,510,318 |
| 2020-11-03 | 2020-10-30 | 3.807 | 11,793,328 | +79,835 | 0.06% | 44,895,762 |
| 2020-11-02 | 2020-10-29 | 3.894 | 11,713,493 | -74,329 | 0.06% | 45,613,027 |
| 2020-10-30 | 2020-10-28 | 3.909 | 11,787,822 | +19,959 | 0.06% | 46,073,747 |
| 2020-10-29 | 2020-10-27 | 3.981 | 11,767,863 | -2,065 | 0.06% | 46,850,675 |
| 2020-10-28 | 2020-10-23 | 4.097 | 11,769,928 | -176,631 | 0.06% | 48,227,039 |
| 2020-10-27 | 2020-10-22 | 4.039 | 11,946,559 | +688 | 0.06% | 48,256,443 |
| 2020-10-23 | 2020-10-21 | 3.996 | 11,945,871 | -37,164 | 0.06% | 47,732,941 |
| 2020-10-22 | 2020-10-20 | 3.923 | 11,983,035 | +88,093 | 0.06% | 47,010,868 |
| 2020-10-21 | 2020-10-19 | 4.010 | 11,894,942 | -48,176 | 0.06% | 47,702,275 |
| 2020-10-20 | 2020-10-16 | 3.909 | 11,943,118 | -24,088 | 0.06% | 46,680,735 |
| 2020-10-19 | 2020-10-15 | 3.749 | 11,967,206 | -83,964 | 0.06% | 44,862,157 |
| 2020-10-16 | 2020-10-14 | 3.720 | 12,051,170 | -103,234 | 0.06% | 44,826,709 |
| 2020-10-15 | 2020-10-12 | 3.676 | 12,154,404 | -136,957 | 0.06% | 44,680,896 |
| 2020-10-14 | 2020-10-09 | 3.516 | 12,291,361 | -10,869 | 0.06% | 43,219,827 |
| 2020-10-12 | 2020-10-08 | 3.531 | 12,302,230 | +13,765 | 0.06% | 43,436,797 |
| 2020-10-09 | 2020-10-07 | 3.487 | 12,288,465 | +47,487 | 0.06% | 42,852,539 |
| 2020-10-08 | 2020-10-06 | 3.487 | 12,240,978 | +4,818 | 0.06% | 42,686,942 |
| 2020-10-07 | 2020-10-05 | 3.487 | 12,236,160 | -20,647 | 0.06% | 42,670,140 |
| 2020-10-06 | 2020-09-30 | 3.516 | 12,256,807 | +91,535 | 0.06% | 43,098,325 |
| 2020-10-05 | 2020-09-29 | 3.487 | 12,165,272 | +33,723 | 0.06% | 42,422,938 |
| 2020-09-30 | 2020-09-28 | 3.603 | 12,131,549 | -50,241 | 0.06% | 43,715,517 |
| 2020-09-29 | 2020-09-25 | 3.487 | 12,181,790 | +52,305 | 0.06% | 42,480,540 |
| 2020-09-28 | 2020-09-24 | 3.502 | 12,129,485 | +66,759 | 0.06% | 42,474,384 |
| 2020-09-25 | 2020-09-23 | 3.574 | 12,062,726 | +16,517 | 0.06% | 43,116,972 |
| 2020-09-24 | 2020-09-22 | 3.618 | 12,046,209 | +13,076 | 0.06% | 43,583,030 |
| 2020-09-23 | 2020-09-21 | 3.633 | 12,033,133 | +53,953 | 0.06% | 43,710,564 |
| 2020-09-22 | 2020-09-18 | 3.705 | 11,979,180 | -44,046 | 0.06% | 44,384,870 |
| 2020-09-21 | 2020-09-17 | 3.647 | 12,023,226 | +14,452 | 0.06% | 43,849,275 |
| 2020-09-18 | 2020-09-16 | 3.662 | 12,008,774 | +30,971 | 0.06% | 43,971,056 |
| 2020-09-17 | 2020-09-15 | 3.662 | 11,977,803 | +3,441 | 0.06% | 43,857,653 |
| 2020-09-16 | 2020-09-14 | 3.676 | 11,974,362 | +11,012 | 0.06% | 44,019,042 |
| 2020-09-15 | 2020-09-11 | 3.676 | 11,963,350 | +26,840 | 0.06% | 43,978,561 |
| 2020-09-14 | 2020-09-10 | 3.705 | 11,936,510 | +15,830 | 0.06% | 44,226,771 |
| 2020-09-11 | 2020-09-09 | 3.734 | 11,920,680 | +58,499 | 0.06% | 44,514,534 |
| 2020-09-10 | 2020-09-08 | 3.778 | 11,862,181 | -121,816 | 0.06% | 44,813,161 |
| 2020-09-09 | 2020-09-07 | 3.633 | 11,983,997 | +40,551 | 0.06% | 43,532,076 |
| 2020-09-08 | 2020-09-04 | 3.647 | 11,943,446 | -22,711 | 0.06% | 43,558,313 |
| 2020-09-07 | 2020-09-03 | 3.662 | 11,966,157 | +148,657 | 0.06% | 43,815,010 |
| 2020-09-04 | 2020-09-02 | 3.662 | 11,817,500 | +46,800 | 0.06% | 43,270,691 |
| 2020-09-03 | 2020-09-01 | 3.720 | 11,770,700 | +14,452 | 0.06% | 43,783,446 |
| 2020-09-02 | 2020-08-31 | 3.763 | 11,756,248 | +74,329 | 0.06% | 44,242,146 |
| 2020-09-01 | 2020-08-28 | 3.894 | 11,681,919 | -1,376 | 0.06% | 45,490,076 |
| 2020-08-31 | 2020-08-27 | 3.909 | 11,683,295 | +36,476 | 0.06% | 45,665,194 |
| 2020-08-28 | 2020-08-26 | 3.952 | 11,646,819 | +15,141 | 0.06% | 46,030,311 |
| 2020-08-27 | 2020-08-25 | 3.967 | 11,631,678 | +11,700 | 0.05% | 46,139,480 |
| 2020-08-26 | 2020-08-24 | 3.967 | 11,619,978 | +52,993 | 0.05% | 46,093,070 |
| 2020-08-25 | 2020-08-21 | 4.010 | 11,566,985 | +14,508 | 0.05% | 46,387,069 |
| 2020-08-24 | 2020-08-20 | 4.054 | 11,552,477 | +35,100 | 0.05% | 46,832,463 |
| 2020-08-21 | 2020-08-19 | 4.097 | 11,517,377 | -10,324 | 0.05% | 47,192,216 |
| 2020-08-20 | 2020-08-18 | 4.097 | 11,527,701 | -12,388 | 0.05% | 47,234,519 |
| 2020-08-19 | 2020-08-17 | 4.068 | 11,540,089 | -17,206 | 0.05% | 46,949,922 |
| 2020-08-18 | 2020-08-14 | 4.010 | 11,557,295 | -688 | 0.05% | 46,348,210 |
| 2020-08-17 | 2020-08-13 | 3.981 | 11,557,983 | +39,917 | 0.05% | 46,015,092 |
| 2020-08-13 | 2020-08-11 | 3.981 | 11,518,066 | -44,734 | 0.05% | 45,856,173 |
| 2020-08-12 | 2020-08-10 | 3.981 | 11,562,800 | -27,530 | 0.05% | 46,034,270 |
| 2020-08-11 | 2020-08-07 | 3.952 | 11,590,330 | +39,064 | 0.05% | 45,807,057 |
| 2020-08-10 | 2020-08-06 | 3.981 | 11,551,266 | +53,681 | 0.05% | 45,988,350 |
| 2020-08-07 | 2020-08-05 | 3.996 | 11,497,585 | +16,518 | 0.05% | 45,941,694 |
| 2020-08-06 | 2020-08-04 | 4.010 | 11,481,067 | -17,894 | 0.05% | 46,042,513 |
| 2020-08-05 | 2020-08-03 | 3.952 | 11,498,961 | +107,363 | 0.05% | 45,445,950 |
| 2020-08-04 | 2020-07-31 | 3.996 | 11,391,598 | +7,571 | 0.05% | 45,518,194 |
| 2020-08-03 | 2020-07-30 | 4.025 | 11,384,027 | +10,323 | 0.05% | 45,818,764 |
| 2020-07-31 | 2020-07-29 | 4.083 | 11,373,704 | -10,323 | 0.05% | 46,438,258 |
| 2020-07-30 | 2020-07-28 | 4.068 | 11,384,027 | -8,947 | 0.05% | 46,314,996 |
| 2020-07-29 | 2020-07-27 | 4.068 | 11,392,974 | -27,529 | 0.05% | 46,351,396 |
| 2020-07-28 | 2020-07-24 | 4.039 | 11,420,503 | +30,970 | 0.05% | 46,131,514 |
| 2020-07-27 | 2020-07-23 | 4.112 | 11,389,533 | -753,609 | 0.05% | 46,833,869 |
| 2020-07-24 | 2020-07-22 | 4.127 | 12,143,142 | +73,640 | 0.06% | 50,109,157 |
| 2020-07-23 | 2020-07-21 | 4.156 | 12,069,502 | +61,940 | 0.06% | 50,156,020 |
| 2020-07-22 | 2020-07-20 | 4.228 | 12,007,562 | -25,464 | 0.06% | 50,770,976 |
| 2020-07-21 | 2020-07-17 | 4.199 | 12,033,026 | +55,058 | 0.06% | 50,528,962 |
| 2020-07-20 | 2020-07-16 | 4.185 | 11,977,968 | -310,391 | 0.06% | 50,123,723 |
| 2020-07-17 | 2020-07-15 | 4.185 | 12,288,359 | +6,883 | 0.06% | 51,422,603 |
| 2020-07-16 | 2020-07-14 | 4.214 | 12,281,476 | +24,088 | 0.06% | 51,750,702 |
| 2020-07-15 | 2020-07-13 | 4.257 | 12,257,388 | -13,077 | 0.06% | 52,183,504 |
| 2020-07-14 | 2020-07-10 | 4.301 | 12,270,465 | +79,147 | 0.06% | 52,774,049 |
| 2020-07-13 | 2020-07-09 | 4.417 | 12,191,318 | +557,464 | 0.06% | 53,850,771 |
| 2020-07-10 | 2020-07-08 | 4.461 | 11,633,854 | +187,161 | 0.05% | 51,895,496 |
| 2020-07-09 | 2020-07-07 | 4.504 | 11,446,693 | -416,378 | 0.05% | 51,559,585 |
| 2020-07-08 | 2020-07-06 | 4.621 | 11,863,071 | +259,462 | 0.06% | 54,814,055 |
| 2020-07-07 | 2020-07-03 | 4.301 | 11,603,609 | -2,753 | 0.05% | 49,905,967 |
| 2020-07-06 | 2020-07-02 | 4.243 | 11,606,362 | +245,698 | 0.05% | 49,243,243 |
| 2020-07-03 | 2020-06-30 | 4.842 | 11,360,664 | +72,952 | 0.05% | 55,012,824 |
| 2020-07-02 | 2020-06-29 | 4.889 | 11,287,712 | +789,901 | 0.05% | 55,185,134 |
| 2020-06-30 | 2020-06-26 | 4.951 | 10,497,811 | -88,914 | 0.05% | 51,975,068 |
| 2020-06-29 | 2020-06-24 | 4.904 | 10,586,725 | -117,265 | 0.05% | 51,922,351 |
| 2020-06-26 | 2020-06-23 | 4.889 | 10,703,990 | -38,658 | 0.05% | 52,331,343 |
| 2020-06-24 | 2020-06-22 | 4.889 | 10,742,648 | -34,793 | 0.05% | 52,520,340 |
| 2020-06-23 | 2020-06-19 | 4.858 | 10,777,441 | -29,638 | 0.05% | 52,355,899 |
| 2020-06-22 | 2020-06-18 | 4.796 | 10,807,079 | +84,405 | 0.05% | 51,828,953 |
| 2020-06-19 | 2020-06-17 | 4.827 | 10,722,674 | +43,168 | 0.05% | 51,757,003 |
| 2020-06-18 | 2020-06-16 | 4.858 | 10,679,506 | -64,431 | 0.05% | 51,880,139 |
| 2020-06-17 | 2020-06-15 | 4.827 | 10,743,937 | +25,128 | 0.05% | 51,859,637 |
| 2020-06-16 | 2020-06-12 | 4.780 | 10,718,809 | +79,895 | 0.05% | 51,239,264 |
| 2020-06-15 | 2020-06-11 | 4.827 | 10,638,914 | +103,089 | 0.05% | 51,352,704 |
| 2020-06-12 | 2020-06-10 | 4.936 | 10,535,825 | -27,705 | 0.05% | 51,999,755 |
| 2020-06-11 | 2020-06-09 | 4.920 | 10,563,530 | +60,565 | 0.05% | 51,972,543 |
| 2020-06-10 | 2020-06-08 | 4.889 | 10,502,965 | +145,614 | 0.05% | 51,348,540 |
| 2020-06-09 | 2020-06-05 | 5.013 | 10,357,351 | -40,289 | 0.05% | 51,922,650 |
| 2020-06-08 | 2020-06-04 | 4.951 | 10,397,640 | +93,424 | 0.05% | 51,479,117 |
| 2020-06-05 | 2020-06-03 | 4.936 | 10,304,216 | -46,390 | 0.05% | 50,856,645 |
| 2020-06-04 | 2020-06-02 | 4.951 | 10,350,606 | +52,189 | 0.05% | 51,246,250 |
| 2020-06-03 | 2020-06-01 | 4.967 | 10,298,417 | -78,606 | 0.05% | 51,147,697 |
| 2020-06-02 | 2020-05-29 | 4.858 | 10,377,023 | -6,668 | 0.05% | 50,410,702 |
| 2020-06-01 | 2020-05-28 | 4.889 | 10,383,691 | -223,575 | 0.05% | 50,765,415 |
| 2020-05-29 | 2020-05-27 | 4.765 | 10,607,266 | +59,920 | 0.05% | 50,541,423 |
| 2020-05-28 | 2020-05-26 | 4.780 | 10,547,346 | +36,082 | 0.05% | 50,419,617 |
| 2020-05-27 | 2020-05-25 | 4.749 | 10,511,264 | -34,793 | 0.05% | 49,920,853 |
| 2020-05-26 | 2020-05-22 | 4.703 | 10,546,057 | +14,175 | 0.05% | 49,595,055 |
| 2020-05-25 | 2020-05-21 | 4.858 | 10,531,882 | +32,215 | 0.05% | 51,162,994 |
| 2020-05-22 | 2020-05-20 | 4.858 | 10,499,667 | -103,734 | 0.05% | 51,006,497 |
| 2020-05-21 | 2020-05-19 | 4.889 | 10,603,401 | -16,107 | 0.05% | 51,839,568 |
| 2020-05-20 | 2020-05-18 | 4.827 | 10,619,508 | -12,887 | 0.05% | 51,259,034 |
| 2020-05-19 | 2020-05-15 | 4.827 | 10,632,395 | -72,806 | 0.05% | 51,321,238 |
| 2020-05-18 | 2020-05-14 | 4.811 | 10,705,201 | +97,290 | 0.05% | 51,506,513 |
| 2020-05-15 | 2020-05-13 | 4.904 | 10,607,911 | -12,242 | 0.05% | 52,026,257 |
| 2020-05-14 | 2020-05-12 | 4.936 | 10,620,153 | -49,611 | 0.05% | 52,415,958 |
| 2020-05-13 | 2020-05-11 | 4.998 | 10,669,764 | -14,820 | 0.05% | 53,323,214 |
| 2020-05-12 | 2020-05-08 | 4.967 | 10,684,584 | -44,810 | 0.05% | 53,065,618 |
| 2020-05-11 | 2020-05-07 | 4.873 | 10,729,394 | -7,732 | 0.05% | 52,289,016 |
| 2020-05-08 | 2020-05-06 | 4.889 | 10,737,126 | +22,551 | 0.05% | 52,493,343 |
| 2020-05-07 | 2020-05-05 | 4.811 | 10,714,575 | +2,577 | 0.05% | 51,551,615 |
| 2020-05-06 | 2020-05-04 | 4.796 | 10,711,998 | +63,143 | 0.05% | 51,372,960 |
| 2020-05-05 | 2020-04-29 | 5.060 | 10,648,855 | -42,525 | 0.05% | 53,879,821 |
| 2020-05-04 | 2020-04-28 | 5.013 | 10,691,380 | -119,197 | 0.05% | 53,597,177 |
| 2020-04-29 | 2020-04-27 | 4.967 | 10,810,577 | -39,947 | 0.05% | 53,691,370 |
| 2020-04-28 | 2020-04-24 | 4.811 | 10,850,524 | -30,283 | 0.05% | 52,205,714 |
| 2020-04-27 | 2020-04-23 | 4.842 | 10,880,807 | -23,839 | 0.05% | 52,689,167 |
| 2020-04-24 | 2020-04-22 | 4.827 | 10,904,646 | -566,992 | 0.06% | 52,635,359 |
| 2020-04-23 | 2020-04-21 | 4.749 | 11,471,638 | +79,894 | 0.06% | 54,481,931 |
| 2020-04-22 | 2020-04-20 | 4.827 | 11,391,744 | -13,530 | 0.06% | 54,986,520 |
| 2020-04-21 | 2020-04-17 | 4.827 | 11,405,274 | +20,617 | 0.06% | 55,051,828 |
| 2020-04-20 | 2020-04-16 | 4.780 | 11,384,657 | +14,175 | 0.06% | 54,422,226 |
| 2020-04-17 | 2020-04-15 | 4.827 | 11,370,482 | +28,994 | 0.06% | 54,883,891 |
| 2020-04-16 | 2020-04-14 | 4.889 | 11,341,488 | -19,329 | 0.06% | 55,448,043 |
| 2020-04-15 | 2020-04-09 | 4.842 | 11,360,817 | -67,653 | 0.06% | 55,013,565 |
| 2020-04-14 | 2020-04-08 | 4.796 | 11,428,470 | -76,672 | 0.06% | 54,809,041 |
| 2020-04-09 | 2020-04-07 | 4.842 | 11,505,142 | -149,088 | 0.06% | 55,712,444 |
| 2020-04-08 | 2020-04-06 | 4.749 | 11,654,230 | +25,128 | 0.06% | 55,349,110 |
| 2020-04-07 | 2020-04-03 | 4.734 | 11,629,102 | +3,222 | 0.06% | 55,049,281 |
| 2020-04-06 | 2020-04-02 | 4.765 | 11,625,880 | +201,669 | 0.06% | 55,394,908 |
| 2020-04-03 | 2020-04-01 | 4.796 | 11,424,211 | -37,370 | 0.06% | 54,788,616 |
| 2020-04-02 | 2020-03-31 | 4.827 | 11,461,581 | +31,571 | 0.06% | 55,323,615 |
| 2020-04-01 | 2020-03-30 | 4.656 | 11,430,010 | -139,171 | 0.06% | 53,219,832 |
| 2020-03-31 | 2020-03-27 | 4.641 | 11,569,181 | -37,370 | 0.06% | 53,688,273 |
| 2020-03-30 | 2020-03-26 | 4.625 | 11,606,551 | -5,154 | 0.06% | 53,681,554 |
| 2020-03-27 | 2020-03-25 | 4.641 | 11,611,705 | +77,961 | 0.06% | 53,885,611 |
| 2020-03-26 | 2020-03-24 | 4.563 | 11,533,744 | -353,726 | 0.06% | 52,628,776 |
| 2020-03-25 | 2020-03-23 | 4.392 | 11,887,470 | +149,480 | 0.06% | 52,213,343 |
| 2020-03-24 | 2020-03-20 | 4.579 | 11,737,990 | -787,346 | 0.06% | 53,742,935 |
| 2020-03-23 | 2020-03-19 | 4.253 | 12,525,336 | +136,594 | 0.06% | 53,265,447 |
| 2020-03-20 | 2020-03-18 | 4.423 | 12,388,742 | +641,087 | 0.06% | 54,799,639 |
| 2020-03-19 | 2020-03-17 | 4.563 | 11,747,655 | +294,450 | 0.06% | 53,604,857 |
| 2020-03-18 | 2020-03-16 | 4.594 | 11,453,205 | +112,110 | 0.06% | 52,616,793 |
| 2020-03-17 | 2020-03-13 | 4.827 | 11,341,095 | +173,319 | 0.06% | 54,742,044 |
| 2020-03-16 | 2020-03-12 | 4.842 | 11,167,776 | +27,061 | 0.06% | 54,078,784 |
| 2020-03-13 | 2020-03-11 | 4.967 | 11,140,715 | -12,242 | 0.06% | 55,331,020 |
| 2020-03-12 | 2020-03-10 | 4.920 | 11,152,957 | +47,679 | 0.06% | 54,872,522 |
| 2020-03-11 | 2020-03-09 | 4.827 | 11,105,278 | -24,484 | 0.06% | 53,603,785 |
| 2020-03-10 | 2020-03-06 | 4.936 | 11,129,762 | +17,010 | 0.06% | 54,931,142 |
| 2020-03-09 | 2020-03-05 | 5.044 | 11,112,752 | -49,612 | 0.06% | 56,054,517 |
| 2020-03-06 | 2020-03-04 | 4.998 | 11,162,364 | -81,827 | 0.06% | 55,785,032 |
| 2020-03-05 | 2020-03-03 | 4.982 | 11,244,191 | -48,323 | 0.06% | 56,019,455 |
| 2020-03-04 | 2020-03-02 | 4.951 | 11,292,514 | -254,503 | 0.06% | 55,909,673 |
| 2020-03-03 | 2020-02-28 | 4.842 | 11,547,017 | +111,466 | 0.06% | 55,915,219 |
| 2020-03-02 | 2020-02-27 | 4.936 | 11,435,551 | -52,189 | 0.06% | 56,440,369 |
| 2020-02-28 | 2020-02-26 | 4.858 | 11,487,740 | +15,463 | 0.06% | 55,806,472 |
| 2020-02-27 | 2020-02-25 | 4.858 | 11,472,277 | +58,632 | 0.06% | 55,731,354 |
| 2020-02-26 | 2020-02-24 | 4.873 | 11,413,645 | +56,055 | 0.06% | 55,623,670 |
| 2020-02-25 | 2020-02-21 | 4.920 | 11,357,590 | +141,104 | 0.06% | 55,879,316 |
| 2020-02-24 | 2020-02-20 | 4.951 | 11,216,486 | -19,974 | 0.06% | 55,533,255 |
| 2020-02-21 | 2020-02-19 | 4.967 | 11,236,460 | -79,894 | 0.06% | 55,806,543 |
| 2020-02-20 | 2020-02-18 | 4.904 | 11,316,354 | -86,337 | 0.06% | 55,500,799 |
| 2020-02-19 | 2020-02-17 | 4.920 | 11,402,691 | +11,597 | 0.06% | 56,101,213 |
| 2020-02-18 | 2020-02-14 | 4.936 | 11,391,094 | -41,880 | 0.06% | 56,220,951 |
| 2020-02-17 | 2020-02-13 | 4.873 | 11,432,974 | -49,612 | 0.06% | 55,717,869 |
| 2020-02-14 | 2020-02-12 | 4.842 | 11,482,586 | -100,512 | 0.06% | 55,603,219 |
| 2020-02-13 | 2020-02-11 | 4.796 | 11,583,098 | -78,606 | 0.06% | 55,550,611 |
| 2020-02-12 | 2020-02-10 | 4.734 | 11,661,704 | +109,533 | 0.06% | 55,203,611 |
| 2020-02-11 | 2020-02-07 | 4.780 | 11,552,171 | +69,346 | 0.06% | 55,222,995 |
| 2020-02-10 | 2020-02-06 | 4.811 | 11,482,825 | -103,089 | 0.06% | 55,247,938 |
| 2020-02-07 | 2020-02-05 | 4.734 | 11,585,914 | -72,163 | 0.06% | 54,844,840 |
| 2020-02-06 | 2020-02-04 | 4.687 | 11,658,077 | +26,417 | 0.06% | 54,643,624 |
| 2020-02-05 | 2020-02-03 | 4.687 | 11,631,660 | +195,870 | 0.06% | 54,519,802 |
| 2020-02-04 | 2020-01-31 | 4.687 | 11,435,790 | +46,390 | 0.06% | 53,601,722 |
| 2020-02-03 | 2020-01-30 | 4.703 | 11,389,400 | -232,596 | 0.06% | 53,561,053 |
| 2020-01-31 | 2020-01-29 | 4.811 | 11,621,996 | +64,431 | 0.06% | 55,917,539 |
| 2020-01-30 | 2020-01-24 | 4.967 | 11,557,565 | +202,958 | 0.06% | 57,401,330 |
| 2020-01-29 | 2020-01-22 | 5.060 | 11,354,607 | +90,847 | 0.06% | 57,450,702 |
| 2020-01-23 | 2020-01-21 | 5.013 | 11,263,760 | +483,877 | 0.06% | 56,466,587 |
| 2020-01-22 | 2020-01-20 | 5.153 | 10,779,883 | +34,792 | 0.05% | 55,546,636 |
| 2020-01-21 | 2020-01-17 | 5.199 | 10,745,091 | +6,443 | 0.05% | 55,867,667 |
| 2020-01-20 | 2020-01-16 | 5.168 | 10,738,648 | +3,222 | 0.05% | 55,500,829 |
| 2020-01-17 | 2020-01-15 | 5.184 | 10,735,426 | +18,041 | 0.05% | 55,650,796 |
| 2020-01-16 | 2020-01-14 | 5.215 | 10,717,385 | +30,926 | 0.05% | 55,889,953 |
| 2020-01-15 | 2020-01-13 | 5.246 | 10,686,459 | +645 | 0.05% | 56,060,395 |
| 2020-01-14 | 2020-01-10 | 5.230 | 10,685,814 | +8,376 | 0.05% | 55,891,162 |
| 2020-01-13 | 2020-01-09 | 5.246 | 10,677,438 | +8,376 | 0.05% | 56,013,072 |
| 2020-01-10 | 2020-01-08 | 5.199 | 10,669,062 | -90,725 | 0.05% | 55,472,364 |
| 2020-01-09 | 2020-01-07 | 5.246 | 10,759,787 | +9,664 | 0.05% | 56,445,069 |
| 2020-01-08 | 2020-01-06 | 5.277 | 10,750,123 | -21,262 | 0.05% | 56,728,067 |
| 2020-01-07 | 2020-01-03 | 5.355 | 10,771,385 | +110,821 | 0.05% | 57,676,152 |
| 2020-01-06 | 2020-01-02 | 5.386 | 10,660,564 | -83,760 | 0.05% | 57,413,667 |
| 2020-01-03 | 2019-12-31 | 5.324 | 10,744,324 | -57,988 | 0.05% | 57,197,737 |
| 2020-01-02 | 2019-12-27 | 5.355 | 10,802,312 | +5,799 | 0.05% | 57,841,753 |
| 2019-12-30 | 2019-12-24 | 5.308 | 10,796,513 | -54,122 | 0.05% | 57,308,000 |
| 2019-12-27 | 2019-12-20 | 5.292 | 10,850,635 | +13,531 | 0.05% | 57,426,872 |
| 2019-12-23 | 2019-12-19 | 5.261 | 10,837,104 | -6,444 | 0.05% | 57,018,865 |
| 2019-12-20 | 2019-12-18 | 5.261 | 10,843,548 | -166,231 | 0.05% | 57,052,770 |
| 2019-12-19 | 2019-12-17 | 5.184 | 11,009,779 | -138,527 | 0.06% | 57,073,000 |
| 2019-12-18 | 2019-12-16 | 5.075 | 11,148,306 | -14,819 | 0.06% | 56,579,912 |
| 2019-12-17 | 2019-12-13 | 5.106 | 11,163,125 | -20,618 | 0.06% | 57,001,636 |
| 2019-12-16 | 2019-12-12 | 5.029 | 11,183,743 | -10,309 | 0.06% | 56,239,030 |
| 2019-12-13 | 2019-12-11 | 5.013 | 11,194,052 | +16,752 | 0.06% | 56,117,133 |
| 2019-12-12 | 2019-12-10 | 4.967 | 11,177,300 | -3,221 | 0.06% | 55,512,721 |
| 2019-12-11 | 2019-12-09 | 4.967 | 11,180,521 | -27,061 | 0.06% | 55,528,719 |
| 2019-12-10 | 2019-12-06 | 4.951 | 11,207,582 | -57,708 | 0.06% | 55,489,171 |
| 2019-12-09 | 2019-12-05 | 4.920 | 11,265,290 | +34,148 | 0.06% | 55,425,200 |
| 2019-12-06 | 2019-12-04 | 4.920 | 11,231,142 | +257,079 | 0.06% | 55,257,192 |
| 2019-12-05 | 2019-12-03 | 4.951 | 10,974,063 | -50,900 | 0.06% | 54,333,010 |
| 2019-12-04 | 2019-12-02 | 4.951 | 11,024,963 | -29,638 | 0.06% | 54,585,018 |
| 2019-12-03 | 2019-11-29 | 4.920 | 11,054,601 | +18,685 | 0.06% | 54,388,611 |
| 2019-12-02 | 2019-11-28 | 5.044 | 11,035,916 | -50,901 | 0.06% | 55,666,944 |
| 2019-11-29 | 2019-11-27 | 5.044 | 11,086,817 | -32,860 | 0.06% | 55,923,697 |
| 2019-11-28 | 2019-11-26 | 5.013 | 11,119,677 | -20,617 | 0.06% | 55,744,282 |
| 2019-11-27 | 2019-11-25 | 5.013 | 11,140,294 | -25,129 | 0.06% | 55,847,637 |
| 2019-11-26 | 2019-11-22 | 4.982 | 11,165,423 | +23,840 | 0.06% | 55,627,026 |
| 2019-11-25 | 2019-11-21 | 4.936 | 11,141,583 | -9,020 | 0.06% | 54,989,485 |
| 2019-11-22 | 2019-11-20 | 5.013 | 11,150,603 | -65,076 | 0.06% | 55,899,318 |
| 2019-11-21 | 2019-11-19 | 5.060 | 11,215,679 | +5,799 | 0.06% | 56,747,770 |
| 2019-11-20 | 2019-11-18 | 4.982 | 11,209,880 | -59,921 | 0.06% | 55,848,515 |
| 2019-11-19 | 2019-11-15 | 4.920 | 11,269,801 | -119,197 | 0.06% | 55,447,394 |
| 2019-11-18 | 2019-11-14 | 4.936 | 11,388,998 | -18,685 | 0.06% | 56,210,606 |
| 2019-11-15 | 2019-11-13 | 4.951 | 11,407,683 | -43,813 | 0.06% | 56,479,879 |
| 2019-11-14 | 2019-11-12 | 5.029 | 11,451,496 | +28,350 | 0.06% | 57,585,464 |
| 2019-11-13 | 2019-11-11 | 5.013 | 11,423,146 | +11,597 | 0.06% | 57,265,609 |
| 2019-11-12 | 2019-11-08 | 5.137 | 11,411,549 | +29,639 | 0.06% | 58,624,375 |
| 2019-11-11 | 2019-11-07 | 5.168 | 11,381,910 | +27,223 | 0.06% | 58,825,417 |
| 2019-11-08 | 2019-11-06 | 5.153 | 11,354,687 | -7,732 | 0.06% | 58,508,489 |
| 2019-11-07 | 2019-11-05 | 5.168 | 11,362,419 | -32,860 | 0.06% | 58,724,681 |
| 2019-11-06 | 2019-11-04 | 5.137 | 11,395,279 | -96,002 | 0.06% | 58,540,791 |
| 2019-11-05 | 2019-11-01 | 5.075 | 11,491,281 | -92,136 | 0.06% | 58,320,579 |
| 2019-11-04 | 2019-10-31 | 5.013 | 11,583,417 | +16,752 | 0.06% | 58,069,067 |
| 2019-11-01 | 2019-10-30 | 5.013 | 11,566,665 | -662,994 | 0.06% | 57,985,087 |
| 2019-10-31 | 2019-10-29 | 5.060 | 12,229,659 | +16,752 | 0.06% | 61,878,187 |
| 2019-10-30 | 2019-10-28 | 5.075 | 12,212,907 | -141,748 | 0.06% | 61,982,977 |
| 2019-10-29 | 2019-10-25 | 5.013 | 12,354,655 | +12,242 | 0.06% | 61,935,376 |
| 2019-10-28 | 2019-10-24 | 5.044 | 12,342,413 | -112,754 | 0.06% | 62,257,126 |
| 2019-10-25 | 2019-10-23 | 4.951 | 12,455,167 | -12,886 | 0.06% | 61,666,013 |
| 2019-10-24 | 2019-10-22 | 4.951 | 12,468,053 | -4,511 | 0.06% | 61,729,812 |
| 2019-10-23 | 2019-10-21 | 4.920 | 12,472,564 | -1,288 | 0.06% | 61,364,985 |
| 2019-10-22 | 2019-10-18 | 4.920 | 12,473,852 | +3,221 | 0.06% | 61,371,322 |
| 2019-10-21 | 2019-10-17 | 4.951 | 12,470,631 | -66,364 | 0.06% | 61,742,576 |
| 2019-10-18 | 2019-10-16 | 4.936 | 12,536,995 | -12,886 | 0.06% | 61,876,566 |
| 2019-10-17 | 2019-10-15 | 4.936 | 12,549,881 | -47,679 | 0.06% | 61,940,165 |
| 2019-10-16 | 2019-10-14 | 4.936 | 12,597,560 | -103,733 | 0.06% | 62,175,486 |
| 2019-10-15 | 2019-10-11 | 4.858 | 12,701,293 | -159,789 | 0.06% | 61,701,810 |
| 2019-10-14 | 2019-10-10 | 4.765 | 12,861,082 | -150,769 | 0.06% | 61,280,389 |
| 2019-10-11 | 2019-10-09 | 4.734 | 13,011,851 | +9,426 | 0.07% | 61,594,871 |
| 2019-10-10 | 2019-10-08 | 4.749 | 13,002,425 | -81,827 | 0.07% | 61,752,055 |
| 2019-10-09 | 2019-10-04 | 4.718 | 13,084,252 | +81,183 | 0.07% | 61,734,526 |
| 2019-10-08 | 2019-10-03 | 4.765 | 13,003,069 | -77,317 | 0.07% | 61,956,928 |
| 2019-10-04 | 2019-10-02 | 4.765 | 13,080,386 | -7,088 | 0.07% | 62,325,327 |
| 2019-10-03 | 2019-09-30 | 4.765 | 13,087,474 | -19,329 | 0.07% | 62,359,100 |
| 2019-10-02 | 2019-09-27 | 4.734 | 13,106,803 | -115,976 | 0.07% | 62,044,350 |
| 2019-09-30 | 2019-09-26 | 4.749 | 13,222,779 | +5,799 | 0.07% | 62,798,576 |
| 2019-09-26 | 2019-09-24 | 4.765 | 13,216,980 | +112,110 | 0.07% | 62,976,169 |
| 2019-09-25 | 2019-09-23 | 4.811 | 13,104,870 | +10,309 | 0.07% | 63,052,171 |
| 2019-09-24 | 2019-09-20 | 4.827 | 13,094,561 | -65,720 | 0.07% | 63,205,804 |
| 2019-09-23 | 2019-09-19 | 4.811 | 13,160,281 | +146,903 | 0.07% | 63,318,773 |
| 2019-09-20 | 2019-09-18 | 4.827 | 13,013,378 | +104,378 | 0.07% | 62,813,944 |
| 2019-09-19 | 2019-09-17 | 4.858 | 12,909,000 | +32,215 | 0.07% | 62,710,833 |
| 2019-09-18 | 2019-09-16 | 4.904 | 12,876,785 | -39,947 | 0.07% | 63,153,898 |
| 2019-09-16 | 2019-09-12 | 4.889 | 12,916,732 | -36,081 | 0.07% | 63,149,343 |
| 2019-09-13 | 2019-09-11 | 4.904 | 12,952,813 | -127,573 | 0.07% | 63,526,775 |
| 2019-09-12 | 2019-09-10 | 4.796 | 13,080,386 | -68,941 | 0.07% | 62,731,355 |
| 2019-09-11 | 2019-09-09 | 4.780 | 13,149,327 | -23,196 | 0.07% | 62,857,901 |
| 2019-09-10 | 2019-09-06 | 4.780 | 13,172,523 | -42,132 | 0.07% | 62,968,785 |
| 2019-09-09 | 2019-09-05 | 4.749 | 13,214,655 | +61,210 | 0.07% | 62,759,993 |
| 2019-09-06 | 2019-09-04 | 4.718 | 13,153,445 | +36,725 | 0.07% | 62,060,994 |
| 2019-09-05 | 2019-09-03 | 4.656 | 13,116,720 | -19,973 | 0.07% | 61,073,405 |
| 2019-09-04 | 2019-09-02 | 4.687 | 13,136,693 | -28,350 | 0.07% | 61,574,178 |
| 2019-09-03 | 2019-08-30 | 4.687 | 13,165,043 | -70,229 | 0.07% | 61,707,060 |
| 2019-09-02 | 2019-08-29 | 4.641 | 13,235,272 | +36,081 | 0.07% | 61,419,983 |
| 2019-08-30 | 2019-08-28 | 4.641 | 13,199,191 | -71,518 | 0.07% | 61,252,544 |
| 2019-08-29 | 2019-08-27 | 4.610 | 13,270,709 | +34,148 | 0.07% | 61,172,497 |
| 2019-08-28 | 2019-08-26 | 4.625 | 13,236,561 | -65,075 | 0.07% | 61,220,527 |
| 2019-08-27 | 2019-08-23 | 4.656 | 13,301,636 | -6,443 | 0.07% | 61,934,401 |
| 2019-08-26 | 2019-08-22 | 4.641 | 13,308,079 | -6,444 | 0.07% | 61,757,853 |
| 2019-08-23 | 2019-08-21 | 4.656 | 13,314,523 | +39,303 | 0.07% | 61,994,405 |
| 2019-08-22 | 2019-08-20 | 4.656 | 13,275,220 | +645 | 0.07% | 61,811,405 |
| 2019-08-21 | 2019-08-19 | 4.672 | 13,274,575 | +88,270 | 0.07% | 62,014,429 |
| 2019-08-20 | 2019-08-16 | 4.687 | 13,186,305 | +27,061 | 0.07% | 61,806,719 |
| 2019-08-19 | 2019-08-15 | 4.687 | 13,159,244 | -417,512 | 0.07% | 61,679,879 |
| 2019-08-15 | 2019-08-13 | 4.625 | 13,576,756 | +52,833 | 0.07% | 62,793,965 |
| 2019-08-14 | 2019-08-12 | 4.672 | 13,523,923 | -530,911 | 0.07% | 63,179,301 |
| 2019-08-13 | 2019-08-09 | 4.656 | 14,054,834 | -12,242 | 0.07% | 65,441,404 |
| 2019-08-12 | 2019-08-08 | 4.641 | 14,067,076 | -67,008 | 0.07% | 65,280,076 |
| 2019-08-09 | 2019-08-07 | 4.625 | 14,134,084 | -31,270 | 0.07% | 65,371,668 |
| 2019-08-08 | 2019-08-06 | 4.641 | 14,165,354 | -119,842 | 0.07% | 65,736,148 |
| 2019-08-07 | 2019-08-05 | 4.687 | 14,285,196 | -26,416 | 0.07% | 66,957,430 |
| 2019-08-06 | 2019-08-02 | 4.811 | 14,311,612 | +182,983 | 0.07% | 68,858,234 |
| 2019-08-05 | 2019-08-01 | 4.920 | 14,128,629 | +70,875 | 0.07% | 69,512,821 |
| 2019-08-02 | 2019-07-31 | 4.951 | 14,057,754 | -78,606 | 0.07% | 69,600,483 |
| 2019-08-01 | 2019-07-30 | 4.998 | 14,136,360 | +144,969 | 0.07% | 70,647,874 |
| 2019-07-31 | 2019-07-29 | 4.982 | 13,991,391 | +44,458 | 0.07% | 69,706,224 |
| 2019-07-30 | 2019-07-26 | 5.029 | 13,946,933 | +22,551 | 0.07% | 70,134,121 |
| 2019-07-29 | 2019-07-25 | 5.060 | 13,924,382 | +12,886 | 0.07% | 70,452,946 |
| 2019-07-26 | 2019-07-24 | 5.029 | 13,911,496 | -36,082 | 0.07% | 69,955,921 |
| 2019-07-25 | 2019-07-23 | 5.013 | 13,947,578 | -6,443 | 0.07% | 69,920,891 |
| 2019-07-24 | 2019-07-22 | 4.998 | 13,954,021 | +106,311 | 0.07% | 69,736,617 |
| 2019-07-23 | 2019-07-19 | 5.060 | 13,847,710 | +3,222 | 0.07% | 70,065,010 |
| 2019-07-22 | 2019-07-18 | 5.029 | 13,844,488 | +64,431 | 0.07% | 69,618,961 |
| 2019-07-19 | 2019-07-17 | 5.060 | 13,780,057 | +12,886 | 0.07% | 69,722,708 |
| 2019-07-18 | 2019-07-16 | 5.060 | 13,767,171 | +3,222 | 0.07% | 69,657,509 |
| 2019-07-17 | 2019-07-15 | 5.060 | 13,763,949 | -39,303 | 0.07% | 69,641,206 |
| 2019-07-16 | 2019-07-12 | 5.060 | 13,803,252 | -82,472 | 0.07% | 69,840,067 |
| 2019-07-15 | 2019-07-11 | 5.044 | 13,885,724 | -9,020 | 0.07% | 70,041,836 |
| 2019-07-12 | 2019-07-10 | 5.013 | 13,894,744 | -7,088 | 0.07% | 69,656,028 |
| 2019-07-11 | 2019-07-09 | 4.998 | 13,901,832 | -32,859 | 0.07% | 69,475,797 |
| 2019-07-10 | 2019-07-08 | 4.998 | 13,934,691 | +39,480 | 0.07% | 69,640,013 |
| 2019-07-09 | 2019-07-05 | 5.044 | 13,895,211 | -223,575 | 0.07% | 70,089,690 |
| 2019-07-08 | 2019-07-04 | 5.060 | 14,118,786 | +12,242 | 0.07% | 71,436,569 |
| 2019-07-05 | 2019-07-03 | 5.075 | 14,106,544 | -5,155 | 0.07% | 71,593,569 |
| 2019-07-04 | 2019-07-02 | 5.075 | 14,111,699 | +263,523 | 0.07% | 71,619,731 |
| 2019-07-03 | 2019-06-28 | 5.075 | 13,848,176 | -1,933 | 0.07% | 70,282,299 |
| 2019-07-02 | 2019-06-27 | 5.075 | 13,850,109 | +284,140 | 0.07% | 70,292,109 |
| 2019-06-28 | 2019-06-26 | 5.029 | 13,565,969 | +4,510 | 0.07% | 68,218,389 |
| 2019-06-27 | 2019-06-25 | 5.029 | 13,561,459 | +14,820 | 0.07% | 68,195,710 |
| 2019-06-26 | 2019-06-24 | 5.091 | 13,546,639 | +16,107 | 0.07% | 68,962,188 |
| 2019-06-25 | 2019-06-21 | 5.091 | 13,530,532 | -7,087 | 0.07% | 68,880,192 |
| 2019-06-24 | 2019-06-20 | 5.075 | 13,537,619 | -38,014 | 0.07% | 68,706,159 |
| 2019-06-21 | 2019-06-19 | 5.013 | 13,575,633 | +59,276 | 0.07% | 68,056,286 |
| 2019-06-20 | 2019-06-18 | 4.998 | 13,516,357 | -23,839 | 0.07% | 67,549,347 |
| 2019-06-19 | 2019-06-17 | 4.982 | 13,540,196 | -18,041 | 0.07% | 67,458,335 |
| 2019-06-18 | 2019-06-14 | 4.982 | 13,558,237 | +96,002 | 0.07% | 67,548,216 |
| 2019-06-17 | 2019-06-13 | 4.998 | 13,462,235 | +2,577 | 0.07% | 67,278,867 |
| 2019-06-14 | 2019-06-12 | 5.013 | 13,459,658 | -153,990 | 0.07% | 67,474,889 |
| 2019-06-13 | 2019-06-11 | 5.044 | 13,613,648 | +54,767 | 0.07% | 68,669,441 |
| 2019-06-12 | 2019-06-10 | 5.696 | 13,558,881 | -180,326 | 0.07% | 77,228,520 |
| 2019-06-11 | 2019-06-06 | 5.630 | 13,739,207 | +722,458 | 0.07% | 77,350,929 |
| 2019-06-10 | 2019-06-05 | 5.597 | 13,016,749 | -25,513 | 0.07% | 72,854,975 |
| 2019-06-06 | 2019-06-04 | 5.564 | 13,042,262 | -3,038 | 0.07% | 72,568,373 |
| 2019-06-05 | 2019-06-03 | 5.564 | 13,045,300 | -105,699 | 0.07% | 72,585,276 |
| 2019-06-04 | 2019-05-31 | 5.531 | 13,150,999 | -14,579 | 0.07% | 72,740,417 |
| 2019-06-03 | 2019-05-30 | 5.531 | 13,165,578 | +419,152 | 0.07% | 72,821,056 |
| 2019-05-31 | 2019-05-29 | 5.482 | 12,746,426 | +17,009 | 0.07% | 69,873,167 |
| 2019-05-30 | 2019-05-28 | 5.498 | 12,729,417 | +122,101 | 0.07% | 69,989,476 |
| 2019-05-29 | 2019-05-27 | 5.498 | 12,607,316 | +89,905 | 0.07% | 69,318,135 |
| 2019-05-28 | 2019-05-24 | 5.531 | 12,517,411 | +49,205 | 0.07% | 69,235,934 |
| 2019-05-27 | 2019-05-23 | 5.515 | 12,468,206 | -61,355 | 0.07% | 68,758,523 |
| 2019-05-24 | 2019-05-22 | 5.564 | 12,529,561 | +26,121 | 0.07% | 69,715,656 |
| 2019-05-23 | 2019-05-21 | 5.581 | 12,503,440 | -64,391 | 0.07% | 69,776,146 |
| 2019-05-22 | 2019-05-20 | 5.515 | 12,567,831 | +106,307 | 0.07% | 69,307,926 |
| 2019-05-21 | 2019-05-17 | 5.498 | 12,461,524 | +64,391 | 0.07% | 68,516,534 |
| 2019-05-20 | 2019-05-16 | 5.548 | 12,397,133 | +41,915 | 0.07% | 68,774,735 |
| 2019-05-17 | 2019-05-15 | 5.531 | 12,355,218 | +343,826 | 0.07% | 68,338,816 |
| 2019-05-16 | 2019-05-14 | 5.564 | 12,011,392 | +88,690 | 0.06% | 66,832,515 |
| 2019-05-15 | 2019-05-10 | 5.630 | 11,922,702 | +162,801 | 0.06% | 67,124,113 |
| 2019-05-14 | 2019-05-09 | 5.646 | 11,759,901 | -53,457 | 0.06% | 66,401,142 |
| 2019-05-10 | 2019-05-08 | 5.762 | 11,813,358 | +130,052 | 0.06% | 68,064,267 |
| 2019-05-09 | 2019-05-07 | 5.827 | 11,683,306 | -63,177 | 0.06% | 68,084,269 |
| 2019-05-08 | 2019-05-06 | 5.877 | 11,746,483 | +124,531 | 0.06% | 69,032,537 |
| 2019-05-07 | 2019-05-03 | 5.959 | 11,621,952 | +123,923 | 0.06% | 69,257,277 |
| 2019-05-06 | 2019-05-02 | 5.926 | 11,498,029 | +116,026 | 0.06% | 68,140,241 |
| 2019-05-03 | 2019-04-30 | 5.959 | 11,382,003 | -108,129 | 0.06% | 67,827,378 |
| 2019-05-02 | 2019-04-29 | 5.976 | 11,490,132 | -38,271 | 0.06% | 68,660,886 |
| 2019-04-30 | 2019-04-26 | 5.926 | 11,528,403 | +2,430 | 0.06% | 68,320,245 |
| 2019-04-29 | 2019-04-25 | 5.926 | 11,525,973 | +151,259 | 0.06% | 68,305,844 |
| 2019-04-26 | 2019-04-24 | 5.959 | 11,374,714 | +170,091 | 0.06% | 67,783,942 |
| 2019-04-25 | 2019-04-23 | 5.976 | 11,204,623 | +355,975 | 0.06% | 66,954,788 |
| 2019-04-24 | 2019-04-18 | 6.025 | 10,848,648 | +255,136 | 0.06% | 65,363,375 |
| 2019-04-23 | 2019-04-17 | 6.091 | 10,593,512 | -268,500 | 0.06% | 64,523,728 |
| 2019-04-18 | 2019-04-16 | 6.041 | 10,862,012 | -90,512 | 0.06% | 65,622,702 |
| 2019-04-17 | 2019-04-15 | 5.943 | 10,952,524 | +309,200 | 0.06% | 65,087,738 |
| 2019-04-16 | 2019-04-12 | 5.926 | 10,643,324 | +89,905 | 0.06% | 63,075,042 |
| 2019-04-15 | 2019-04-11 | 5.926 | 10,553,419 | +714,988 | 0.06% | 62,542,242 |
| 2019-04-12 | 2019-04-10 | 6.041 | 9,838,431 | +116,026 | 0.05% | 59,438,751 |
| 2019-04-11 | 2019-04-09 | 6.124 | 9,722,405 | +35,840 | 0.05% | 59,538,023 |
| 2019-04-10 | 2019-04-08 | 6.157 | 9,686,565 | +35,209 | 0.05% | 59,637,463 |
| 2019-04-09 | 2019-04-04 | 6.124 | 9,651,356 | -26,728 | 0.05% | 59,102,934 |
| 2019-04-08 | 2019-04-03 | 6.107 | 9,678,084 | +68,643 | 0.05% | 59,107,292 |
| 2019-04-04 | 2019-04-02 | 6.107 | 9,609,441 | -92,334 | 0.05% | 58,688,066 |
| 2019-04-03 | 2019-04-01 | 6.107 | 9,701,775 | +207,146 | 0.05% | 59,251,980 |
| 2019-04-02 | 2019-03-29 | 5.959 | 9,494,629 | +44,952 | 0.05% | 56,580,181 |
| 2019-04-01 | 2019-03-28 | 6.009 | 9,449,677 | -85,045 | 0.05% | 56,778,981 |
| 2019-03-29 | 2019-03-27 | 6.041 | 9,534,722 | -194,997 | 0.05% | 57,603,897 |
| 2019-03-28 | 2019-03-26 | 5.992 | 9,729,719 | -194,997 | 0.05% | 58,301,462 |
| 2019-03-27 | 2019-03-25 | 5.992 | 9,924,716 | +114,204 | 0.05% | 59,469,904 |
| 2019-03-26 | 2019-03-22 | 6.091 | 9,810,512 | +164,016 | 0.05% | 59,754,575 |
| 2019-03-25 | 2019-03-21 | 6.074 | 9,646,496 | +374,807 | 0.05% | 58,596,775 |
| 2019-03-22 | 2019-03-20 | 6.107 | 9,271,689 | +15,794 | 0.05% | 56,625,302 |
| 2019-03-21 | 2019-03-19 | 6.157 | 9,255,895 | +42,522 | 0.05% | 56,985,949 |
| 2019-03-20 | 2019-03-18 | 6.157 | 9,213,373 | +52,243 | 0.05% | 56,724,153 |
| 2019-03-19 | 2019-03-15 | 6.140 | 9,161,130 | +36,448 | 0.05% | 56,251,699 |
| 2019-03-18 | 2019-03-14 | 6.107 | 9,124,682 | +11,541 | 0.05% | 55,727,481 |
| 2019-03-15 | 2019-03-13 | 6.140 | 9,113,141 | +20,654 | 0.05% | 55,957,034 |
| 2019-03-14 | 2019-03-12 | 6.140 | 9,092,487 | -109,344 | 0.05% | 55,830,213 |
| 2019-03-13 | 2019-03-11 | 6.091 | 9,201,831 | +109,344 | 0.05% | 56,047,177 |
| 2019-03-12 | 2019-03-08 | 6.091 | 9,092,487 | +377,237 | 0.05% | 55,381,176 |
| 2019-03-11 | 2019-03-07 | 6.255 | 8,715,250 | -104,834 | 0.05% | 54,518,162 |
| 2019-03-08 | 2019-03-06 | 6.288 | 8,820,084 | +117,849 | 0.05% | 55,464,340 |
| 2019-03-07 | 2019-03-05 | 6.338 | 8,702,235 | -181,633 | 0.05% | 55,153,020 |
| 2019-03-06 | 2019-03-04 | 6.272 | 8,883,868 | -8,504 | 0.05% | 55,719,195 |
| 2019-03-05 | 2019-03-01 | 6.223 | 8,892,372 | +18,831 | 0.05% | 55,333,378 |
| 2019-03-04 | 2019-02-28 | 6.190 | 8,873,541 | -20,653 | 0.05% | 54,924,052 |
| 2019-03-01 | 2019-02-27 | 6.223 | 8,894,194 | -65,607 | 0.05% | 55,344,716 |
| 2019-02-28 | 2019-02-26 | 6.255 | 8,959,801 | -41,308 | 0.05% | 56,047,949 |
| 2019-02-27 | 2019-02-25 | 6.338 | 9,001,109 | +101,447 | 0.05% | 57,047,224 |
| 2019-02-26 | 2019-02-22 | 6.223 | 8,899,662 | -5,467 | 0.05% | 55,378,741 |
| 2019-02-25 | 2019-02-21 | 6.173 | 8,905,129 | -162,801 | 0.05% | 54,972,976 |
| 2019-02-22 | 2019-02-20 | 6.107 | 9,067,930 | +29,766 | 0.05% | 55,380,877 |
| 2019-02-21 | 2019-02-19 | 6.074 | 9,038,164 | -183,455 | 0.05% | 54,901,517 |
| 2019-02-20 | 2019-02-18 | 6.091 | 9,221,619 | -36,448 | 0.05% | 56,167,703 |
| 2019-02-19 | 2019-02-15 | 5.992 | 9,258,067 | +10,327 | 0.05% | 55,475,275 |
| 2019-02-18 | 2019-02-14 | 6.074 | 9,247,740 | +17,617 | 0.05% | 56,174,568 |
| 2019-02-15 | 2019-02-13 | 6.091 | 9,230,123 | -57,710 | 0.05% | 56,219,500 |
| 2019-02-14 | 2019-02-12 | 6.025 | 9,287,833 | -145,500 | 0.05% | 55,959,425 |
| 2019-02-13 | 2019-02-11 | 5.992 | 9,433,333 | +69,251 | 0.05% | 56,525,487 |
| 2019-02-12 | 2019-02-08 | 5.943 | 9,364,082 | +81,401 | 0.05% | 55,648,079 |
| 2019-02-11 | 2019-02-04 | 6.025 | 9,282,681 | +244,201 | 0.05% | 55,928,384 |
| 2019-02-08 | 2019-01-31 | 6.074 | 9,038,480 | +71,074 | 0.05% | 54,903,437 |
| 2019-02-01 | 2019-01-30 | 6.058 | 8,967,406 | +71,073 | 0.05% | 54,324,084 |
| 2019-01-31 | 2019-01-29 | 6.091 | 8,896,333 | -21,869 | 0.05% | 54,186,427 |
| 2019-01-30 | 2019-01-28 | 6.091 | 8,918,202 | -33,410 | 0.05% | 54,319,629 |
| 2019-01-29 | 2019-01-25 | 6.091 | 8,951,612 | -252,706 | 0.05% | 54,523,125 |
| 2019-01-28 | 2019-01-24 | 5.926 | 9,204,318 | -54,672 | 0.05% | 54,547,127 |
| 2019-01-25 | 2019-01-23 | 5.860 | 9,258,990 | -23,084 | 0.05% | 54,261,448 |
| 2019-01-24 | 2019-01-22 | 5.844 | 9,282,074 | +9,112 | 0.05% | 54,243,929 |
| 2019-01-23 | 2019-01-21 | 5.910 | 9,272,962 | +4,860 | 0.05% | 54,801,279 |
| 2019-01-22 | 2019-01-18 | 5.893 | 9,268,102 | +35,233 | 0.05% | 54,619,987 |
| 2019-01-21 | 2019-01-17 | 5.844 | 9,232,869 | +6,682 | 0.05% | 53,956,378 |
| 2019-01-18 | 2019-01-16 | 5.860 | 9,226,187 | -174,950 | 0.05% | 54,069,209 |
| 2019-01-17 | 2019-01-15 | 5.778 | 9,401,137 | -112,382 | 0.05% | 54,320,688 |
| 2019-01-16 | 2019-01-14 | 5.663 | 9,513,519 | +53,457 | 0.05% | 53,873,773 |
| 2019-01-15 | 2019-01-11 | 5.745 | 9,460,062 | +50,420 | 0.05% | 54,349,703 |
| 2019-01-14 | 2019-01-10 | 5.729 | 9,409,642 | +24,299 | 0.05% | 53,905,131 |
| 2019-01-11 | 2019-01-09 | 5.778 | 9,385,343 | -468,357 | 0.05% | 54,229,429 |
| 2019-01-10 | 2019-01-08 | 5.646 | 9,853,700 | +163,753 | 0.05% | 55,637,963 |
| 2019-01-09 | 2019-01-07 | 5.646 | 9,689,947 | +40,700 | 0.05% | 54,713,347 |
| 2019-01-08 | 2019-01-04 | 5.646 | 9,649,247 | -64,999 | 0.05% | 54,483,539 |
| 2019-01-07 | 2019-01-03 | 5.581 | 9,714,246 | -22,476 | 0.05% | 54,210,893 |
| 2019-01-04 | 2019-01-02 | 5.564 | 9,736,722 | +108,736 | 0.05% | 54,176,037 |
| 2019-01-03 | 2018-12-31 | 5.646 | 9,627,986 | +75,326 | 0.05% | 54,363,490 |
| 2019-01-02 | 2018-12-27 | 5.613 | 9,552,660 | +7,897 | 0.05% | 53,623,661 |
| 2018-12-28 | 2018-12-24 | 5.613 | 9,544,763 | -52,242 | 0.05% | 53,579,332 |
| 2018-12-27 | 2018-12-20 | 5.548 | 9,597,005 | +228,407 | 0.05% | 53,240,654 |
| 2018-12-21 | 2018-12-19 | 5.613 | 9,368,598 | +5,467 | 0.05% | 52,590,433 |
| 2018-12-20 | 2018-12-18 | 5.613 | 9,363,131 | +13,365 | 0.05% | 52,559,744 |
| 2018-12-19 | 2018-12-17 | 5.663 | 9,349,766 | -77,756 | 0.05% | 52,946,462 |
| 2018-12-18 | 2018-12-14 | 5.646 | 9,427,522 | -51,635 | 0.05% | 53,231,590 |
| 2018-12-17 | 2018-12-13 | 5.663 | 9,479,157 | -60,139 | 0.05% | 53,679,186 |
| 2018-12-14 | 2018-12-12 | 5.597 | 9,539,296 | +156,119 | 0.05% | 53,391,609 |
| 2018-12-13 | 2018-12-11 | 5.531 | 9,383,177 | +68,644 | 0.05% | 51,899,951 |
| 2018-12-12 | 2018-12-10 | 5.564 | 9,314,533 | +322,564 | 0.05% | 51,826,938 |
| 2018-12-11 | 2018-12-07 | 5.630 | 8,991,969 | +128,517 | 0.05% | 50,624,258 |
| 2018-12-10 | 2018-12-06 | 5.712 | 8,863,452 | +113,596 | 0.05% | 50,630,257 |
| 2018-12-07 | 2018-12-05 | 5.877 | 8,749,856 | -6,682 | 0.05% | 51,421,754 |
| 2018-12-06 | 2018-12-04 | 5.943 | 8,756,538 | +27,943 | 0.05% | 52,037,617 |
| 2018-12-05 | 2018-12-03 | 5.959 | 8,728,595 | -122,101 | 0.05% | 52,015,248 |
| 2018-12-04 | 2018-11-30 | 5.827 | 8,850,696 | +18,224 | 0.05% | 51,577,282 |
| 2018-12-03 | 2018-11-29 | 5.844 | 8,832,472 | -69,251 | 0.05% | 51,616,480 |
| 2018-11-30 | 2018-11-28 | 5.926 | 8,901,723 | +75,933 | 0.05% | 52,753,872 |
| 2018-11-29 | 2018-11-27 | 5.893 | 8,825,790 | -40,092 | 0.05% | 52,013,297 |
| 2018-11-28 | 2018-11-26 | 5.860 | 8,865,882 | -179,810 | 0.05% | 51,957,675 |
| 2018-11-27 | 2018-11-23 | 5.745 | 9,045,692 | +607 | 0.05% | 51,969,075 |
| 2018-11-26 | 2018-11-22 | 5.762 | 9,045,085 | -27,336 | 0.05% | 52,114,486 |
| 2018-11-23 | 2018-11-21 | 5.762 | 9,072,421 | -14,579 | 0.05% | 52,271,986 |
| 2018-11-22 | 2018-11-20 | 5.729 | 9,087,000 | +23,084 | 0.05% | 52,056,808 |
| 2018-11-21 | 2018-11-19 | 5.778 | 9,063,916 | +21,868 | 0.05% | 52,372,192 |
| 2018-11-20 | 2018-11-16 | 5.778 | 9,042,048 | -4,252 | 0.05% | 52,245,837 |
| 2018-11-19 | 2018-11-15 | 5.778 | 9,046,300 | -20,046 | 0.05% | 52,270,405 |
| 2018-11-16 | 2018-11-14 | 5.712 | 9,066,346 | +44,345 | 0.05% | 51,789,239 |
| 2018-11-15 | 2018-11-13 | 5.745 | 9,022,001 | +7,289 | 0.05% | 51,832,966 |
| 2018-11-14 | 2018-11-12 | 5.712 | 9,014,712 | +58,925 | 0.05% | 51,494,292 |
| 2018-11-13 | 2018-11-09 | 5.762 | 8,955,787 | +177,380 | 0.05% | 51,599,984 |
| 2018-11-12 | 2018-11-08 | 5.959 | 8,778,407 | -36,448 | 0.05% | 52,312,087 |
| 2018-11-09 | 2018-11-07 | 5.959 | 8,814,855 | -49,521 | 0.05% | 52,529,287 |
| 2018-11-08 | 2018-11-06 | 5.959 | 8,864,376 | -30,373 | 0.05% | 52,824,391 |
| 2018-11-07 | 2018-11-05 | 5.893 | 8,894,749 | -93,550 | 0.05% | 52,419,695 |
| 2018-11-06 | 2018-11-02 | 5.877 | 8,988,299 | -345,648 | 0.05% | 52,823,052 |
| 2018-11-05 | 2018-11-01 | 5.646 | 9,333,947 | +24,906 | 0.05% | 52,703,228 |
| 2018-11-02 | 2018-10-31 | 5.663 | 9,309,041 | +134,250 | 0.05% | 52,715,842 |
| 2018-11-01 | 2018-10-30 | 5.564 | 9,174,791 | +176,773 | 0.05% | 51,049,400 |
| 2018-10-31 | 2018-10-29 | 5.581 | 8,998,018 | +63,176 | 0.05% | 50,213,942 |
| 2018-10-30 | 2018-10-26 | 5.613 | 8,934,842 | -38,270 | 0.05% | 50,155,553 |
| 2018-10-29 | 2018-10-25 | 5.613 | 8,973,112 | +222,940 | 0.05% | 50,370,380 |
| 2018-10-26 | 2018-10-24 | 5.762 | 8,750,172 | +61,354 | 0.05% | 50,415,305 |
| 2018-10-25 | 2018-10-23 | 5.745 | 8,688,818 | +175,558 | 0.05% | 49,918,772 |
| 2018-10-24 | 2018-10-22 | 5.893 | 8,513,260 | -82,616 | 0.05% | 50,171,454 |
| 2018-10-23 | 2018-10-19 | 5.778 | 8,595,876 | +85,653 | 0.05% | 49,667,811 |
| 2018-10-22 | 2018-10-18 | 5.827 | 8,510,223 | -106,914 | 0.05% | 49,593,181 |
| 2018-10-19 | 2018-10-16 | 5.811 | 8,617,137 | -10,327 | 0.05% | 50,074,367 |
| 2018-10-18 | 2018-10-15 | 5.745 | 8,627,464 | +60,139 | 0.05% | 49,566,282 |
| 2018-10-16 | 2018-10-12 | 5.844 | 8,567,325 | +3,038 | 0.05% | 50,066,976 |
| 2018-10-15 | 2018-10-11 | 5.811 | 8,564,287 | +146,399 | 0.05% | 49,767,254 |
| 2018-10-12 | 2018-10-10 | 6.025 | 8,417,888 | +607 | 0.05% | 50,717,985 |
| 2018-10-11 | 2018-10-09 | 5.959 | 8,417,281 | +12,150 | 0.05% | 50,160,073 |
| 2018-10-10 | 2018-10-08 | 6.025 | 8,405,131 | -41,019 | 0.05% | 50,641,124 |
| 2018-10-09 | 2018-10-05 | 5.976 | 8,446,150 | +11,541 | 0.05% | 50,471,147 |
| 2018-10-08 | 2018-10-04 | 5.992 | 8,434,609 | +36,448 | 0.05% | 50,541,032 |
| 2018-10-05 | 2018-10-03 | 6.124 | 8,398,161 | -1,214 | 0.04% | 51,428,623 |
| 2018-10-04 | 2018-10-02 | 6.157 | 8,399,375 | +179,202 | 0.04% | 51,712,596 |
| 2018-10-03 | 2018-09-28 | 6.321 | 8,220,173 | -77,756 | 0.04% | 51,962,489 |
| 2018-10-02 | 2018-09-27 | 6.305 | 8,297,929 | -53,457 | 0.04% | 52,317,412 |
| 2018-09-28 | 2018-09-26 | 6.354 | 8,351,386 | -292,191 | 0.04% | 53,066,889 |
| 2018-09-27 | 2018-09-24 | 6.239 | 8,643,577 | +14,579 | 0.05% | 53,927,524 |
| 2018-09-26 | 2018-09-21 | 6.371 | 8,628,998 | -270,322 | 0.05% | 54,972,957 |
| 2018-09-24 | 2018-09-20 | 6.091 | 8,899,320 | +66,821 | 0.05% | 54,204,621 |
| 2018-09-21 | 2018-09-19 | 6.124 | 8,832,499 | -4,252 | 0.05% | 54,088,421 |
| 2018-09-20 | 2018-09-18 | 6.091 | 8,836,751 | -21,262 | 0.05% | 53,823,521 |
| 2018-09-19 | 2018-09-17 | 5.992 | 8,858,013 | +6,075 | 0.05% | 53,078,111 |
| 2018-09-18 | 2018-09-14 | 6.025 | 8,851,938 | +9,112 | 0.05% | 53,333,147 |
| 2018-09-17 | 2018-09-13 | 6.025 | 8,842,826 | -83,223 | 0.05% | 53,278,247 |
| 2018-09-14 | 2018-09-12 | 5.910 | 8,926,049 | +64,999 | 0.05% | 52,751,095 |
| 2018-09-13 | 2018-09-11 | 5.976 | 8,861,050 | -29,766 | 0.05% | 52,950,440 |
| 2018-09-11 | 2018-09-07 | 6.091 | 8,890,816 | +4,534 | 0.05% | 54,152,824 |
| 2018-09-10 | 2018-09-06 | 6.107 | 8,886,282 | +34,626 | 0.05% | 54,271,492 |
| 2018-09-07 | 2018-09-05 | 6.157 | 8,851,656 | -15,187 | 0.05% | 54,497,163 |
| 2018-09-06 | 2018-09-04 | 6.255 | 8,866,843 | +18,832 | 0.05% | 55,466,451 |
| 2018-09-05 | 2018-09-03 | 6.272 | 8,848,011 | -14,579 | 0.05% | 55,494,302 |
| 2018-09-04 | 2018-08-31 | 6.255 | 8,862,590 | -32,804 | 0.05% | 55,439,846 |
| 2018-09-03 | 2018-08-30 | 6.206 | 8,895,394 | +131,821 | 0.05% | 55,205,748 |
| 2018-08-31 | 2018-08-29 | 6.338 | 8,763,573 | -90,513 | 0.05% | 55,541,768 |
| 2018-08-30 | 2018-08-28 | 6.255 | 8,854,086 | +608 | 0.05% | 55,386,650 |
| 2018-08-29 | 2018-08-27 | 6.272 | 8,853,478 | -126,961 | 0.05% | 55,528,591 |
| 2018-08-28 | 2018-08-24 | 6.124 | 8,980,439 | -4,252 | 0.05% | 54,994,375 |
| 2018-08-27 | 2018-08-23 | 6.140 | 8,984,691 | -32,803 | 0.05% | 55,168,318 |
| 2018-08-24 | 2018-08-22 | 6.157 | 9,017,494 | -10,327 | 0.05% | 55,518,181 |
| 2018-08-23 | 2018-08-21 | 6.091 | 9,027,821 | -147,615 | 0.05% | 54,987,304 |
| 2018-08-22 | 2018-08-20 | 6.058 | 9,175,436 | -94,157 | 0.05% | 55,584,319 |
| 2018-08-21 | 2018-08-17 | 5.976 | 9,269,593 | +25,514 | 0.05% | 55,391,746 |
| 2018-08-20 | 2018-08-16 | 6.058 | 9,244,079 | +246,631 | 0.05% | 56,000,155 |
| 2018-08-17 | 2018-08-15 | 6.140 | 8,997,448 | +32,803 | 0.05% | 55,246,649 |
| 2018-08-16 | 2018-08-14 | 6.190 | 8,964,645 | -31,588 | 0.05% | 55,487,953 |
| 2018-08-15 | 2018-08-13 | 6.124 | 8,996,233 | +15,794 | 0.05% | 55,091,094 |
| 2018-08-14 | 2018-08-10 | 6.190 | 8,980,439 | +38,270 | 0.05% | 55,585,712 |
| 2018-08-13 | 2018-08-09 | 6.255 | 8,942,169 | -57,101 | 0.05% | 55,937,652 |
| 2018-08-10 | 2018-08-08 | 6.223 | 8,999,270 | +10,327 | 0.05% | 55,998,558 |
| 2018-08-09 | 2018-08-07 | 6.239 | 8,988,943 | +4,508 | 0.05% | 56,082,272 |
| 2018-08-08 | 2018-08-06 | 6.239 | 8,984,435 | -68,037 | 0.05% | 56,054,146 |
| 2018-08-07 | 2018-08-03 | 6.190 | 9,052,472 | -18,224 | 0.05% | 56,031,571 |
| 2018-08-06 | 2018-08-02 | 6.190 | 9,070,696 | -13,364 | 0.05% | 56,144,371 |
| 2018-08-03 | 2018-08-01 | 6.272 | 9,084,060 | -76,541 | 0.05% | 56,974,790 |
| 2018-08-02 | 2018-07-31 | 6.255 | 9,160,601 | +34,018 | 0.05% | 57,304,051 |
| 2018-08-01 | 2018-07-30 | 6.255 | 9,126,583 | -10,934 | 0.05% | 57,091,252 |
| 2018-07-31 | 2018-07-27 | 6.272 | 9,137,517 | +7,290 | 0.05% | 57,310,070 |
| 2018-07-30 | 2018-07-26 | 6.272 | 9,130,227 | -6,075 | 0.05% | 57,264,347 |
| 2018-07-27 | 2018-07-25 | 6.338 | 9,136,302 | -11,542 | 0.05% | 57,904,050 |
| 2018-07-26 | 2018-07-24 | 6.288 | 9,147,844 | -122,708 | 0.05% | 57,525,430 |
| 2018-07-25 | 2018-07-23 | 6.091 | 9,270,552 | -206,539 | 0.05% | 56,465,747 |
| 2018-07-24 | 2018-07-20 | 5.959 | 9,477,091 | -104,484 | 0.05% | 56,475,669 |
| 2018-07-23 | 2018-07-19 | 5.827 | 9,581,575 | +3,037 | 0.05% | 55,836,467 |
| 2018-07-20 | 2018-07-18 | 5.877 | 9,578,538 | +19,439 | 0.05% | 56,291,809 |
| 2018-07-19 | 2018-07-17 | 5.893 | 9,559,099 | +70,466 | 0.05% | 56,334,929 |
| 2018-07-18 | 2018-07-16 | 5.976 | 9,488,633 | +48,598 | 0.05% | 56,700,650 |
| 2018-07-17 | 2018-07-13 | 6.041 | 9,440,035 | +34,625 | 0.05% | 57,031,846 |
| 2018-07-16 | 2018-07-12 | 6.058 | 9,405,410 | -121,493 | 0.05% | 56,977,490 |
| 2018-07-13 | 2018-07-11 | 5.959 | 9,526,903 | -9,112 | 0.05% | 56,772,508 |
| 2018-07-12 | 2018-07-10 | 6.058 | 9,536,015 | -681,577 | 0.05% | 57,768,688 |
| 2018-07-11 | 2018-07-09 | 5.959 | 10,217,592 | -65,315 | 0.05% | 60,888,446 |
| 2018-07-10 | 2018-07-06 | 5.860 | 10,282,907 | +4,860 | 0.06% | 60,262,018 |
| 2018-07-09 | 2018-07-05 | 5.877 | 10,278,047 | +16,401 | 0.06% | 60,402,732 |
| 2018-07-06 | 2018-07-04 | 5.877 | 10,261,646 | -4,859 | 0.05% | 60,306,345 |
| 2018-07-05 | 2018-07-03 | 5.893 | 10,266,505 | +58,924 | 0.05% | 60,503,906 |
| 2018-07-04 | 2018-06-29 | 6.041 | 10,207,581 | +30,981 | 0.05% | 61,668,965 |
| 2018-07-03 | 2018-06-28 | 5.926 | 10,176,600 | +132,427 | 0.05% | 60,309,117 |
| 2018-06-29 | 2018-06-27 | 5.910 | 10,044,173 | +68,644 | 0.05% | 59,358,975 |
| 2018-06-28 | 2018-06-26 | 6.058 | 9,975,529 | -4,071,240 | 0.05% | 60,431,242 |
| 2018-06-27 | 2018-06-25 | 6.140 | 14,046,769 | +4,833,003 | 0.08% | 86,250,781 |
| 2018-06-26 | 2018-06-22 | 6.206 | 9,213,766 | -44,345 | 0.05% | 57,181,598 |
| 2018-06-25 | 2018-06-21 | 6.223 | 9,258,111 | +13,364 | 0.05% | 57,609,214 |
| 2018-06-22 | 2018-06-20 | 6.305 | 9,244,747 | +617,793 | 0.05% | 58,286,982 |
| 2018-06-21 | 2018-06-19 | 6.371 | 8,626,954 | +314,060 | 0.05% | 54,959,935 |
| 2018-06-20 | 2018-06-15 | 6.601 | 8,312,894 | +100,840 | 0.04% | 54,874,980 |
| 2018-06-19 | 2018-06-14 | 6.651 | 8,212,054 | +58,317 | 0.04% | 54,614,873 |
| 2018-06-15 | 2018-06-13 | 6.683 | 8,153,737 | +17,616 | 0.04% | 54,495,482 |
| 2018-06-14 | 2018-06-12 | 6.799 | 8,136,121 | +49,205 | 0.04% | 55,315,293 |
| 2018-06-13 | 2018-06-11 | 6.848 | 8,086,916 | +28,551 | 0.04% | 55,380,137 |
| 2018-06-12 | 2018-06-08 | 6.832 | 8,058,365 | -57,709 | 0.04% | 55,051,961 |
| 2018-06-11 | 2018-06-07 | 6.914 | 8,116,074 | -138,931 | 0.04% | 56,114,236 |
| 2018-06-08 | 2018-06-06 | 6.799 | 8,255,005 | +22,476 | 0.04% | 56,123,553 |
| 2018-06-07 | 2018-06-05 | 6.799 | 8,232,529 | -115,418 | 0.04% | 55,970,745 |
| 2018-06-06 | 2018-06-04 | 6.815 | 8,347,947 | -251,491 | 0.04% | 56,892,863 |
| 2018-06-05 | 2018-06-01 | 6.667 | 8,599,438 | +52,242 | 0.05% | 57,332,761 |
| 2018-06-04 | 2018-05-31 | 6.683 | 8,547,196 | +73,503 | 0.05% | 57,125,164 |
| 2018-06-01 | 2018-05-30 | 6.568 | 8,473,693 | -13,364 | 0.05% | 55,657,460 |
| 2018-05-31 | 2018-05-29 | 6.683 | 8,487,057 | +410,040 | 0.05% | 56,723,225 |
| 2018-05-30 | 2018-05-28 | 6.848 | 8,077,017 | -147,615 | 0.04% | 55,312,348 |
| 2018-05-29 | 2018-05-25 | 6.815 | 8,224,632 | +6,075 | 0.04% | 56,052,447 |
| 2018-05-28 | 2018-05-24 | 6.815 | 8,218,557 | +52,929 | 0.04% | 56,011,045 |
| 2018-05-25 | 2018-05-23 | 6.799 | 8,165,628 | +287,939 | 0.04% | 55,515,903 |
| 2018-05-24 | 2018-05-21 | 6.930 | 7,877,689 | +236,305 | 0.04% | 54,595,732 |
| 2018-05-23 | 2018-05-18 | 6.963 | 7,641,384 | +273,967 | 0.04% | 53,209,620 |
| 2018-05-21 | 2018-05-17 | 7.029 | 7,367,417 | +267,285 | 0.04% | 51,787,016 |
| 2018-05-18 | 2018-05-16 | 7.871 | 7,100,132 | +24,906 | 0.04% | 55,887,146 |
| 2018-05-17 | 2018-05-15 | 7.871 | 7,075,226 | +325,845 | 0.04% | 55,691,104 |
| 2018-05-16 | 2018-05-14 | 7.889 | 6,749,381 | -238,157 | 0.04% | 53,243,047 |
| 2018-05-15 | 2018-05-11 | 7.698 | 6,987,538 | -138,732 | 0.04% | 53,792,076 |
| 2018-05-14 | 2018-05-10 | 7.560 | 7,126,270 | +118,500 | 0.04% | 53,873,826 |
| 2018-05-11 | 2018-05-09 | 7.560 | 7,007,770 | +1,156 | 0.04% | 52,977,979 |
| 2018-05-10 | 2018-05-08 | 7.560 | 7,006,614 | -32,819 | 0.04% | 52,969,240 |
| 2018-05-09 | 2018-05-07 | 7.525 | 7,039,433 | +19,654 | 0.04% | 52,973,790 |
| 2018-05-08 | 2018-05-04 | 7.473 | 7,019,779 | +53,758 | 0.04% | 52,461,572 |
| 2018-05-07 | 2018-05-03 | 7.560 | 6,966,021 | +89,598 | 0.04% | 52,662,361 |
| 2018-05-04 | 2018-05-02 | 7.698 | 6,876,423 | -16,185 | 0.04% | 52,936,681 |
| 2018-05-03 | 2018-04-30 | 7.716 | 6,892,608 | -242,203 | 0.04% | 53,180,517 |
| 2018-05-02 | 2018-04-27 | 7.473 | 7,134,811 | +90,175 | 0.04% | 53,321,251 |
| 2018-04-30 | 2018-04-26 | 7.439 | 7,044,636 | +15,030 | 0.04% | 52,403,600 |
| 2018-04-27 | 2018-04-25 | 7.473 | 7,029,606 | +39,307 | 0.04% | 52,535,013 |
| 2018-04-26 | 2018-04-24 | 7.543 | 6,990,299 | -77,459 | 0.04% | 52,724,972 |
| 2018-04-25 | 2018-04-23 | 7.370 | 7,067,758 | +2,891 | 0.04% | 52,086,525 |
| 2018-04-24 | 2018-04-20 | 7.404 | 7,064,867 | +98,268 | 0.04% | 52,309,657 |
| 2018-04-23 | 2018-04-19 | 7.594 | 6,966,599 | -39,307 | 0.04% | 52,907,769 |
| 2018-04-20 | 2018-04-18 | 7.525 | 7,005,906 | -108,096 | 0.04% | 52,721,490 |
| 2018-04-19 | 2018-04-17 | 7.352 | 7,114,002 | +179,196 | 0.04% | 52,304,256 |
| 2018-04-18 | 2018-04-16 | 7.525 | 6,934,806 | +384,982 | 0.04% | 52,186,442 |
| 2018-04-17 | 2018-04-13 | 7.785 | 6,549,824 | -578 | 0.04% | 50,988,972 |
| 2018-04-16 | 2018-04-12 | 7.802 | 6,550,402 | -85,552 | 0.04% | 51,106,790 |
| 2018-04-13 | 2018-04-11 | 7.802 | 6,635,954 | -53,180 | 0.04% | 51,774,274 |
| 2018-04-12 | 2018-04-10 | 7.716 | 6,689,134 | -1,605 | 0.04% | 51,610,595 |
| 2018-04-11 | 2018-04-09 | 7.646 | 6,690,739 | +36,417 | 0.04% | 51,159,992 |
| 2018-04-10 | 2018-04-06 | 7.629 | 6,654,322 | +32,949 | 0.04% | 50,766,417 |
| 2018-04-09 | 2018-04-04 | 7.594 | 6,621,373 | +81,505 | 0.04% | 50,285,953 |
| 2018-04-06 | 2018-04-03 | 7.716 | 6,539,868 | -11,561 | 0.04% | 50,458,920 |
| 2018-04-04 | 2018-03-29 | 7.716 | 6,551,429 | -30,637 | 0.04% | 50,548,120 |
| 2018-04-03 | 2018-03-28 | 7.716 | 6,582,066 | +91,911 | 0.04% | 50,784,503 |
| 2018-03-29 | 2018-03-27 | 7.819 | 6,490,155 | -54,915 | 0.04% | 50,749,015 |
| 2018-03-28 | 2018-03-26 | 7.612 | 6,545,070 | +76,302 | 0.04% | 49,819,697 |
| 2018-03-26 | 2018-03-22 | 7.802 | 6,468,768 | +21,966 | 0.04% | 50,469,875 |
| 2018-03-23 | 2018-03-21 | 7.871 | 6,446,802 | -29,480 | 0.04% | 50,744,601 |
| 2018-03-22 | 2018-03-20 | 7.837 | 6,476,282 | +12,139 | 0.04% | 50,752,573 |
| 2018-03-21 | 2018-03-19 | 7.940 | 6,464,143 | +25,434 | 0.04% | 51,328,403 |
| 2018-03-20 | 2018-03-16 | 8.096 | 6,438,709 | -28,324 | 0.04% | 52,128,924 |
| 2018-03-19 | 2018-03-15 | 8.165 | 6,467,033 | +25,434 | 0.04% | 52,805,747 |
| 2018-03-16 | 2018-03-14 | 8.200 | 6,441,599 | +27,746 | 0.04% | 52,820,942 |
| 2018-03-15 | 2018-03-13 | 8.148 | 6,413,853 | -369,374 | 0.04% | 52,260,556 |
| 2018-03-14 | 2018-03-12 | 7.733 | 6,783,227 | -301,165 | 0.04% | 52,453,924 |
| 2018-03-13 | 2018-03-09 | 7.387 | 7,084,392 | +190,179 | 0.04% | 52,331,667 |
| 2018-03-12 | 2018-03-08 | 7.421 | 6,894,213 | +141,044 | 0.04% | 51,165,368 |
| 2018-03-09 | 2018-03-07 | 7.439 | 6,753,169 | -11,431 | 0.04% | 50,235,437 |
| 2018-03-08 | 2018-03-06 | 7.525 | 6,764,600 | -15,607 | 0.04% | 50,905,592 |
| 2018-03-07 | 2018-03-05 | 7.300 | 6,780,207 | -226,596 | 0.04% | 49,498,213 |
| 2018-03-06 | 2018-03-02 | 7.491 | 7,006,803 | +54,915 | 0.04% | 52,485,811 |
| 2018-03-05 | 2018-03-01 | 7.646 | 6,951,888 | +4,046 | 0.04% | 53,156,839 |
| 2018-03-02 | 2018-02-28 | 7.525 | 6,947,842 | +217,925 | 0.04% | 52,284,541 |
| 2018-03-01 | 2018-02-27 | 7.698 | 6,729,917 | +269,372 | 0.04% | 51,808,836 |
| 2018-02-28 | 2018-02-26 | 7.854 | 6,460,545 | +212,722 | 0.04% | 50,741,012 |
| 2018-02-27 | 2018-02-23 | 7.906 | 6,247,823 | -352,033 | 0.04% | 49,394,550 |
| 2018-02-26 | 2018-02-22 | 7.733 | 6,599,856 | -10,405 | 0.04% | 51,035,937 |
| 2018-02-23 | 2018-02-21 | 7.767 | 6,610,261 | -141,622 | 0.04% | 51,345,107 |
| 2018-02-22 | 2018-02-20 | 7.456 | 6,751,883 | -16,763 | 0.04% | 50,342,675 |
| 2018-02-21 | 2018-02-15 | 7.560 | 6,768,646 | +32,948 | 0.04% | 51,170,228 |
| 2018-02-20 | 2018-02-13 | 7.214 | 6,735,698 | +12,718 | 0.04% | 48,590,657 |
| 2018-02-14 | 2018-02-12 | 7.162 | 6,722,980 | +68,210 | 0.04% | 48,149,998 |
| 2018-02-13 | 2018-02-09 | 7.145 | 6,654,770 | -303,477 | 0.04% | 47,546,353 |
| 2018-02-12 | 2018-02-08 | 7.508 | 6,958,247 | -13,295 | 0.04% | 52,242,468 |
| 2018-02-09 | 2018-02-07 | 7.577 | 6,971,542 | +650,982 | 0.04% | 52,824,704 |
| 2018-02-08 | 2018-02-06 | 7.698 | 6,320,560 | +342,784 | 0.04% | 48,657,488 |
| 2018-02-07 | 2018-02-05 | 8.286 | 5,977,776 | -65,898 | 0.03% | 49,534,669 |
| 2018-02-06 | 2018-02-02 | 8.200 | 6,043,674 | -8,671 | 0.03% | 49,557,967 |
| 2018-02-05 | 2018-02-01 | 8.235 | 6,052,345 | -15,029 | 0.03% | 49,838,475 |
| 2018-02-02 | 2018-01-31 | 8.304 | 6,067,374 | -47,978 | 0.03% | 50,382,083 |
| 2018-02-01 | 2018-01-30 | 8.304 | 6,115,352 | -78,615 | 0.03% | 50,780,481 |
| 2018-01-31 | 2018-01-29 | 8.477 | 6,193,967 | -45,088 | 0.03% | 52,504,809 |
| 2018-01-30 | 2018-01-26 | 8.477 | 6,239,055 | -424,867 | 0.04% | 52,887,009 |
| 2018-01-29 | 2018-01-25 | 8.148 | 6,663,922 | -87,864 | 0.04% | 54,298,136 |
| 2018-01-26 | 2018-01-24 | 8.304 | 6,751,786 | -427,179 | 0.04% | 56,065,283 |
| 2018-01-25 | 2018-01-23 | 7.975 | 7,178,965 | -571,692 | 0.04% | 57,252,819 |
| 2018-01-24 | 2018-01-22 | 7.646 | 7,750,657 | -22,544 | 0.04% | 59,264,538 |
| 2018-01-23 | 2018-01-19 | 7.785 | 7,773,201 | -419,087 | 0.04% | 60,512,699 |
| 2018-01-22 | 2018-01-18 | 7.698 | 8,192,288 | -493,655 | 0.05% | 63,066,588 |
| 2018-01-19 | 2018-01-17 | 7.439 | 8,685,943 | -422,555 | 0.05% | 64,612,946 |
| 2018-01-18 | 2018-01-16 | 7.231 | 9,108,498 | -315,038 | 0.05% | 65,865,374 |
| 2018-01-17 | 2018-01-15 | 6.989 | 9,423,536 | -59,539 | 0.05% | 65,861,159 |
| 2018-01-16 | 2018-01-12 | 6.920 | 9,483,075 | +134,686 | 0.05% | 65,621,067 |
| 2018-01-15 | 2018-01-11 | 6.885 | 9,348,389 | -64,164 | 0.05% | 64,365,621 |
| 2018-01-12 | 2018-01-10 | 6.868 | 9,412,553 | -115,610 | 0.05% | 64,644,570 |
| 2018-01-11 | 2018-01-09 | 6.781 | 9,528,163 | -164,744 | 0.05% | 64,614,406 |
| 2018-01-10 | 2018-01-08 | 6.781 | 9,692,907 | -98,625 | 0.05% | 65,731,603 |
| 2018-01-09 | 2018-01-05 | 6.764 | 9,791,532 | -353,767 | 0.06% | 66,231,031 |
| 2018-01-08 | 2018-01-04 | 6.643 | 10,145,299 | -124,281 | 0.06% | 67,395,390 |
| 2018-01-05 | 2018-01-03 | 6.505 | 10,269,580 | -387,294 | 0.06% | 66,799,720 |
| 2018-01-04 | 2018-01-02 | 6.435 | 10,656,874 | -393,652 | 0.06% | 68,581,485 |
| 2018-01-03 | 2017-12-29 | 6.297 | 11,050,526 | -204,630 | 0.06% | 69,585,451 |
| 2018-01-02 | 2017-12-28 | 6.280 | 11,255,156 | +41,619 | 0.06% | 70,679,303 |
| 2017-12-29 | 2017-12-27 | 6.245 | 11,213,537 | +151,450 | 0.06% | 70,029,969 |
| 2017-12-28 | 2017-12-22 | 6.297 | 11,062,087 | +10,404 | 0.06% | 69,658,251 |
| 2017-12-27 | 2017-12-21 | 6.314 | 11,051,683 | +13,874 | 0.06% | 69,783,926 |
| 2017-12-22 | 2017-12-20 | 6.297 | 11,037,809 | +131,217 | 0.06% | 69,505,372 |
| 2017-12-21 | 2017-12-19 | 6.280 | 10,906,592 | +24,856 | 0.06% | 68,490,416 |
| 2017-12-20 | 2017-12-18 | 6.280 | 10,881,736 | -8,670 | 0.06% | 68,334,327 |
| 2017-12-19 | 2017-12-15 | 6.262 | 10,890,406 | +30,058 | 0.06% | 68,200,374 |
| 2017-12-18 | 2017-12-14 | 6.332 | 10,860,348 | -36,995 | 0.06% | 68,763,653 |
| 2017-12-15 | 2017-12-13 | 6.332 | 10,897,343 | -135,264 | 0.06% | 68,997,891 |
| 2017-12-14 | 2017-12-12 | 6.193 | 11,032,607 | +55,493 | 0.06% | 68,327,462 |
| 2017-12-13 | 2017-12-11 | 6.228 | 10,977,114 | +29,481 | 0.06% | 68,363,579 |
| 2017-12-12 | 2017-12-08 | 6.211 | 10,947,633 | +19,075 | 0.06% | 67,990,587 |
| 2017-12-11 | 2017-12-07 | 6.211 | 10,928,558 | +14,748 | 0.06% | 67,872,121 |
| 2017-12-08 | 2017-12-06 | 6.211 | 10,913,810 | +35,261 | 0.06% | 67,780,528 |
| 2017-12-07 | 2017-12-05 | 6.280 | 10,878,549 | -43,354 | 0.06% | 68,314,314 |
| 2017-12-06 | 2017-12-04 | 6.262 | 10,921,903 | -15,607 | 0.06% | 68,397,621 |
| 2017-12-05 | 2017-12-01 | 6.262 | 10,937,510 | -33,527 | 0.06% | 68,495,359 |
| 2017-12-04 | 2017-11-30 | 6.280 | 10,971,037 | +31,215 | 0.06% | 68,895,113 |
| 2017-12-01 | 2017-11-29 | 6.280 | 10,939,822 | -20,810 | 0.06% | 68,699,091 |
| 2017-11-30 | 2017-11-28 | 6.332 | 10,960,632 | +56,649 | 0.06% | 69,398,614 |
| 2017-11-29 | 2017-11-27 | 6.349 | 10,903,983 | +4,046 | 0.06% | 69,228,567 |
| 2017-11-28 | 2017-11-24 | 6.366 | 10,899,937 | -12,717 | 0.06% | 69,391,443 |
| 2017-11-27 | 2017-11-23 | 6.314 | 10,912,654 | -98,847 | 0.06% | 68,906,051 |
| 2017-11-24 | 2017-11-22 | 6.384 | 11,011,501 | -156,073 | 0.06% | 70,292,178 |
| 2017-11-23 | 2017-11-21 | 6.332 | 11,167,574 | -71,852 | 0.06% | 70,708,893 |
| 2017-11-22 | 2017-11-20 | 6.297 | 11,239,426 | -39,307 | 0.06% | 70,774,959 |
| 2017-11-21 | 2017-11-17 | 6.262 | 11,278,733 | +95,378 | 0.06% | 70,632,243 |
| 2017-11-20 | 2017-11-16 | 6.211 | 11,183,355 | +13,295 | 0.06% | 69,454,545 |
| 2017-11-17 | 2017-11-15 | 6.228 | 11,170,060 | -140,466 | 0.06% | 69,565,213 |
| 2017-11-16 | 2017-11-14 | 6.280 | 11,310,526 | +56,071 | 0.06% | 71,027,011 |
| 2017-11-15 | 2017-11-13 | 6.314 | 11,254,455 | -19,076 | 0.06% | 71,064,294 |
| 2017-11-14 | 2017-11-10 | 6.297 | 11,273,531 | -23,122 | 0.06% | 70,989,719 |
| 2017-11-13 | 2017-11-09 | 6.332 | 11,296,653 | +20,810 | 0.06% | 71,526,173 |
| 2017-11-10 | 2017-11-08 | 6.297 | 11,275,843 | -23,122 | 0.06% | 71,004,278 |
| 2017-11-09 | 2017-11-07 | 6.262 | 11,298,965 | +187,566 | 0.06% | 70,758,945 |
| 2017-11-08 | 2017-11-06 | 6.262 | 11,111,399 | -20,810 | 0.06% | 69,584,326 |
| 2017-11-07 | 2017-11-03 | 6.332 | 11,132,209 | +99,425 | 0.06% | 70,484,975 |
| 2017-11-06 | 2017-11-02 | 6.314 | 11,032,784 | -27,747 | 0.06% | 69,664,591 |
| 2017-11-03 | 2017-11-01 | 6.349 | 11,060,531 | -56,649 | 0.06% | 70,222,479 |
| 2017-11-02 | 2017-10-31 | 6.349 | 11,117,180 | -194,803 | 0.06% | 70,582,139 |
| 2017-11-01 | 2017-10-30 | 6.297 | 11,311,983 | -72,256 | 0.06% | 71,231,853 |
| 2017-10-31 | 2017-10-27 | 6.384 | 11,384,239 | -384,404 | 0.06% | 72,671,560 |
| 2017-10-30 | 2017-10-26 | 6.228 | 11,768,643 | +6,359 | 0.07% | 73,293,085 |
| 2017-10-27 | 2017-10-25 | 6.245 | 11,762,284 | +35,839 | 0.07% | 73,456,964 |
| 2017-10-26 | 2017-10-24 | 6.245 | 11,726,445 | +72,256 | 0.07% | 73,233,145 |
| 2017-10-25 | 2017-10-23 | 6.262 | 11,654,189 | +153,762 | 0.07% | 72,983,509 |
| 2017-10-24 | 2017-10-20 | 6.314 | 11,500,427 | +19,075 | 0.06% | 72,617,441 |
| 2017-10-23 | 2017-10-19 | 6.245 | 11,481,352 | -4,046 | 0.06% | 71,702,508 |
| 2017-10-20 | 2017-10-18 | 6.349 | 11,485,398 | -15,029 | 0.06% | 72,919,927 |
| 2017-10-19 | 2017-10-17 | 6.349 | 11,500,427 | -67,054 | 0.06% | 73,015,345 |
| 2017-10-18 | 2017-10-16 | 6.366 | 11,567,481 | -120,813 | 0.07% | 73,641,178 |
| 2017-10-17 | 2017-10-13 | 6.332 | 11,688,294 | -31,215 | 0.07% | 74,005,897 |
| 2017-10-16 | 2017-10-12 | 6.349 | 11,719,509 | -124,280 | 0.07% | 74,406,280 |
| 2017-10-13 | 2017-10-11 | 6.332 | 11,843,789 | -230,065 | 0.07% | 74,990,433 |
| 2017-10-12 | 2017-10-10 | 6.297 | 12,073,854 | -3,764 | 0.07% | 76,029,374 |
| 2017-10-11 | 2017-10-09 | 6.280 | 12,077,618 | -174,572 | 0.07% | 75,844,139 |
| 2017-10-10 | 2017-10-06 | 6.332 | 12,252,190 | +21,388 | 0.07% | 77,576,275 |
| 2017-10-09 | 2017-10-04 | 6.297 | 12,230,802 | -13,873 | 0.07% | 77,017,680 |
| 2017-10-06 | 2017-10-03 | 6.280 | 12,244,675 | -228,908 | 0.07% | 76,893,212 |
| 2017-10-04 | 2017-09-29 | 6.055 | 12,473,583 | +20,232 | 0.07% | 75,525,460 |
| 2017-10-03 | 2017-09-28 | 6.055 | 12,453,351 | +165,322 | 0.07% | 75,402,958 |
| 2017-09-29 | 2017-09-27 | 6.141 | 12,288,029 | -61,851 | 0.07% | 75,464,847 |
| 2017-09-28 | 2017-09-26 | 6.089 | 12,349,880 | +3,468 | 0.07% | 75,203,753 |
| 2017-09-27 | 2017-09-25 | 6.072 | 12,346,412 | +150,293 | 0.07% | 74,969,048 |
| 2017-09-26 | 2017-09-22 | 6.107 | 12,196,119 | +14,451 | 0.07% | 74,478,423 |
| 2017-09-25 | 2017-09-21 | 6.159 | 12,181,668 | +162,433 | 0.07% | 75,022,386 |
| 2017-09-22 | 2017-09-20 | 6.159 | 12,019,235 | +164,744 | 0.07% | 74,022,021 |
| 2017-09-21 | 2017-09-19 | 6.176 | 11,854,491 | +8,671 | 0.07% | 73,212,501 |
| 2017-09-20 | 2017-09-18 | 6.193 | 11,845,820 | +33,527 | 0.07% | 73,363,876 |
| 2017-09-19 | 2017-09-15 | 6.141 | 11,812,293 | +99,425 | 0.07% | 72,543,195 |
| 2017-09-18 | 2017-09-14 | 6.159 | 11,712,868 | +154,339 | 0.07% | 72,135,220 |
| 2017-09-15 | 2017-09-13 | 6.211 | 11,558,529 | +49,134 | 0.07% | 71,784,574 |
| 2017-09-14 | 2017-09-12 | 6.262 | 11,509,395 | -17,919 | 0.06% | 72,076,747 |
| 2017-09-13 | 2017-09-11 | 6.280 | 11,527,314 | -95,379 | 0.06% | 72,388,381 |
| 2017-09-12 | 2017-09-08 | 6.211 | 11,622,693 | +78,615 | 0.07% | 72,183,066 |
| 2017-09-11 | 2017-09-07 | 6.211 | 11,544,078 | -41,841 | 0.06% | 71,694,826 |
| 2017-09-08 | 2017-09-06 | 6.228 | 11,585,919 | +28,903 | 0.07% | 72,155,111 |
| 2017-09-07 | 2017-09-05 | 6.262 | 11,557,016 | +3,468 | 0.07% | 72,374,970 |
| 2017-09-06 | 2017-09-04 | 6.245 | 11,553,548 | +67,054 | 0.07% | 72,153,381 |
| 2017-09-05 | 2017-09-01 | 6.332 | 11,486,494 | +53,181 | 0.06% | 72,728,175 |
| 2017-09-04 | 2017-08-31 | 6.366 | 11,433,313 | +74,568 | 0.06% | 72,787,034 |
| 2017-09-01 | 2017-08-30 | 6.453 | 11,358,745 | +21,966 | 0.06% | 73,294,822 |
| 2017-08-31 | 2017-08-29 | 6.401 | 11,336,779 | -83,817 | 0.06% | 72,564,719 |
| 2017-08-30 | 2017-08-28 | 6.470 | 11,420,596 | -525,448 | 0.06% | 73,891,500 |
| 2017-08-29 | 2017-08-25 | 6.435 | 11,946,044 | +858,983 | 0.07% | 76,877,838 |
| 2017-08-28 | 2017-08-24 | 6.332 | 11,087,061 | -178,056 | 0.06% | 70,199,115 |
| 2017-08-25 | 2017-08-22 | 6.245 | 11,265,117 | +41,620 | 0.06% | 70,352,093 |
| 2017-08-24 | 2017-08-21 | 6.176 | 11,223,497 | +69,944 | 0.06% | 69,315,526 |
| 2017-08-22 | 2017-08-18 | 6.193 | 11,153,553 | +31,793 | 0.06% | 69,076,508 |
| 2017-08-21 | 2017-08-17 | 6.262 | 11,121,760 | +34,683 | 0.06% | 69,649,211 |
| 2017-08-18 | 2017-08-16 | 6.332 | 11,087,077 | +13,295 | 0.06% | 70,199,216 |
| 2017-08-17 | 2017-08-15 | 6.297 | 11,073,782 | -208,676 | 0.06% | 69,731,895 |
| 2017-08-16 | 2017-08-14 | 6.159 | 11,282,458 | -34,105 | 0.06% | 69,484,484 |
| 2017-08-15 | 2017-08-11 | 6.107 | 11,316,563 | +58,383 | 0.06% | 69,107,211 |
| 2017-08-14 | 2017-08-10 | 6.176 | 11,258,180 | +58,961 | 0.06% | 69,529,726 |
| 2017-08-11 | 2017-08-09 | 6.314 | 11,199,219 | +115,610 | 0.06% | 70,715,516 |
| 2017-08-10 | 2017-08-08 | 6.418 | 11,083,609 | -111,564 | 0.06% | 71,135,964 |
| 2017-08-09 | 2017-08-07 | 6.435 | 11,195,173 | -30,307 | 0.06% | 72,045,666 |
| 2017-08-08 | 2017-08-04 | 6.418 | 11,225,480 | -10,405 | 0.06% | 72,046,509 |
| 2017-08-07 | 2017-08-03 | 6.435 | 11,235,885 | -104,628 | 0.06% | 72,307,665 |
| 2017-08-04 | 2017-08-02 | 6.401 | 11,340,513 | -94,800 | 0.06% | 72,588,620 |
| 2017-08-03 | 2017-08-01 | 6.366 | 11,435,313 | +28,903 | 0.06% | 72,799,767 |
| 2017-08-02 | 2017-07-31 | 6.314 | 11,406,410 | -47,978 | 0.06% | 72,023,787 |
| 2017-08-01 | 2017-07-28 | 6.262 | 11,454,388 | -24,279 | 0.06% | 71,732,270 |
| 2017-07-31 | 2017-07-27 | 6.332 | 11,478,667 | -109,829 | 0.06% | 72,678,617 |
| 2017-07-28 | 2017-07-26 | 6.332 | 11,588,496 | +10,405 | 0.07% | 73,374,013 |
| 2017-07-27 | 2017-07-25 | 6.297 | 11,578,091 | -51,447 | 0.07% | 72,907,542 |
| 2017-07-26 | 2017-07-24 | 6.314 | 11,629,538 | -205,208 | 0.07% | 73,432,690 |
| 2017-07-25 | 2017-07-21 | 6.262 | 11,834,746 | +14,451 | 0.07% | 74,114,234 |
| 2017-07-24 | 2017-07-20 | 6.297 | 11,820,295 | -19,075 | 0.07% | 74,432,707 |
| 2017-07-21 | 2017-07-19 | 6.297 | 11,839,370 | +21,966 | 0.07% | 74,552,822 |
| 2017-07-20 | 2017-07-18 | 6.245 | 11,817,404 | -97,691 | 0.07% | 73,801,196 |
| 2017-07-19 | 2017-07-17 | 6.297 | 11,915,095 | -50,290 | 0.07% | 75,029,665 |
| 2017-07-18 | 2017-07-14 | 6.297 | 11,965,385 | -47,978 | 0.07% | 75,346,342 |
| 2017-07-17 | 2017-07-13 | 6.280 | 12,013,363 | +8,092 | 0.07% | 75,440,635 |
| 2017-07-14 | 2017-07-12 | 6.211 | 12,005,271 | -303,476 | 0.07% | 74,559,078 |
| 2017-07-13 | 2017-07-11 | 6.072 | 12,308,747 | -212,145 | 0.07% | 74,740,341 |
| 2017-07-12 | 2017-07-10 | 5.899 | 12,520,892 | +55,493 | 0.07% | 73,862,459 |
| 2017-07-11 | 2017-07-07 | 5.986 | 12,465,399 | -22,795 | 0.07% | 74,613,325 |
| 2017-07-10 | 2017-07-06 | 6.003 | 12,488,194 | +72,834 | 0.07% | 74,965,808 |
| 2017-07-07 | 2017-07-05 | 6.072 | 12,415,360 | +171,103 | 0.07% | 75,387,709 |
| 2017-07-06 | 2017-07-04 | 6.774 | 12,244,257 | -430,647 | 0.07% | 82,941,373 |
| 2017-07-05 | 2017-07-03 | 6.829 | 12,674,904 | +533,167 | 0.07% | 86,552,807 |
| 2017-07-04 | 2017-06-30 | 6.737 | 12,141,737 | +18,074 | 0.07% | 81,803,534 |
| 2017-07-03 | 2017-06-29 | 6.737 | 12,123,663 | +55,864 | 0.07% | 81,681,762 |
| 2017-06-30 | 2017-06-28 | 6.683 | 12,067,799 | -64,079 | 0.07% | 80,644,366 |
| 2017-06-29 | 2017-06-27 | 6.701 | 12,131,878 | -136,375 | 0.07% | 81,294,090 |
| 2017-06-28 | 2017-06-26 | 6.701 | 12,268,253 | -32,314 | 0.07% | 82,207,921 |
| 2017-06-27 | 2017-06-23 | 6.664 | 12,300,567 | -82,154 | 0.07% | 81,975,273 |
| 2017-06-26 | 2017-06-22 | 6.646 | 12,382,721 | -62,984 | 0.07% | 82,296,686 |
| 2017-06-23 | 2017-06-21 | 6.573 | 12,445,705 | +43,815 | 0.07% | 81,806,324 |
| 2017-06-22 | 2017-06-20 | 6.646 | 12,401,890 | -14,240 | 0.07% | 82,424,085 |
| 2017-06-21 | 2017-06-19 | 6.664 | 12,416,130 | -24,098 | 0.07% | 82,745,425 |
| 2017-06-20 | 2017-06-16 | 6.591 | 12,440,228 | -76,129 | 0.07% | 81,997,464 |
| 2017-06-19 | 2017-06-15 | 6.482 | 12,516,357 | +145,138 | 0.07% | 81,128,075 |
| 2017-06-16 | 2017-06-14 | 6.555 | 12,371,219 | +28,480 | 0.07% | 81,090,844 |
| 2017-06-15 | 2017-06-13 | 6.555 | 12,342,739 | -62,437 | 0.07% | 80,904,163 |
| 2017-06-14 | 2017-06-12 | 6.482 | 12,405,176 | +139,113 | 0.07% | 80,407,426 |
| 2017-06-13 | 2017-06-09 | 6.555 | 12,266,063 | +250,843 | 0.07% | 80,401,568 |
| 2017-06-12 | 2017-06-08 | 6.646 | 12,015,220 | -8,763 | 0.07% | 79,854,241 |
| 2017-06-09 | 2017-06-07 | 6.610 | 12,023,983 | +579,236 | 0.07% | 79,473,401 |
| 2017-06-08 | 2017-06-06 | 6.664 | 11,444,747 | +61,889 | 0.07% | 76,271,790 |
| 2017-06-07 | 2017-06-05 | 6.664 | 11,382,858 | +410,221 | 0.07% | 75,859,340 |
| 2017-06-06 | 2017-06-02 | 6.829 | 10,972,637 | +159,925 | 0.07% | 74,928,578 |
| 2017-06-05 | 2017-06-01 | 6.883 | 10,812,712 | -9,858 | 0.06% | 74,428,774 |
| 2017-06-02 | 2017-05-31 | 6.902 | 10,822,570 | -60,246 | 0.06% | 74,694,234 |
| 2017-06-01 | 2017-05-29 | 6.883 | 10,882,816 | -80,511 | 0.06% | 74,911,331 |
| 2017-05-31 | 2017-05-26 | 6.847 | 10,963,327 | -32,313 | 0.07% | 75,065,177 |
| 2017-05-29 | 2017-05-25 | 6.847 | 10,995,640 | -94,751 | 0.07% | 75,286,422 |
| 2017-05-26 | 2017-05-24 | 6.756 | 11,090,391 | -415,149 | 0.07% | 74,922,707 |
| 2017-05-25 | 2017-05-23 | 6.737 | 11,505,540 | -148,972 | 0.07% | 77,517,231 |
| 2017-05-24 | 2017-05-22 | 6.664 | 11,654,512 | -18,074 | 0.07% | 77,669,737 |
| 2017-05-23 | 2017-05-19 | 6.646 | 11,672,586 | +60,246 | 0.07% | 77,577,065 |
| 2017-05-22 | 2017-05-18 | 6.628 | 11,612,340 | -48,197 | 0.07% | 76,964,640 |
| 2017-05-19 | 2017-05-17 | 6.701 | 11,660,537 | +4,930 | 0.07% | 78,135,697 |
| 2017-05-18 | 2017-05-16 | 6.701 | 11,655,607 | -17,526 | 0.07% | 78,102,662 |
| 2017-05-17 | 2017-05-15 | 6.756 | 11,673,133 | -247,009 | 0.07% | 78,859,503 |
| 2017-05-16 | 2017-05-12 | 6.628 | 11,920,142 | +548 | 0.07% | 79,004,700 |
| 2017-05-15 | 2017-05-11 | 6.610 | 11,919,594 | -159,926 | 0.07% | 78,783,435 |
| 2017-05-12 | 2017-05-10 | 6.610 | 12,079,520 | -238,245 | 0.07% | 79,840,477 |
| 2017-05-11 | 2017-05-09 | 6.537 | 12,317,765 | -126,084 | 0.07% | 80,515,560 |
| 2017-05-10 | 2017-05-08 | 6.427 | 12,443,849 | -96,941 | 0.07% | 79,976,478 |
| 2017-05-09 | 2017-05-05 | 6.372 | 12,540,790 | +79,415 | 0.07% | 79,912,589 |
| 2017-05-08 | 2017-05-04 | 6.445 | 12,461,375 | +77,224 | 0.07% | 80,316,643 |
| 2017-05-05 | 2017-05-02 | 6.500 | 12,384,151 | -547 | 0.07% | 80,497,263 |
| 2017-05-04 | 2017-04-28 | 6.555 | 12,384,698 | -399,814 | 0.07% | 81,179,196 |
| 2017-05-02 | 2017-04-27 | 6.573 | 12,784,512 | +21,907 | 0.08% | 84,033,322 |
| 2017-04-28 | 2017-04-26 | 6.628 | 12,762,605 | -152,258 | 0.08% | 84,588,404 |
| 2017-04-27 | 2017-04-25 | 6.610 | 12,914,863 | -162,116 | 0.08% | 85,361,738 |
| 2017-04-26 | 2017-04-24 | 6.464 | 13,076,979 | -33,957 | 0.08% | 84,523,129 |
| 2017-04-25 | 2017-04-21 | 6.390 | 13,110,936 | +8,763 | 0.08% | 83,785,066 |
| 2017-04-24 | 2017-04-20 | 6.427 | 13,102,173 | -70,652 | 0.08% | 84,207,519 |
| 2017-04-21 | 2017-04-19 | 6.354 | 13,172,825 | -24,098 | 0.08% | 83,699,535 |
| 2017-04-20 | 2017-04-18 | 6.390 | 13,196,923 | +109,538 | 0.08% | 84,334,564 |
| 2017-04-19 | 2017-04-13 | 6.500 | 13,087,385 | -38,338 | 0.08% | 85,068,300 |
| 2017-04-18 | 2017-04-12 | 6.482 | 13,125,723 | +28,479 | 0.08% | 85,077,842 |
| 2017-04-13 | 2017-04-11 | 6.445 | 13,097,244 | +60,246 | 0.08% | 84,414,976 |
| 2017-04-12 | 2017-04-10 | 6.537 | 13,036,998 | +40,404 | 0.08% | 85,216,855 |
| 2017-04-11 | 2017-04-07 | 6.518 | 12,996,594 | +25,194 | 0.08% | 84,715,454 |
| 2017-04-10 | 2017-04-06 | 6.500 | 12,971,400 | +118,849 | 0.08% | 84,314,395 |
| 2017-04-07 | 2017-04-05 | 6.664 | 12,852,551 | -161,569 | 0.08% | 85,653,887 |
| 2017-04-06 | 2017-04-03 | 6.573 | 13,014,120 | -148,424 | 0.08% | 85,542,548 |
| 2017-04-05 | 2017-03-31 | 6.537 | 13,162,544 | -30,671 | 0.08% | 86,037,491 |
| 2017-04-03 | 2017-03-30 | 6.537 | 13,193,215 | +113,372 | 0.08% | 86,237,974 |
| 2017-03-31 | 2017-03-29 | 6.573 | 13,079,843 | -1,643 | 0.08% | 85,974,549 |
| 2017-03-30 | 2017-03-28 | 6.518 | 13,081,486 | +39,981 | 0.08% | 85,268,804 |
| 2017-03-28 | 2017-03-24 | 6.555 | 13,041,505 | +47,102 | 0.08% | 85,484,433 |
| 2017-03-27 | 2017-03-23 | 6.573 | 12,994,403 | +15,335 | 0.08% | 85,412,947 |
| 2017-03-24 | 2017-03-22 | 6.537 | 12,979,068 | +183,476 | 0.08% | 84,838,193 |
| 2017-03-23 | 2017-03-21 | 6.664 | 12,795,592 | +61,889 | 0.08% | 85,274,293 |
| 2017-03-22 | 2017-03-20 | 6.610 | 12,733,703 | +84,892 | 0.08% | 84,164,348 |
| 2017-03-21 | 2017-03-17 | 6.610 | 12,648,811 | +81,059 | 0.08% | 83,603,248 |
| 2017-03-20 | 2017-03-16 | 6.701 | 12,567,752 | -190,049 | 0.07% | 84,214,824 |
| 2017-03-17 | 2017-03-15 | 6.537 | 12,757,801 | +83,249 | 0.08% | 83,391,873 |
| 2017-03-16 | 2017-03-14 | 6.573 | 12,674,552 | -30,671 | 0.08% | 83,310,549 |
| 2017-03-15 | 2017-03-13 | 6.555 | 12,705,223 | -219,076 | 0.08% | 83,280,173 |
| 2017-03-14 | 2017-03-10 | 6.372 | 12,924,299 | +68,462 | 0.08% | 82,356,390 |
| 2017-03-13 | 2017-03-09 | 6.390 | 12,855,837 | +55,316 | 0.08% | 82,154,863 |
| 2017-03-10 | 2017-03-08 | 6.500 | 12,800,521 | +18,622 | 0.08% | 83,203,677 |
| 2017-03-09 | 2017-03-07 | 6.464 | 12,781,899 | -54,889 | 0.08% | 82,615,878 |
| 2017-03-08 | 2017-03-06 | 6.427 | 12,836,788 | -13,693 | 0.08% | 82,501,892 |
| 2017-03-07 | 2017-03-03 | 6.390 | 12,850,481 | +4,382 | 0.08% | 82,120,636 |
| 2017-03-06 | 2017-03-02 | 6.445 | 12,846,099 | +73,938 | 0.08% | 82,796,284 |
| 2017-03-03 | 2017-03-01 | 6.482 | 12,772,161 | +21,360 | 0.08% | 82,786,136 |
| 2017-03-02 | 2017-02-28 | 6.537 | 12,750,801 | -62,437 | 0.08% | 83,346,117 |
| 2017-03-01 | 2017-02-27 | 6.482 | 12,813,238 | +51,483 | 0.08% | 83,052,388 |
| 2017-02-28 | 2017-02-24 | 6.555 | 12,761,755 | +165,403 | 0.08% | 83,650,729 |
| 2017-02-27 | 2017-02-23 | 6.610 | 12,596,352 | +66,270 | 0.07% | 83,256,516 |
| 2017-02-24 | 2017-02-22 | 6.664 | 12,530,082 | -131,993 | 0.07% | 83,504,841 |
| 2017-02-23 | 2017-02-21 | 6.573 | 12,662,075 | +44,911 | 0.08% | 83,228,537 |
| 2017-02-22 | 2017-02-20 | 6.664 | 12,617,164 | -23,003 | 0.07% | 84,085,186 |
| 2017-02-21 | 2017-02-17 | 6.591 | 12,640,167 | -141,305 | 0.08% | 83,315,325 |
| 2017-02-20 | 2017-02-16 | 6.756 | 12,781,472 | +77,773 | 0.08% | 86,347,044 |
| 2017-02-17 | 2017-02-15 | 6.628 | 12,703,699 | -566,860 | 0.08% | 84,197,985 |
| 2017-02-16 | 2017-02-14 | 6.244 | 13,270,559 | +35,052 | 0.08% | 82,866,730 |
| 2017-02-15 | 2017-02-13 | 6.171 | 13,235,507 | -230,030 | 0.08% | 81,681,209 |
| 2017-02-14 | 2017-02-10 | 6.080 | 13,465,537 | -129,255 | 0.08% | 81,871,508 |
| 2017-02-13 | 2017-02-09 | 6.025 | 13,594,792 | +22,456 | 0.08% | 81,912,727 |
| 2017-02-10 | 2017-02-08 | 5.971 | 13,572,336 | +6,024 | 0.08% | 81,033,992 |
| 2017-02-09 | 2017-02-07 | 5.916 | 13,566,312 | +21,879 | 0.08% | 80,254,924 |
| 2017-02-08 | 2017-02-06 | 5.897 | 13,544,433 | +89,273 | 0.08% | 79,878,192 |
| 2017-02-07 | 2017-02-03 | 5.916 | 13,455,160 | +8,763 | 0.08% | 79,597,376 |
| 2017-02-06 | 2017-02-02 | 5.916 | 13,446,397 | +47,649 | 0.08% | 79,545,537 |
| 2017-02-03 | 2017-02-01 | 5.989 | 13,398,748 | +26,837 | 0.08% | 80,242,221 |
| 2017-02-02 | 2017-01-27 | 5.952 | 13,371,911 | -98,036 | 0.08% | 79,593,198 |
| 2017-02-01 | 2017-01-25 | 5.916 | 13,469,947 | +1,111,811 | 0.08% | 79,684,853 |
| 2017-01-26 | 2017-01-24 | 5.934 | 12,358,136 | -13,692 | 0.07% | 73,333,296 |
| 2017-01-25 | 2017-01-23 | 5.916 | 12,371,828 | +11,501 | 0.07% | 73,188,654 |
| 2017-01-24 | 2017-01-20 | 5.934 | 12,360,327 | +18,074 | 0.07% | 73,346,298 |
| 2017-01-23 | 2017-01-19 | 5.971 | 12,342,253 | -48,744 | 0.07% | 73,689,748 |
| 2017-01-20 | 2017-01-18 | 5.989 | 12,390,997 | -145,138 | 0.07% | 74,207,017 |
| 2017-01-19 | 2017-01-17 | 5.952 | 12,536,135 | -38,886 | 0.07% | 74,618,435 |
| 2017-01-18 | 2017-01-16 | 5.897 | 12,575,021 | +547 | 0.07% | 74,161,092 |
| 2017-01-17 | 2017-01-13 | 5.952 | 12,574,474 | -12,049 | 0.07% | 74,846,639 |
| 2017-01-16 | 2017-01-12 | 5.971 | 12,586,523 | -15,883 | 0.07% | 75,148,169 |
| 2017-01-13 | 2017-01-11 | 5.971 | 12,602,406 | +19,169 | 0.07% | 75,242,999 |
| 2017-01-12 | 2017-01-10 | 5.971 | 12,583,237 | -15,335 | 0.07% | 75,128,550 |
| 2017-01-11 | 2017-01-09 | 5.952 | 12,598,572 | +4,900 | 0.07% | 74,990,077 |
| 2017-01-10 | 2017-01-06 | 5.952 | 12,593,672 | -31,218 | 0.07% | 74,960,911 |
| 2017-01-09 | 2017-01-05 | 5.952 | 12,624,890 | -81,058 | 0.07% | 75,146,729 |
| 2017-01-06 | 2017-01-04 | 5.897 | 12,705,948 | -10,954 | 0.08% | 74,933,233 |
| 2017-01-05 | 2017-01-03 | 5.861 | 12,716,902 | -99,680 | 0.08% | 74,533,452 |
| 2017-01-04 | 2016-12-30 | 5.806 | 12,816,582 | +15,336 | 0.08% | 74,415,639 |
| 2017-01-03 | 2016-12-29 | 5.751 | 12,801,246 | -111,729 | 0.08% | 73,625,401 |
| 2016-12-30 | 2016-12-28 | 5.770 | 12,912,975 | +102,418 | 0.08% | 74,503,773 |
| 2016-12-29 | 2016-12-23 | 5.715 | 12,810,557 | +64,080 | 0.08% | 73,211,150 |
| 2016-12-28 | 2016-12-22 | 5.751 | 12,746,477 | +60,793 | 0.08% | 73,310,401 |
| 2016-12-23 | 2016-12-21 | 5.824 | 12,685,684 | -61,889 | 0.08% | 73,887,241 |
| 2016-12-22 | 2016-12-20 | 5.770 | 12,747,573 | -18,074 | 0.08% | 73,549,456 |
| 2016-12-21 | 2016-12-19 | 5.788 | 12,765,647 | +81,606 | 0.08% | 73,886,819 |
| 2016-12-20 | 2016-12-16 | 5.806 | 12,684,041 | -21,360 | 0.08% | 73,646,080 |
| 2016-12-19 | 2016-12-15 | 5.788 | 12,705,401 | +173,071 | 0.08% | 73,538,119 |
| 2016-12-16 | 2016-12-14 | 5.897 | 12,532,330 | +16,430 | 0.07% | 73,909,322 |
| 2016-12-15 | 2016-12-13 | 5.916 | 12,515,900 | +15,883 | 0.07% | 74,040,948 |
| 2016-12-13 | 2016-12-09 | 6.007 | 12,500,017 | +9,859 | 0.07% | 75,088,145 |
| 2016-12-12 | 2016-12-08 | 6.025 | 12,490,158 | -83,249 | 0.07% | 75,256,973 |
| 2016-12-09 | 2016-12-07 | 5.971 | 12,573,407 | -51,576 | 0.07% | 75,069,860 |
| 2016-12-08 | 2016-12-06 | 5.916 | 12,624,983 | +3,286 | 0.07% | 74,686,256 |
| 2016-12-07 | 2016-12-05 | 5.897 | 12,621,697 | +32,861 | 0.07% | 74,436,364 |
| 2016-12-06 | 2016-12-02 | 5.916 | 12,588,836 | +10,406 | 0.07% | 74,472,419 |
| 2016-12-05 | 2016-12-01 | 5.971 | 12,578,430 | -57,507 | 0.07% | 75,099,849 |
| 2016-12-02 | 2016-11-30 | 5.934 | 12,635,937 | +12,049 | 0.08% | 74,981,770 |
| 2016-12-01 | 2016-11-29 | 5.952 | 12,623,888 | -48,197 | 0.07% | 75,140,765 |
| 2016-11-30 | 2016-11-28 | 5.971 | 12,672,085 | -224,553 | 0.08% | 75,659,019 |
| 2016-11-29 | 2016-11-25 | 5.861 | 12,896,638 | +56,412 | 0.08% | 75,586,880 |
| 2016-11-28 | 2016-11-24 | 5.843 | 12,840,226 | +93,108 | 0.08% | 75,021,807 |
| 2016-11-25 | 2016-11-23 | 5.861 | 12,747,118 | -274,941 | 0.08% | 74,710,547 |
| 2016-11-24 | 2016-11-22 | 5.806 | 13,022,059 | -150,067 | 0.08% | 75,608,680 |
| 2016-11-23 | 2016-11-21 | 5.697 | 13,172,126 | -16,978 | 0.08% | 75,036,980 |
| 2016-11-22 | 2016-11-18 | 5.697 | 13,189,104 | -16,431 | 0.08% | 75,133,698 |
| 2016-11-21 | 2016-11-17 | 5.678 | 13,205,535 | +21,908 | 0.08% | 74,986,186 |
| 2016-11-18 | 2016-11-16 | 5.678 | 13,183,627 | +30,123 | 0.08% | 74,861,784 |
| 2016-11-17 | 2016-11-15 | 5.715 | 13,153,504 | -15,336 | 0.08% | 75,171,060 |
| 2016-11-16 | 2016-11-14 | 5.678 | 13,168,840 | +147,329 | 0.08% | 74,777,818 |
| 2016-11-15 | 2016-11-11 | 5.770 | 13,021,511 | +296,300 | 0.08% | 75,129,992 |
| 2016-11-14 | 2016-11-10 | 5.861 | 12,725,211 | +25,742 | 0.08% | 74,582,150 |
| 2016-11-11 | 2016-11-09 | 5.824 | 12,699,469 | +181,285 | 0.08% | 73,967,531 |
| 2016-11-10 | 2016-11-08 | 5.989 | 12,518,184 | -3,286 | 0.07% | 74,968,712 |
| 2016-11-09 | 2016-11-07 | 5.952 | 12,521,470 | -119,355 | 0.07% | 74,531,145 |
| 2016-11-08 | 2016-11-04 | 5.934 | 12,640,825 | -77,772 | 0.08% | 75,010,776 |
| 2016-11-07 | 2016-11-03 | 5.916 | 12,718,597 | +37,243 | 0.08% | 75,240,053 |
| 2016-11-04 | 2016-11-02 | 5.916 | 12,681,354 | +49,292 | 0.08% | 75,019,733 |
| 2016-11-03 | 2016-11-01 | 6.044 | 12,632,062 | -168,688 | 0.08% | 76,342,630 |
| 2016-11-02 | 2016-10-31 | 5.971 | 12,800,750 | -92,560 | 0.08% | 76,427,217 |
| 2016-11-01 | 2016-10-28 | 5.879 | 12,893,310 | +93,107 | 0.08% | 75,802,787 |
| 2016-10-31 | 2016-10-27 | 5.897 | 12,800,203 | +171,428 | 0.08% | 75,489,101 |
| 2016-10-28 | 2016-10-26 | 5.971 | 12,628,775 | +16,430 | 0.08% | 75,400,436 |
| 2016-10-27 | 2016-10-25 | 6.025 | 12,612,345 | -16,430 | 0.07% | 75,993,187 |
| 2016-10-26 | 2016-10-24 | 6.025 | 12,628,775 | -54,222 | 0.08% | 76,092,183 |
| 2016-10-25 | 2016-10-20 | 5.916 | 12,682,997 | -64,627 | 0.08% | 75,029,452 |
| 2016-10-24 | 2016-10-19 | 5.897 | 12,747,624 | +52,030 | 0.08% | 75,179,017 |
| 2016-10-20 | 2016-10-18 | 5.989 | 12,695,594 | -109,538 | 0.08% | 76,031,183 |
| 2016-10-19 | 2016-10-17 | 5.861 | 12,805,132 | +75,034 | 0.08% | 75,050,565 |
| 2016-10-18 | 2016-10-14 | 5.934 | 12,730,098 | +2,191 | 0.08% | 75,540,523 |
| 2016-10-17 | 2016-10-13 | 5.824 | 12,727,907 | +149,519 | 0.08% | 74,133,167 |
| 2016-10-14 | 2016-10-12 | 5.971 | 12,578,388 | +302,873 | 0.07% | 75,099,599 |
| 2016-10-13 | 2016-10-11 | 6.153 | 12,275,515 | -6,025 | 0.07% | 75,532,611 |
| 2016-10-12 | 2016-10-07 | 6.244 | 12,281,540 | -23,015 | 0.07% | 76,690,896 |
| 2016-10-11 | 2016-10-06 | 6.263 | 12,304,555 | -49,840 | 0.07% | 77,059,273 |
| 2016-10-07 | 2016-10-05 | 6.208 | 12,354,395 | -51,483 | 0.07% | 76,694,686 |
| 2016-10-06 | 2016-10-04 | 6.226 | 12,405,878 | -118,849 | 0.07% | 77,240,800 |
| 2016-10-05 | 2016-10-03 | 6.135 | 12,524,727 | +4,929 | 0.07% | 76,837,358 |
| 2016-10-04 | 2016-09-30 | 6.062 | 12,519,798 | +129,803 | 0.07% | 75,892,749 |
| 2016-10-03 | 2016-09-29 | 6.226 | 12,389,995 | -214,695 | 0.07% | 77,141,910 |
| 2016-09-30 | 2016-09-28 | 6.226 | 12,604,690 | -66,818 | 0.07% | 78,478,632 |
| 2016-09-29 | 2016-09-27 | 6.226 | 12,671,508 | -296,300 | 0.08% | 78,894,651 |
| 2016-09-28 | 2016-09-26 | 6.080 | 12,967,808 | +99,132 | 0.08% | 78,845,277 |
| 2016-09-27 | 2016-09-23 | 6.171 | 12,868,676 | -55,865 | 0.08% | 79,417,360 |
| 2016-09-26 | 2016-09-22 | 6.226 | 12,924,541 | -93,655 | 0.08% | 80,470,071 |
| 2016-09-23 | 2016-09-21 | 6.208 | 13,018,196 | -134,184 | 0.08% | 80,815,488 |
| 2016-09-22 | 2016-09-20 | 6.135 | 13,152,380 | +372,429 | 0.08% | 80,687,917 |
| 2016-09-21 | 2016-09-19 | 6.098 | 12,779,951 | -30,123 | 0.08% | 77,936,434 |
| 2016-09-20 | 2016-09-15 | 5.989 | 12,810,074 | -31,766 | 0.08% | 76,716,779 |
| 2016-09-19 | 2016-09-14 | 5.952 | 12,841,840 | -54,221 | 0.08% | 76,438,073 |
| 2016-09-15 | 2016-09-13 | 5.971 | 12,896,061 | +29,028 | 0.08% | 76,996,274 |
| 2016-09-14 | 2016-09-12 | 5.989 | 12,867,033 | -32,314 | 0.08% | 77,057,894 |
| 2016-09-13 | 2016-09-09 | 6.281 | 12,899,347 | -167,046 | 0.08% | 81,019,777 |
| 2016-09-12 | 2016-09-08 | 6.171 | 13,066,393 | -7,120 | 0.08% | 80,637,544 |
| 2016-09-09 | 2016-09-07 | 6.208 | 13,073,513 | -216,884 | 0.08% | 81,158,890 |
| 2016-09-08 | 2016-09-06 | 6.135 | 13,290,397 | -44,363 | 0.08% | 81,534,631 |
| 2016-09-07 | 2016-09-05 | 6.080 | 13,334,760 | +69,557 | 0.08% | 81,076,373 |
| 2016-09-06 | 2016-09-02 | 6.025 | 13,265,203 | -152,258 | 0.08% | 79,926,854 |
| 2016-09-05 | 2016-09-01 | 5.934 | 13,417,461 | -207,027 | 0.08% | 79,619,341 |
| 2016-09-02 | 2016-08-31 | 5.824 | 13,624,488 | -76,129 | 0.08% | 79,355,266 |
| 2016-09-01 | 2016-08-30 | 5.751 | 13,700,617 | -168,141 | 0.08% | 78,798,066 |
| 2016-08-31 | 2016-08-29 | 5.678 | 13,868,758 | -40,529 | 0.08% | 78,752,226 |
| 2016-08-30 | 2016-08-26 | 5.715 | 13,909,287 | -28,480 | 0.08% | 79,490,290 |
| 2016-08-29 | 2016-08-25 | 5.678 | 13,937,767 | +46,006 | 0.08% | 79,144,086 |
| 2016-08-26 | 2016-08-24 | 5.715 | 13,891,761 | -136,375 | 0.08% | 79,390,131 |
| 2016-08-25 | 2016-08-23 | 5.751 | 14,028,136 | -20,264 | 0.08% | 80,681,766 |
| 2016-08-24 | 2016-08-22 | 5.715 | 14,048,400 | +30,123 | 0.08% | 80,285,308 |
| 2016-08-23 | 2016-08-19 | 5.660 | 14,018,277 | -19,717 | 0.08% | 79,345,300 |
| 2016-08-22 | 2016-08-18 | 5.733 | 14,037,994 | -104,609 | 0.08% | 80,482,151 |
| 2016-08-19 | 2016-08-17 | 5.678 | 14,142,603 | -755,813 | 0.08% | 80,307,224 |
| 2016-08-18 | 2016-08-16 | 5.642 | 14,898,416 | -18,074 | 0.09% | 84,054,981 |
| 2016-08-17 | 2016-08-15 | 5.642 | 14,916,490 | +69,009 | 0.09% | 84,156,952 |
| 2016-08-16 | 2016-08-12 | 5.532 | 14,847,481 | -114,467 | 0.09% | 82,141,056 |
| 2016-08-15 | 2016-08-11 | 5.496 | 14,961,948 | -14,240 | 0.09% | 82,227,960 |
| 2016-08-12 | 2016-08-10 | 5.423 | 14,976,188 | -42,720 | 0.09% | 81,212,449 |
| 2016-08-11 | 2016-08-09 | 5.386 | 15,018,908 | +513,186 | 0.09% | 80,895,665 |
| 2016-08-10 | 2016-08-08 | 5.368 | 14,505,722 | +36,407 | 0.09% | 77,866,662 |
| 2016-08-09 | 2016-08-05 | 5.331 | 14,469,315 | -100,228 | 0.09% | 77,142,854 |
| 2016-08-08 | 2016-08-04 | 5.277 | 14,569,543 | -46,553 | 0.09% | 76,879,163 |
| 2016-08-05 | 2016-08-03 | 5.240 | 14,616,096 | +29,575 | 0.09% | 76,591,074 |
| 2016-08-04 | 2016-08-01 | 5.331 | 14,586,521 | -225,648 | 0.09% | 77,767,735 |
| 2016-08-03 | 2016-07-29 | 5.204 | 14,812,169 | +73,390 | 0.09% | 77,077,638 |
| 2016-08-01 | 2016-07-28 | 5.258 | 14,738,779 | -16,978 | 0.09% | 77,503,064 |
| 2016-07-29 | 2016-07-27 | 5.295 | 14,755,757 | -1,228,470 | 0.09% | 78,131,177 |
| 2016-07-28 | 2016-07-26 | 5.240 | 15,984,227 | -136,375 | 0.09% | 83,760,336 |
| 2016-07-27 | 2016-07-25 | 5.240 | 16,120,602 | -21,907 | 0.10% | 84,474,967 |
| 2016-07-26 | 2016-07-22 | 5.204 | 16,142,509 | -29,028 | 0.10% | 84,000,288 |
| 2016-07-25 | 2016-07-21 | 5.240 | 16,171,537 | -90,369 | 0.10% | 84,741,876 |
| 2016-07-22 | 2016-07-20 | 5.222 | 16,261,906 | +89,821 | 0.10% | 84,918,508 |
| 2016-07-21 | 2016-07-19 | 5.185 | 16,172,085 | -64,080 | 0.10% | 83,858,914 |
| 2016-07-20 | 2016-07-18 | 5.240 | 16,236,165 | +11,502 | 0.10% | 85,080,538 |
| 2016-07-19 | 2016-07-15 | 5.204 | 16,224,663 | -5,477 | 0.10% | 84,427,790 |
| 2016-07-18 | 2016-07-14 | 5.240 | 16,230,140 | -83,249 | 0.10% | 85,048,966 |
| 2016-07-15 | 2016-07-13 | 5.204 | 16,313,389 | -146,233 | 0.10% | 84,889,491 |
| 2016-07-14 | 2016-07-12 | 5.185 | 16,459,622 | -52,578 | 0.10% | 85,349,911 |
| 2016-07-13 | 2016-07-11 | 5.131 | 16,512,200 | -41,077 | 0.10% | 84,718,086 |
| 2016-07-12 | 2016-07-08 | 5.058 | 16,553,277 | +69,384 | 0.10% | 83,719,886 |
| 2016-07-11 | 2016-07-07 | 5.094 | 16,483,893 | +98,036 | 0.10% | 83,970,911 |
| 2016-07-08 | 2016-07-06 | 5.058 | 16,385,857 | +163,212 | 0.10% | 82,873,142 |
| 2016-07-07 | 2016-07-05 | 5.149 | 16,222,645 | -39,433 | 0.10% | 83,528,686 |
| 2016-07-06 | 2016-07-04 | 5.240 | 16,262,078 | -131,446 | 0.10% | 85,216,327 |
| 2016-07-05 | 2016-06-30 | 5.167 | 16,393,524 | -91,464 | 0.10% | 84,707,845 |
| 2016-07-04 | 2016-06-29 | 5.094 | 16,484,988 | -18,074 | 0.10% | 83,976,489 |
| 2016-06-30 | 2016-06-28 | 5.768 | 16,503,062 | -750,336 | 0.10% | 95,182,640 |
| 2016-06-29 | 2016-06-27 | 5.709 | 17,253,398 | +1,379,559 | 0.10% | 98,498,291 |
| 2016-06-28 | 2016-06-24 | 5.670 | 15,873,839 | +333,997 | 0.10% | 90,001,795 |
| 2016-06-27 | 2016-06-23 | 5.768 | 15,539,842 | -402,024 | 0.10% | 89,627,197 |
| 2016-06-24 | 2016-06-22 | 5.748 | 15,941,866 | +202,547 | 0.10% | 91,634,220 |
| 2016-06-23 | 2016-06-21 | 5.728 | 15,739,319 | -119,175 | 0.10% | 90,162,254 |
| 2016-06-22 | 2016-06-20 | 5.611 | 15,858,494 | -204,592 | 0.10% | 88,984,638 |
| 2016-06-21 | 2016-06-17 | 5.455 | 16,063,086 | +275,687 | 0.10% | 87,620,230 |
| 2016-06-20 | 2016-06-16 | 5.416 | 15,787,399 | +752,899 | 0.10% | 85,499,102 |
| 2016-06-17 | 2016-06-15 | 5.494 | 15,034,500 | +68,027 | 0.10% | 82,597,425 |
| 2016-06-16 | 2016-06-14 | 5.513 | 14,966,473 | -5,115 | 0.10% | 82,516,306 |
| 2016-06-15 | 2016-06-13 | 5.474 | 14,971,588 | -463,401 | 0.10% | 81,959,085 |
| 2016-06-14 | 2016-06-10 | 5.592 | 15,434,989 | +246,534 | 0.10% | 86,306,511 |
| 2016-06-13 | 2016-06-08 | 5.807 | 15,188,455 | -154,467 | 0.10% | 88,194,449 |
| 2016-06-10 | 2016-06-07 | 5.748 | 15,342,922 | -282,583 | 0.10% | 88,191,475 |
| 2016-06-08 | 2016-06-06 | 5.631 | 15,625,505 | -4,604 | 0.10% | 87,982,794 |
| 2016-06-07 | 2016-06-03 | 5.572 | 15,630,109 | -109,456 | 0.10% | 87,091,961 |
| 2016-06-06 | 2016-06-02 | 5.553 | 15,739,565 | +914,526 | 0.10% | 87,394,131 |
| 2016-06-03 | 2016-06-01 | 5.513 | 14,825,039 | +23,528 | 0.09% | 81,736,522 |
| 2016-06-02 | 2016-05-31 | 5.553 | 14,801,511 | -184,644 | 0.09% | 82,185,574 |
| 2016-06-01 | 2016-05-30 | 5.474 | 14,986,155 | +38,872 | 0.10% | 82,038,829 |
| 2016-05-31 | 2016-05-27 | 5.474 | 14,947,283 | -86,440 | 0.10% | 81,826,032 |
| 2016-05-30 | 2016-05-26 | 5.435 | 15,033,723 | +28,643 | 0.10% | 81,711,379 |
| 2016-05-27 | 2016-05-25 | 5.455 | 15,005,080 | -471,073 | 0.10% | 81,849,064 |
| 2016-05-26 | 2016-05-24 | 5.279 | 15,476,153 | -4,092 | 0.10% | 81,695,471 |
| 2016-05-25 | 2016-05-23 | 5.279 | 15,480,245 | -17,390 | 0.10% | 81,717,072 |
| 2016-05-24 | 2016-05-20 | 5.259 | 15,497,635 | +263,412 | 0.10% | 81,505,874 |
| 2016-05-23 | 2016-05-19 | 5.240 | 15,234,223 | -7,672 | 0.10% | 79,822,680 |
| 2016-05-20 | 2016-05-18 | 5.259 | 15,241,895 | +7,161 | 0.10% | 80,160,875 |
| 2016-05-19 | 2016-05-17 | 5.318 | 15,234,734 | +8,695 | 0.10% | 81,016,780 |
| 2016-05-18 | 2016-05-16 | 5.279 | 15,226,039 | -9,207 | 0.10% | 80,375,170 |
| 2016-05-17 | 2016-05-13 | 5.259 | 15,235,246 | -55,240 | 0.10% | 80,125,906 |
| 2016-05-16 | 2016-05-12 | 5.298 | 15,290,486 | -215,333 | 0.10% | 81,014,318 |
| 2016-05-13 | 2016-05-11 | 5.240 | 15,505,819 | +34,269 | 0.10% | 81,245,760 |
| 2016-05-12 | 2016-05-10 | 5.240 | 15,471,550 | +8,695 | 0.10% | 81,066,201 |
| 2016-05-11 | 2016-05-09 | 5.259 | 15,462,855 | +17,744 | 0.10% | 81,322,957 |
| 2016-05-10 | 2016-05-06 | 5.240 | 15,445,111 | +177,483 | 0.10% | 80,927,669 |
| 2016-05-09 | 2016-05-05 | 5.318 | 15,267,628 | +44,499 | 0.10% | 81,191,707 |
| 2016-05-06 | 2016-05-04 | 5.357 | 15,223,129 | +2,557 | 0.10% | 81,550,324 |
| 2016-05-05 | 2016-05-03 | 5.396 | 15,220,572 | +103,319 | 0.10% | 82,131,784 |
| 2016-05-04 | 2016-04-29 | 5.494 | 15,117,253 | -433,735 | 0.10% | 83,052,059 |
| 2016-05-03 | 2016-04-28 | 5.513 | 15,550,988 | +97,693 | 0.10% | 85,738,977 |
| 2016-04-29 | 2016-04-27 | 5.513 | 15,453,295 | -150,375 | 0.10% | 85,200,355 |
| 2016-04-28 | 2016-04-26 | 5.513 | 15,603,670 | +114,571 | 0.10% | 86,029,434 |
| 2016-04-27 | 2016-04-25 | 5.513 | 15,489,099 | +57,286 | 0.10% | 85,397,757 |
| 2016-04-26 | 2016-04-22 | 5.572 | 15,431,813 | +76,722 | 0.10% | 85,987,043 |
| 2016-04-25 | 2016-04-21 | 5.611 | 15,355,091 | -718,630 | 0.10% | 86,159,961 |
| 2016-04-22 | 2016-04-20 | 5.533 | 16,073,721 | +473,631 | 0.10% | 88,935,277 |
| 2016-04-21 | 2016-04-19 | 5.592 | 15,600,090 | -93,089 | 0.10% | 87,229,692 |
| 2016-04-20 | 2016-04-18 | 5.474 | 15,693,179 | -17,902 | 0.10% | 85,909,296 |
| 2016-04-19 | 2016-04-15 | 5.533 | 15,711,081 | +218,402 | 0.10% | 86,928,804 |
| 2016-04-18 | 2016-04-14 | 5.572 | 15,492,679 | +263,924 | 0.10% | 86,326,192 |
| 2016-04-15 | 2016-04-13 | 5.553 | 15,228,755 | +16,367 | 0.10% | 84,557,852 |
| 2016-04-14 | 2016-04-12 | 5.455 | 15,212,388 | -84,906 | 0.10% | 82,979,879 |
| 2016-04-13 | 2016-04-11 | 5.455 | 15,297,294 | -80,813 | 0.10% | 83,443,021 |
| 2016-04-12 | 2016-04-08 | 5.377 | 15,378,107 | -37,471 | 0.10% | 82,681,200 |
| 2016-04-11 | 2016-04-07 | 5.357 | 15,415,578 | +151,910 | 0.10% | 82,581,274 |
| 2016-04-08 | 2016-04-06 | 5.377 | 15,263,668 | +2,046 | 0.10% | 82,065,913 |
| 2016-04-07 | 2016-04-05 | 5.377 | 15,261,622 | -132,474 | 0.10% | 82,054,913 |
| 2016-04-06 | 2016-04-01 | 5.474 | 15,394,096 | +36,315 | 0.10% | 84,272,024 |
| 2016-04-05 | 2016-03-31 | 5.455 | 15,357,781 | -1,023 | 0.10% | 83,772,963 |
| 2016-04-01 | 2016-03-30 | 5.494 | 15,358,804 | -110,479 | 0.10% | 84,379,106 |
| 2016-03-31 | 2016-03-29 | 5.357 | 15,469,283 | +96,669 | 0.10% | 82,868,971 |
| 2016-03-30 | 2016-03-24 | 5.416 | 15,372,614 | +134,520 | 0.10% | 83,252,770 |
| 2016-03-29 | 2016-03-23 | 5.533 | 15,238,094 | -40,407 | 0.10% | 84,311,785 |
| 2016-03-24 | 2016-03-22 | 5.533 | 15,278,501 | -185,156 | 0.10% | 84,535,356 |
| 2016-03-23 | 2016-03-21 | 5.533 | 15,463,657 | +149,864 | 0.10% | 85,559,817 |
| 2016-03-22 | 2016-03-18 | 5.533 | 15,313,793 | -40,919 | 0.10% | 84,730,625 |
| 2016-03-21 | 2016-03-17 | 5.455 | 15,354,712 | -2,046 | 0.10% | 83,756,222 |
| 2016-03-18 | 2016-03-16 | 5.396 | 15,356,758 | -215,333 | 0.10% | 82,866,658 |
| 2016-03-17 | 2016-03-15 | 5.377 | 15,572,091 | -26,597 | 0.10% | 83,724,166 |
| 2016-03-16 | 2016-03-14 | 5.416 | 15,598,688 | -216,868 | 0.10% | 84,477,109 |
| 2016-03-15 | 2016-03-11 | 5.318 | 15,815,556 | -407,138 | 0.10% | 84,105,533 |
| 2016-03-14 | 2016-03-10 | 5.259 | 16,222,694 | -72,118 | 0.10% | 85,319,138 |
| 2016-03-11 | 2016-03-09 | 5.259 | 16,294,812 | +50,636 | 0.10% | 85,698,424 |
| 2016-03-10 | 2016-03-08 | 5.318 | 16,244,176 | +526,825 | 0.10% | 86,384,891 |
| 2016-03-09 | 2016-03-07 | 5.416 | 15,717,351 | -100,445 | 0.10% | 85,119,747 |
| 2016-03-08 | 2016-03-04 | 5.357 | 15,817,796 | +34,781 | 0.10% | 84,735,956 |
| 2016-03-07 | 2016-03-03 | 5.279 | 15,783,015 | +36,315 | 0.10% | 83,315,333 |
| 2016-03-04 | 2016-03-02 | 5.201 | 15,746,700 | -188,225 | 0.10% | 81,892,172 |
| 2016-03-03 | 2016-03-01 | 5.083 | 15,934,925 | -142,703 | 0.10% | 81,001,782 |
| 2016-03-02 | 2016-02-29 | 5.005 | 16,077,628 | +80,814 | 0.10% | 80,469,841 |
| 2016-03-01 | 2016-02-26 | 5.044 | 15,996,814 | +68,027 | 0.10% | 80,690,871 |
| 2016-02-29 | 2016-02-25 | 5.005 | 15,928,787 | -25,574 | 0.10% | 79,724,879 |
| 2016-02-26 | 2016-02-24 | 5.064 | 15,954,361 | +50,125 | 0.10% | 80,788,655 |
| 2016-02-25 | 2016-02-23 | 5.142 | 15,904,236 | -14,321 | 0.10% | 81,778,617 |
| 2016-02-24 | 2016-02-22 | 5.161 | 15,918,557 | +88,486 | 0.10% | 82,163,480 |
| 2016-02-23 | 2016-02-19 | 5.064 | 15,830,071 | +136,053 | 0.10% | 80,159,284 |
| 2016-02-22 | 2016-02-18 | 5.122 | 15,694,018 | +305,354 | 0.10% | 80,390,853 |
| 2016-02-19 | 2016-02-17 | 5.103 | 15,388,664 | +43,987 | 0.10% | 78,525,846 |
| 2016-02-18 | 2016-02-16 | 5.142 | 15,344,677 | -59,843 | 0.10% | 78,901,398 |
| 2016-02-17 | 2016-02-15 | 5.044 | 15,404,520 | -41,430 | 0.10% | 77,703,231 |
| 2016-02-16 | 2016-02-12 | 4.888 | 15,445,950 | +422,483 | 0.10% | 75,496,329 |
| 2016-02-15 | 2016-02-11 | 5.064 | 15,023,467 | +273,642 | 0.10% | 76,074,855 |
| 2016-02-12 | 2016-02-05 | 5.318 | 14,749,825 | -200,532 | 0.09% | 78,438,083 |
| 2016-02-11 | 2016-02-04 | 5.220 | 14,950,357 | +43,476 | 0.10% | 78,043,013 |
| 2016-02-05 | 2016-02-03 | 5.181 | 14,906,881 | +169,811 | 0.09% | 77,233,170 |
| 2016-02-04 | 2016-02-02 | 5.298 | 14,737,070 | +73,142 | 0.09% | 78,082,128 |
| 2016-02-02 | 2016-01-29 | 5.377 | 14,663,928 | -29,155 | 0.09% | 78,841,379 |
| 2016-02-01 | 2016-01-28 | 5.279 | 14,693,083 | +256,252 | 0.09% | 77,561,803 |
| 2016-01-29 | 2016-01-27 | 5.279 | 14,436,831 | -103,319 | 0.09% | 76,209,101 |
| 2016-01-28 | 2016-01-26 | 5.298 | 14,540,150 | -182,598 | 0.09% | 77,038,777 |
| 2016-01-27 | 2016-01-25 | 5.298 | 14,722,748 | -83,883 | 0.09% | 78,006,245 |
| 2016-01-26 | 2016-01-22 | 5.337 | 14,806,631 | +402,535 | 0.09% | 79,029,658 |
| 2016-01-25 | 2016-01-21 | 5.279 | 14,404,096 | +51,148 | 0.09% | 76,036,299 |
| 2016-01-22 | 2016-01-20 | 5.357 | 14,352,948 | +246,533 | 0.09% | 76,888,763 |
| 2016-01-21 | 2016-01-19 | 5.513 | 14,106,415 | +27,109 | 0.09% | 77,774,453 |
| 2016-01-20 | 2016-01-18 | 5.377 | 14,079,306 | +87,463 | 0.09% | 75,698,129 |
| 2016-01-19 | 2016-01-15 | 5.494 | 13,991,843 | +252,671 | 0.09% | 76,869,215 |
| 2016-01-18 | 2016-01-14 | 5.572 | 13,739,172 | +14,321 | 0.09% | 76,555,540 |
| 2016-01-15 | 2016-01-13 | 5.631 | 13,724,851 | +82,349 | 0.09% | 77,280,750 |
| 2016-01-14 | 2016-01-12 | 5.592 | 13,642,502 | +127,358 | 0.09% | 76,283,614 |
| 2016-01-13 | 2016-01-11 | 5.631 | 13,515,144 | +298,193 | 0.09% | 76,099,949 |
| 2016-01-12 | 2016-01-08 | 5.807 | 13,216,951 | +86,134 | 0.08% | 76,746,562 |
| 2016-01-11 | 2016-01-07 | 5.748 | 13,130,817 | +226,074 | 0.08% | 75,476,244 |
| 2016-01-08 | 2016-01-06 | 5.904 | 12,904,743 | +206,638 | 0.08% | 76,195,181 |
| 2016-01-07 | 2016-01-05 | 5.963 | 12,698,105 | +106,900 | 0.08% | 75,719,886 |
| 2016-01-06 | 2016-01-04 | 6.022 | 12,591,205 | +80,302 | 0.08% | 75,820,948 |
| 2016-01-05 | 2015-12-31 | 6.198 | 12,510,903 | +30,177 | 0.08% | 77,538,808 |
| 2016-01-04 | 2015-12-29 | 6.354 | 12,480,726 | +25,063 | 0.08% | 79,303,875 |
| 2015-12-30 | 2015-12-28 | 6.374 | 12,455,663 | -12,787 | 0.08% | 79,388,144 |
| 2015-12-29 | 2015-12-24 | 6.530 | 12,468,450 | -356,502 | 0.08% | 81,419,820 |
| 2015-12-28 | 2015-12-22 | 6.471 | 12,824,952 | -777,961 | 0.08% | 82,995,576 |
| 2015-12-23 | 2015-12-21 | 6.452 | 13,602,913 | -1,060,299 | 0.09% | 87,764,132 |
| 2015-12-22 | 2015-12-18 | 6.217 | 14,663,212 | -826,552 | 0.09% | 91,164,853 |
| 2015-12-21 | 2015-12-17 | 5.983 | 15,489,764 | -126,335 | 0.10% | 92,669,630 |
| 2015-12-18 | 2015-12-16 | 5.709 | 15,616,099 | -44,499 | 0.10% | 89,151,079 |
| 2015-12-17 | 2015-12-15 | 5.611 | 15,660,598 | +116,617 | 0.10% | 87,874,211 |
| 2015-12-16 | 2015-12-14 | 5.611 | 15,543,981 | +85,929 | 0.10% | 87,219,854 |
| 2015-12-15 | 2015-12-11 | 5.650 | 15,458,052 | +88,486 | 0.10% | 87,342,136 |
| 2015-12-14 | 2015-12-10 | 5.670 | 15,369,566 | +122,755 | 0.10% | 87,142,658 |
| 2015-12-11 | 2015-12-09 | 5.709 | 15,246,811 | +400,131 | 0.10% | 87,042,843 |
| 2015-12-10 | 2015-12-08 | 5.787 | 14,846,680 | +69,050 | 0.09% | 85,919,603 |
| 2015-12-09 | 2015-12-07 | 5.826 | 14,777,630 | +80,509 | 0.09% | 86,097,840 |
| 2015-12-08 | 2015-12-04 | 5.807 | 14,697,121 | +137,077 | 0.09% | 85,341,431 |
| 2015-12-07 | 2015-12-03 | 5.904 | 14,560,044 | +45,522 | 0.09% | 85,968,793 |
| 2015-12-04 | 2015-12-02 | 5.924 | 14,514,522 | -60,355 | 0.09% | 85,983,787 |
| 2015-12-03 | 2015-12-01 | 5.865 | 14,574,877 | +5,115 | 0.09% | 85,486,464 |
| 2015-12-02 | 2015-11-30 | 5.807 | 14,569,762 | -15,345 | 0.09% | 84,601,898 |
| 2015-12-01 | 2015-11-27 | 5.846 | 14,585,107 | -9,718 | 0.09% | 85,261,312 |
| 2015-11-30 | 2015-11-26 | 5.865 | 14,594,825 | +550,353 | 0.09% | 85,603,466 |
| 2015-11-27 | 2015-11-25 | 5.846 | 14,044,472 | -75,699 | 0.09% | 82,100,879 |
| 2015-11-26 | 2015-11-24 | 5.924 | 14,120,171 | +170,834 | 0.09% | 83,647,658 |
| 2015-11-25 | 2015-11-23 | 5.983 | 13,949,337 | -895,602 | 0.09% | 83,453,815 |
| 2015-11-24 | 2015-11-20 | 6.022 | 14,844,939 | +1,138,044 | 0.09% | 89,392,346 |
| 2015-11-23 | 2015-11-19 | 6.022 | 13,706,895 | -57,286 | 0.09% | 82,539,342 |
| 2015-11-20 | 2015-11-18 | 5.924 | 13,764,181 | +28,131 | 0.09% | 81,538,779 |
| 2015-11-19 | 2015-11-17 | 5.885 | 13,736,050 | +62,913 | 0.09% | 80,835,022 |
| 2015-11-18 | 2015-11-16 | 5.885 | 13,673,137 | -260,855 | 0.09% | 80,464,786 |
| 2015-11-17 | 2015-11-13 | 5.944 | 13,933,992 | +240,395 | 0.09% | 82,817,162 |
| 2015-11-16 | 2015-11-12 | 6.100 | 13,693,597 | -1,110,423 | 0.09% | 83,530,165 |
| 2015-11-13 | 2015-11-11 | 6.041 | 14,804,020 | -196,408 | 0.09% | 89,435,377 |
| 2015-11-12 | 2015-11-10 | 6.061 | 15,000,428 | -74,165 | 0.10% | 90,915,210 |
| 2015-11-11 | 2015-11-09 | 6.178 | 15,074,593 | +775,404 | 0.10% | 93,133,061 |
| 2015-11-10 | 2015-11-06 | 6.159 | 14,299,189 | +164,754 | 0.09% | 88,062,936 |
| 2015-11-09 | 2015-11-05 | 6.217 | 14,134,435 | -202,546 | 0.09% | 87,877,314 |
| 2015-11-06 | 2015-11-04 | 6.217 | 14,336,981 | +955,956 | 0.09% | 89,136,593 |
| 2015-11-05 | 2015-11-03 | 6.100 | 13,381,025 | -3,069 | 0.09% | 81,623,493 |
| 2015-11-04 | 2015-11-02 | 6.061 | 13,384,094 | -62,400 | 0.09% | 81,118,866 |
| 2015-11-03 | 2015-10-30 | 6.217 | 13,446,494 | +17,390 | 0.09% | 83,600,213 |
| 2015-11-02 | 2015-10-29 | 6.178 | 13,429,104 | +49,102 | 0.09% | 82,966,987 |
| 2015-10-30 | 2015-10-28 | 6.217 | 13,380,002 | +67,515 | 0.09% | 83,186,816 |
| 2015-10-29 | 2015-10-27 | 6.295 | 13,312,487 | -55,240 | 0.08% | 83,808,153 |
| 2015-10-28 | 2015-10-26 | 6.315 | 13,367,727 | +176,973 | 0.09% | 84,417,268 |
| 2015-10-27 | 2015-10-23 | 6.354 | 13,190,754 | -43,476 | 0.08% | 83,815,470 |
| 2015-10-26 | 2015-10-22 | 6.295 | 13,234,230 | -3,069 | 0.08% | 83,315,490 |
| 2015-10-23 | 2015-10-20 | 6.295 | 13,237,299 | -39,384 | 0.08% | 83,334,810 |
| 2015-10-22 | 2015-10-19 | 6.295 | 13,276,683 | +60,355 | 0.08% | 83,582,751 |
| 2015-10-20 | 2015-10-16 | 6.276 | 13,216,328 | +10,741 | 0.08% | 82,944,395 |
| 2015-10-19 | 2015-10-15 | 6.198 | 13,205,587 | -90,021 | 0.08% | 81,844,250 |
| 2015-10-16 | 2015-10-14 | 6.100 | 13,295,608 | +111,503 | 0.08% | 81,102,454 |
| 2015-10-15 | 2015-10-13 | 6.178 | 13,184,105 | +156,001 | 0.08% | 81,453,347 |
| 2015-10-14 | 2015-10-12 | 6.276 | 13,028,104 | -63,935 | 0.08% | 81,763,119 |
| 2015-10-13 | 2015-10-09 | 6.198 | 13,092,039 | -534,496 | 0.08% | 81,140,514 |
| 2015-10-12 | 2015-10-08 | 6.100 | 13,626,535 | -46,958 | 0.09% | 83,121,090 |
| 2015-10-09 | 2015-10-07 | 6.119 | 13,673,493 | -331,951 | 0.09% | 83,674,863 |
| 2015-10-08 | 2015-10-06 | 5.904 | 14,005,444 | -78,768 | 0.09% | 82,694,195 |
| 2015-10-07 | 2015-10-05 | 5.904 | 14,084,212 | -126,847 | 0.09% | 83,159,276 |
| 2015-10-06 | 2015-10-02 | 5.807 | 14,211,059 | +110,480 | 0.09% | 82,519,026 |
| 2015-10-05 | 2015-09-30 | 5.728 | 14,100,579 | -124,290 | 0.09% | 80,774,777 |
| 2015-10-02 | 2015-09-29 | 5.670 | 14,224,869 | +394,863 | 0.09% | 80,652,433 |
| 2015-09-30 | 2015-09-25 | 5.846 | 13,830,006 | -78,768 | 0.09% | 80,847,158 |
| 2015-09-29 | 2015-09-24 | 5.787 | 13,908,774 | +46,545 | 0.09% | 80,491,823 |
| 2015-09-25 | 2015-09-23 | 5.807 | 13,862,229 | +548,818 | 0.09% | 80,493,483 |
| 2015-09-24 | 2015-09-22 | 5.963 | 13,313,411 | +53,706 | 0.08% | 79,389,009 |
| 2015-09-23 | 2015-09-21 | 5.983 | 13,259,705 | +36,315 | 0.08% | 79,327,997 |
| 2015-09-22 | 2015-09-18 | 6.022 | 13,223,390 | +53,705 | 0.08% | 79,627,801 |
| 2015-09-21 | 2015-09-17 | 6.041 | 13,169,685 | -16,367 | 0.08% | 79,561,886 |
| 2015-09-18 | 2015-09-16 | 6.041 | 13,186,052 | -165,208 | 0.08% | 79,660,763 |
| 2015-09-17 | 2015-09-15 | 5.944 | 13,351,260 | -548,819 | 0.08% | 79,353,674 |
| 2015-09-16 | 2015-09-14 | 5.963 | 13,900,079 | +80,303 | 0.09% | 82,887,360 |
| 2015-09-15 | 2015-09-11 | 5.944 | 13,819,776 | +353,433 | 0.09% | 82,138,315 |
| 2015-09-14 | 2015-09-10 | 6.002 | 13,466,343 | +88,997 | 0.09% | 80,827,519 |
| 2015-09-11 | 2015-09-09 | 6.139 | 13,377,346 | +449,080 | 0.09% | 82,124,135 |
| 2015-09-10 | 2015-09-08 | 5.807 | 12,928,266 | -24,279 | 0.08% | 75,070,262 |
| 2015-09-09 | 2015-09-07 | 5.631 | 12,952,545 | +74,164 | 0.08% | 72,932,113 |
| 2015-09-08 | 2015-09-04 | 5.709 | 12,878,381 | +153,444 | 0.08% | 73,521,663 |
| 2015-09-07 | 2015-09-02 | 5.787 | 12,724,937 | +377,473 | 0.08% | 73,640,809 |
| 2015-09-04 | 2015-09-01 | 6.002 | 12,347,464 | +141,680 | 0.08% | 74,111,797 |
| 2015-09-02 | 2015-08-31 | 6.119 | 12,205,784 | -85,929 | 0.08% | 74,693,226 |
| 2015-09-01 | 2015-08-28 | 6.022 | 12,291,713 | +536,543 | 0.08% | 74,017,486 |
| 2015-08-31 | 2015-08-27 | 6.198 | 11,755,170 | +43,476 | 0.07% | 72,855,002 |
| 2015-08-28 | 2015-08-26 | 6.100 | 11,711,694 | -203,569 | 0.07% | 71,440,669 |
| 2015-08-27 | 2015-08-25 | 6.080 | 11,915,263 | +171,857 | 0.08% | 72,449,472 |
| 2015-08-26 | 2015-08-24 | 6.139 | 11,743,406 | -502,274 | 0.07% | 72,093,303 |
| 2015-08-25 | 2015-08-21 | 6.432 | 12,245,680 | +110,992 | 0.08% | 78,768,034 |
| 2015-08-24 | 2015-08-20 | 6.491 | 12,134,688 | -613,265 | 0.08% | 78,765,838 |
| 2015-08-21 | 2015-08-19 | 6.589 | 12,747,953 | +186,690 | 0.08% | 83,992,703 |
| 2015-08-20 | 2015-08-18 | 6.628 | 12,561,263 | -28,131 | 0.08% | 83,253,827 |
| 2015-08-19 | 2015-08-17 | 6.706 | 12,589,394 | +46,544 | 0.08% | 84,424,821 |
| 2015-08-18 | 2015-08-14 | 6.765 | 12,542,850 | +20,971 | 0.08% | 84,848,375 |
| 2015-08-17 | 2015-08-13 | 6.726 | 12,521,879 | -38,361 | 0.08% | 84,216,880 |
| 2015-08-14 | 2015-08-12 | 6.706 | 12,560,240 | +125,824 | 0.08% | 84,229,313 |
| 2015-08-13 | 2015-08-11 | 6.843 | 12,434,416 | +17,902 | 0.08% | 85,087,279 |
| 2015-08-12 | 2015-08-10 | 6.843 | 12,416,514 | +41,941 | 0.08% | 84,964,778 |
| 2015-08-11 | 2015-08-07 | 6.902 | 12,374,573 | -87,037 | 0.08% | 85,403,590 |
| 2015-08-10 | 2015-08-06 | 6.843 | 12,461,610 | +179,529 | 0.08% | 85,273,365 |
| 2015-08-07 | 2015-08-05 | 6.823 | 12,282,081 | +92,578 | 0.08% | 83,804,740 |
| 2015-08-06 | 2015-08-04 | 6.823 | 12,189,503 | +214,822 | 0.08% | 83,173,050 |
| 2015-08-05 | 2015-08-03 | 6.823 | 11,974,681 | +84,394 | 0.08% | 81,707,248 |
| 2015-08-04 | 2015-07-31 | 6.843 | 11,890,287 | -2,046 | 0.08% | 81,363,867 |
| 2015-08-03 | 2015-07-30 | 6.823 | 11,892,333 | +137,588 | 0.08% | 81,145,360 |
| 2015-07-31 | 2015-07-29 | 6.862 | 11,754,745 | +310,469 | 0.07% | 80,666,187 |
| 2015-07-30 | 2015-07-28 | 6.882 | 11,444,276 | +202,546 | 0.07% | 78,759,362 |
| 2015-07-29 | 2015-07-27 | 6.941 | 11,241,730 | -88,486 | 0.07% | 78,024,807 |
| 2015-07-28 | 2015-07-24 | 7.097 | 11,330,216 | +15,856 | 0.07% | 80,411,102 |
| 2015-07-27 | 2015-07-23 | 7.156 | 11,314,360 | +43,987 | 0.07% | 80,962,196 |
| 2015-07-24 | 2015-07-22 | 7.117 | 11,270,373 | +74,676 | 0.07% | 80,206,742 |
| 2015-07-23 | 2015-07-21 | 7.175 | 11,195,697 | +15,345 | 0.07% | 80,331,967 |
| 2015-07-22 | 2015-07-20 | 7.175 | 11,180,352 | +43,475 | 0.07% | 80,221,863 |
| 2015-07-21 | 2015-07-17 | 7.195 | 11,136,877 | +77,745 | 0.07% | 80,127,657 |
| 2015-07-20 | 2015-07-16 | 7.175 | 11,059,132 | +58,821 | 0.07% | 79,352,079 |
| 2015-07-17 | 2015-07-15 | 7.214 | 11,000,311 | +129,404 | 0.07% | 79,360,159 |
| 2015-07-16 | 2015-07-14 | 7.273 | 10,870,907 | +111,503 | 0.07% | 79,064,207 |
| 2015-07-15 | 2015-07-13 | 7.351 | 10,759,404 | +30,689 | 0.07% | 79,094,678 |
| 2015-07-14 | 2015-07-10 | 7.253 | 10,728,715 | -88,998 | 0.07% | 77,820,285 |
| 2015-07-13 | 2015-07-09 | 7.019 | 10,817,713 | +169,811 | 0.07% | 75,927,850 |
| 2015-07-10 | 2015-07-08 | 7.019 | 10,647,902 | +106,760 | 0.07% | 74,735,973 |
| 2015-07-09 | 2015-07-07 | 7.429 | 10,541,142 | +563,651 | 0.07% | 78,314,551 |
| 2015-07-08 | 2015-07-06 | 7.547 | 9,977,491 | +428,620 | 0.06% | 75,297,377 |
| 2015-07-07 | 2015-07-03 | 7.644 | 9,548,871 | -18,925 | 0.06% | 72,996,155 |
| 2015-07-06 | 2015-07-02 | 7.703 | 9,567,796 | +12,787 | 0.06% | 73,702,010 |
| 2015-07-03 | 2015-06-30 | 8.630 | 9,555,009 | -555,979 | 0.06% | 82,461,691 |
| 2015-07-02 | 2015-06-29 | 8.485 | 10,110,988 | +668,027 | 0.06% | 85,795,109 |
| 2015-06-30 | 2015-06-26 | 8.568 | 9,442,961 | -99,537 | 0.06% | 80,908,401 |
| 2015-06-29 | 2015-06-25 | 8.754 | 9,542,498 | +176,363 | 0.06% | 83,538,664 |
| 2015-06-26 | 2015-06-24 | 8.754 | 9,366,135 | -59,432 | 0.06% | 81,994,715 |
| 2015-06-25 | 2015-06-23 | 8.713 | 9,425,567 | -171,048 | 0.06% | 82,124,863 |
| 2015-06-24 | 2015-06-22 | 8.547 | 9,596,615 | +73,928 | 0.06% | 82,026,315 |
| 2015-06-23 | 2015-06-19 | 8.506 | 9,522,687 | -15,462 | 0.06% | 81,000,260 |
| 2015-06-22 | 2015-06-18 | 8.444 | 9,538,149 | +97,120 | 0.06% | 80,539,577 |
| 2015-06-19 | 2015-06-17 | 8.485 | 9,441,029 | +251,740 | 0.06% | 80,110,283 |
| 2015-06-18 | 2015-06-16 | 8.444 | 9,189,289 | +617,513 | 0.06% | 77,593,824 |
| 2015-06-17 | 2015-06-15 | 8.547 | 8,571,776 | +225,165 | 0.06% | 73,266,584 |
| 2015-06-16 | 2015-06-12 | 8.672 | 8,346,611 | -89,873 | 0.06% | 72,378,450 |
| 2015-06-15 | 2015-06-11 | 8.589 | 8,436,484 | +66,680 | 0.06% | 72,459,388 |
| 2015-06-12 | 2015-06-10 | 8.568 | 8,369,804 | -342,579 | 0.06% | 71,713,465 |
| 2015-06-11 | 2015-06-09 | 8.651 | 8,712,383 | +617,029 | 0.06% | 75,369,966 |
| 2015-06-10 | 2015-06-08 | 8.796 | 8,095,354 | -48,802 | 0.05% | 71,204,896 |
| 2015-06-09 | 2015-06-05 | 8.672 | 8,144,156 | +242,595 | 0.05% | 70,622,841 |
| 2015-06-08 | 2015-06-04 | 8.775 | 7,901,561 | -53,634 | 0.05% | 69,336,806 |
| 2015-06-05 | 2015-06-03 | 8.754 | 7,955,195 | +80,693 | 0.05% | 69,642,809 |
| 2015-06-04 | 2015-06-02 | 8.754 | 7,874,502 | -103,402 | 0.05% | 68,936,391 |
| 2015-06-03 | 2015-06-01 | 8.796 | 7,977,904 | -158,486 | 0.05% | 70,171,832 |
| 2015-06-02 | 2015-05-29 | 8.713 | 8,136,390 | +328,084 | 0.05% | 70,892,278 |
| 2015-06-01 | 2015-05-28 | 8.775 | 7,808,306 | +240,144 | 0.05% | 68,518,486 |
| 2015-05-29 | 2015-05-27 | 8.982 | 7,568,162 | +59,915 | 0.05% | 67,977,506 |
| 2015-05-28 | 2015-05-26 | 9.023 | 7,508,247 | -11,596 | 0.05% | 67,750,128 |
| 2015-05-27 | 2015-05-22 | 8.899 | 7,519,843 | -183,128 | 0.05% | 66,920,983 |
| 2015-05-26 | 2015-05-21 | 8.796 | 7,702,971 | +43,970 | 0.05% | 67,753,584 |
| 2015-05-22 | 2015-05-20 | 8.858 | 7,659,001 | -142,540 | 0.05% | 67,842,364 |
| 2015-05-21 | 2015-05-19 | 8.734 | 7,801,541 | -73,928 | 0.05% | 68,136,203 |
| 2015-05-20 | 2015-05-18 | 8.630 | 7,875,469 | -5,315 | 0.05% | 67,966,916 |
| 2015-05-19 | 2015-05-15 | 8.651 | 7,880,784 | -81,175 | 0.05% | 68,175,885 |
| 2015-05-18 | 2015-05-14 | 8.568 | 7,961,959 | +186,027 | 0.05% | 68,219,001 |
| 2015-05-15 | 2015-05-13 | 8.651 | 7,775,932 | +25,125 | 0.05% | 67,268,821 |
| 2015-05-14 | 2015-05-12 | 8.651 | 7,750,807 | +133,360 | 0.05% | 67,051,467 |
| 2015-05-13 | 2015-05-11 | 8.754 | 7,617,447 | -378,818 | 0.05% | 66,686,034 |
| 2015-05-12 | 2015-05-08 | 8.734 | 7,996,265 | -20,278 | 0.05% | 69,836,861 |
| 2015-05-11 | 2015-05-07 | 8.610 | 8,016,543 | -121,280 | 0.05% | 69,018,503 |
| 2015-05-08 | 2015-05-06 | 8.692 | 8,137,823 | +158,968 | 0.05% | 70,736,344 |
| 2015-05-07 | 2015-05-05 | 8.754 | 7,978,855 | +563,879 | 0.05% | 69,849,937 |
| 2015-05-06 | 2015-05-04 | 9.086 | 7,414,976 | -2,899 | 0.05% | 67,368,883 |
| 2015-05-05 | 2015-04-30 | 9.065 | 7,417,875 | +74,894 | 0.05% | 67,241,703 |
| 2015-05-04 | 2015-04-29 | 9.148 | 7,342,981 | +373,020 | 0.05% | 67,170,681 |
| 2015-04-30 | 2015-04-28 | 9.334 | 6,969,961 | -720,431 | 0.05% | 65,056,691 |
| 2015-04-29 | 2015-04-27 | 9.189 | 7,690,392 | -342,580 | 0.05% | 70,666,979 |
| 2015-04-28 | 2015-04-24 | 9.106 | 8,032,972 | +84,558 | 0.05% | 73,149,946 |
| 2015-04-27 | 2015-04-23 | 9.127 | 7,948,414 | +641,672 | 0.05% | 72,544,443 |
| 2015-04-24 | 2015-04-22 | 9.168 | 7,306,742 | +201,972 | 0.05% | 66,990,401 |
| 2015-04-23 | 2015-04-21 | 9.251 | 7,104,770 | +163,317 | 0.05% | 65,726,821 |
| 2015-04-22 | 2015-04-20 | 9.044 | 6,941,453 | -586,589 | 0.05% | 62,779,363 |
| 2015-04-21 | 2015-04-17 | 9.086 | 7,528,042 | -445,981 | 0.05% | 68,396,146 |
| 2015-04-20 | 2015-04-16 | 9.230 | 7,974,023 | -710,284 | 0.05% | 73,603,323 |
| 2015-04-17 | 2015-04-15 | 9.189 | 8,684,307 | -274,450 | 0.06% | 79,800,060 |
| 2015-04-16 | 2015-04-14 | 8.879 | 8,958,757 | +844,610 | 0.06% | 79,540,832 |
| 2015-04-15 | 2015-04-13 | 9.044 | 8,114,147 | -516,527 | 0.05% | 73,385,353 |
| 2015-04-14 | 2015-04-10 | 8.527 | 8,630,674 | -148,946 | 0.06% | 73,591,390 |
| 2015-04-13 | 2015-04-09 | 8.465 | 8,779,620 | -260,921 | 0.06% | 74,316,305 |
| 2015-04-10 | 2015-04-08 | 8.258 | 9,040,541 | +12,563 | 0.06% | 74,653,882 |
| 2015-04-09 | 2015-04-02 | 8.051 | 9,027,978 | +802,090 | 0.06% | 72,681,716 |
| 2015-04-08 | 2015-04-01 | 8.030 | 8,225,888 | -98,087 | 0.06% | 66,054,072 |
| 2015-04-02 | 2015-03-31 | 7.947 | 8,323,975 | -165,733 | 0.06% | 66,152,623 |
| 2015-04-01 | 2015-03-30 | 7.947 | 8,489,708 | -385,583 | 0.06% | 67,469,743 |
| 2015-03-31 | 2015-03-27 | 7.782 | 8,875,291 | -28,025 | 0.06% | 69,064,604 |
| 2015-03-30 | 2015-03-26 | 7.761 | 8,903,316 | +83,591 | 0.06% | 69,098,423 |
| 2015-03-27 | 2015-03-25 | 7.782 | 8,819,725 | +175,397 | 0.06% | 68,632,208 |
| 2015-03-26 | 2015-03-24 | 7.864 | 8,644,328 | +86,007 | 0.06% | 67,982,936 |
| 2015-03-25 | 2015-03-23 | 7.927 | 8,558,321 | -179,262 | 0.06% | 67,837,905 |
| 2015-03-24 | 2015-03-20 | 7.927 | 8,737,583 | +36,722 | 0.06% | 69,258,833 |
| 2015-03-23 | 2015-03-19 | 7.947 | 8,700,861 | -123,212 | 0.06% | 69,147,827 |
| 2015-03-20 | 2015-03-18 | 7.885 | 8,824,073 | -48,802 | 0.06% | 69,579,155 |
| 2015-03-19 | 2015-03-17 | 7.823 | 8,872,875 | -22,227 | 0.06% | 69,413,068 |
| 2015-03-18 | 2015-03-16 | 7.823 | 8,895,102 | +28,025 | 0.06% | 69,586,952 |
| 2015-03-17 | 2015-03-13 | 7.823 | 8,867,077 | -80,209 | 0.06% | 69,367,710 |
| 2015-03-16 | 2015-03-12 | 7.699 | 8,947,286 | +12,563 | 0.06% | 68,884,156 |
| 2015-03-13 | 2015-03-11 | 7.575 | 8,934,723 | +38,172 | 0.06% | 67,677,960 |
| 2015-03-12 | 2015-03-10 | 7.616 | 8,896,551 | +64,747 | 0.06% | 67,757,063 |
| 2015-03-11 | 2015-03-09 | 7.699 | 8,831,804 | +149,304 | 0.06% | 67,995,073 |
| 2015-03-10 | 2015-03-06 | 7.616 | 8,682,500 | +163,807 | 0.06% | 66,126,828 |
| 2015-03-09 | 2015-03-05 | 7.657 | 8,518,693 | +340,164 | 0.06% | 65,231,861 |
| 2015-03-06 | 2015-03-04 | 7.782 | 8,178,529 | -262,371 | 0.06% | 63,642,631 |
| 2015-03-05 | 2015-03-03 | 7.844 | 8,440,900 | -28,024 | 0.06% | 66,208,393 |
| 2015-03-04 | 2015-03-02 | 7.989 | 8,468,924 | -25,126 | 0.06% | 67,655,112 |
| 2015-03-03 | 2015-02-27 | 7.968 | 8,494,050 | +26,575 | 0.06% | 67,680,042 |
| 2015-03-02 | 2015-02-26 | 7.968 | 8,467,475 | -137,708 | 0.06% | 67,468,295 |
| 2015-02-27 | 2015-02-25 | 7.927 | 8,605,183 | -7,731 | 0.06% | 68,209,358 |
| 2015-02-26 | 2015-02-24 | 7.885 | 8,612,914 | -11,596 | 0.06% | 67,914,134 |
| 2015-02-25 | 2015-02-23 | 7.885 | 8,624,510 | +138,191 | 0.06% | 68,005,570 |
| 2015-02-24 | 2015-02-18 | 7.927 | 8,486,319 | +279,765 | 0.06% | 67,267,178 |
| 2015-02-23 | 2015-02-16 | 7.927 | 8,206,554 | -86,974 | 0.06% | 65,049,608 |
| 2015-02-17 | 2015-02-13 | 7.947 | 8,293,528 | +136,742 | 0.06% | 65,910,654 |
| 2015-02-16 | 2015-02-12 | 7.906 | 8,156,786 | +96,638 | 0.05% | 64,486,308 |
| 2015-02-13 | 2015-02-11 | 7.823 | 8,060,148 | +675,494 | 0.05% | 63,055,053 |
| 2015-02-12 | 2015-02-10 | 7.885 | 7,384,654 | +2,900 | 0.05% | 58,229,117 |
| 2015-02-11 | 2015-02-09 | 7.885 | 7,381,754 | -6,282 | 0.05% | 58,206,250 |
| 2015-02-10 | 2015-02-06 | 7.906 | 7,388,036 | +68,625 | 0.05% | 58,408,687 |
| 2015-02-09 | 2015-02-05 | 7.968 | 7,319,411 | -718,982 | 0.05% | 58,320,595 |
| 2015-02-06 | 2015-02-04 | 7.823 | 8,038,393 | +362,390 | 0.05% | 62,884,862 |
| 2015-02-05 | 2015-02-03 | 7.823 | 7,676,003 | +129,977 | 0.05% | 60,049,862 |
| 2015-02-04 | 2015-02-02 | 7.761 | 7,546,026 | -761,502 | 0.05% | 58,564,528 |
| 2015-02-03 | 2015-01-30 | 7.864 | 8,307,528 | +452,263 | 0.06% | 65,334,187 |
| 2015-02-02 | 2015-01-29 | 7.844 | 7,855,265 | -503,481 | 0.05% | 61,614,812 |
| 2015-01-30 | 2015-01-28 | 7.947 | 8,358,746 | +97,121 | 0.06% | 66,428,957 |
| 2015-01-29 | 2015-01-27 | 7.968 | 8,261,625 | +360,457 | 0.06% | 65,828,095 |
| 2015-01-28 | 2015-01-26 | 8.092 | 7,901,168 | +635,874 | 0.05% | 63,937,129 |
| 2015-01-27 | 2015-01-23 | 8.134 | 7,265,294 | +120,796 | 0.05% | 59,092,290 |
| 2015-01-26 | 2015-01-22 | 8.092 | 7,144,498 | +26,576 | 0.05% | 57,814,072 |
| 2015-01-23 | 2015-01-21 | 8.071 | 7,117,922 | +261,887 | 0.05% | 57,451,704 |
| 2015-01-22 | 2015-01-20 | 7.968 | 6,856,035 | -251,257 | 0.05% | 54,628,445 |
| 2015-01-21 | 2015-01-19 | 7.823 | 7,107,292 | +550,832 | 0.05% | 55,600,800 |
| 2015-01-20 | 2015-01-16 | 8.175 | 6,556,460 | +49,769 | 0.04% | 53,598,371 |
| 2015-01-19 | 2015-01-15 | 8.258 | 6,506,691 | -10,147 | 0.04% | 53,730,163 |
| 2015-01-16 | 2015-01-14 | 8.175 | 6,516,838 | +187,959 | 0.04% | 53,274,465 |
| 2015-01-15 | 2015-01-13 | 8.237 | 6,328,879 | +14,496 | 0.04% | 52,130,867 |
| 2015-01-14 | 2015-01-12 | 8.299 | 6,314,383 | +242,076 | 0.04% | 52,403,510 |
| 2015-01-13 | 2015-01-09 | 8.340 | 6,072,307 | -128,527 | 0.04% | 50,645,848 |
| 2015-01-12 | 2015-01-08 | 8.340 | 6,200,834 | -76,432 | 0.04% | 51,717,822 |
| 2015-01-09 | 2015-01-07 | 8.299 | 6,277,266 | +130,460 | 0.04% | 52,095,473 |
| 2015-01-08 | 2015-01-06 | 8.320 | 6,146,806 | -82,141 | 0.04% | 51,139,990 |
| 2015-01-07 | 2015-01-05 | 8.340 | 6,228,947 | -301,509 | 0.04% | 51,952,298 |
| 2015-01-06 | 2015-01-02 | 8.258 | 6,530,456 | -238,211 | 0.04% | 53,926,407 |
| 2015-01-05 | 2014-12-31 | 8.113 | 6,768,667 | -127,561 | 0.05% | 54,912,889 |
| 2015-01-02 | 2014-12-29 | 8.113 | 6,896,228 | -1,176,560 | 0.05% | 55,947,767 |
| 2014-12-30 | 2014-12-24 | 7.864 | 8,072,788 | +340,647 | 0.05% | 63,488,084 |
| 2014-12-29 | 2014-12-22 | 7.864 | 7,732,141 | -359,974 | 0.05% | 60,809,081 |
| 2014-12-23 | 2014-12-19 | 7.720 | 8,092,115 | -55,567 | 0.05% | 62,467,764 |
| 2014-12-22 | 2014-12-18 | 7.657 | 8,147,682 | -9,180 | 0.05% | 62,390,846 |
| 2014-12-19 | 2014-12-17 | 7.657 | 8,156,862 | -94,222 | 0.05% | 62,461,142 |
| 2014-12-18 | 2014-12-16 | 7.513 | 8,251,084 | +48,802 | 0.06% | 61,987,299 |
| 2014-12-17 | 2014-12-15 | 7.595 | 8,202,282 | +78,760 | 0.06% | 62,299,684 |
| 2014-12-16 | 2014-12-12 | 7.657 | 8,123,522 | +72,961 | 0.05% | 62,205,841 |
| 2014-12-15 | 2014-12-11 | 7.678 | 8,050,561 | +14,979 | 0.05% | 61,813,756 |
| 2014-12-12 | 2014-12-10 | 7.761 | 8,035,582 | -105,335 | 0.05% | 62,363,960 |
| 2014-12-11 | 2014-12-09 | 7.720 | 8,140,917 | +190,376 | 0.05% | 62,844,495 |
| 2014-12-10 | 2014-12-08 | 8.051 | 7,950,541 | -176,847 | 0.05% | 64,007,573 |
| 2014-12-09 | 2014-12-05 | 7.906 | 8,127,388 | -55,083 | 0.05% | 64,253,892 |
| 2014-12-08 | 2014-12-04 | 7.637 | 8,182,471 | +43,004 | 0.06% | 62,487,899 |
| 2014-12-05 | 2014-12-03 | 7.533 | 8,139,467 | +2,899 | 0.05% | 61,317,216 |
| 2014-12-04 | 2014-12-02 | 7.554 | 8,136,568 | +63,780 | 0.05% | 61,463,771 |
| 2014-12-03 | 2014-12-01 | 7.451 | 8,072,788 | +322,769 | 0.05% | 60,146,606 |
| 2014-12-02 | 2014-11-28 | 7.616 | 7,750,019 | -330,983 | 0.05% | 59,024,955 |
| 2014-12-01 | 2014-11-27 | 7.430 | 8,081,002 | -221,299 | 0.05% | 60,040,561 |
| 2014-11-28 | 2014-11-26 | 7.451 | 8,302,301 | +16,428 | 0.06% | 61,856,601 |
| 2014-11-27 | 2014-11-25 | 7.285 | 8,285,873 | -63,781 | 0.06% | 60,362,333 |
| 2014-11-26 | 2014-11-24 | 7.306 | 8,349,654 | +6,282 | 0.06% | 60,999,779 |
| 2014-11-25 | 2014-11-21 | 7.161 | 8,343,372 | +117,897 | 0.06% | 59,745,168 |
| 2014-11-24 | 2014-11-20 | 7.181 | 8,225,475 | +38,655 | 0.06% | 59,071,166 |
| 2014-11-21 | 2014-11-19 | 7.223 | 8,186,820 | +28,991 | 0.06% | 59,132,433 |
| 2014-11-20 | 2014-11-18 | 7.244 | 8,157,829 | +114,033 | 0.05% | 59,091,868 |
| 2014-11-19 | 2014-11-17 | 7.368 | 8,043,796 | +151,237 | 0.05% | 59,264,705 |
| 2014-11-18 | 2014-11-14 | 7.471 | 7,892,559 | +14,496 | 0.05% | 58,967,147 |
| 2014-11-17 | 2014-11-13 | 7.451 | 7,878,063 | +22,226 | 0.05% | 58,695,801 |
| 2014-11-14 | 2014-11-12 | 7.368 | 7,855,837 | +177,330 | 0.05% | 57,879,869 |
| 2014-11-13 | 2014-11-11 | 7.409 | 7,678,507 | -64,264 | 0.05% | 56,891,173 |
| 2014-11-12 | 2014-11-10 | 7.306 | 7,742,771 | +214,535 | 0.05% | 56,566,095 |
| 2014-11-11 | 2014-11-07 | 7.306 | 7,528,236 | +15,071 | 0.05% | 54,998,774 |
| 2014-11-10 | 2014-11-06 | 7.326 | 7,513,165 | +30,924 | 0.05% | 55,044,163 |
| 2014-11-07 | 2014-11-05 | 7.347 | 7,482,241 | +114,515 | 0.05% | 54,972,454 |
| 2014-11-06 | 2014-11-04 | 7.409 | 7,367,726 | +7,248 | 0.05% | 54,588,552 |
| 2014-11-05 | 2014-11-03 | 7.430 | 7,360,478 | -5,315 | 0.05% | 54,687,182 |
| 2014-11-04 | 2014-10-31 | 7.451 | 7,365,793 | -111,616 | 0.05% | 54,879,114 |
| 2014-11-03 | 2014-10-30 | 7.388 | 7,477,409 | -4,832 | 0.05% | 55,246,457 |
| 2014-10-31 | 2014-10-29 | 7.409 | 7,482,241 | -4,832 | 0.05% | 55,437,010 |
| 2014-10-30 | 2014-10-28 | 7.368 | 7,487,073 | -56,533 | 0.05% | 55,162,907 |
| 2014-10-29 | 2014-10-27 | 7.244 | 7,543,606 | -12,080 | 0.05% | 54,642,696 |
| 2014-10-28 | 2014-10-24 | 7.285 | 7,555,686 | +15,945 | 0.05% | 55,042,943 |
| 2014-10-27 | 2014-10-23 | 7.306 | 7,539,741 | -107,750 | 0.05% | 55,082,826 |
| 2014-10-24 | 2014-10-22 | 7.244 | 7,647,491 | -142,057 | 0.05% | 55,395,195 |
| 2014-10-23 | 2014-10-21 | 7.161 | 7,789,548 | +2,416 | 0.05% | 55,779,348 |
| 2014-10-22 | 2014-10-20 | 7.161 | 7,787,132 | -10,147 | 0.05% | 55,762,048 |
| 2014-10-21 | 2014-10-17 | 7.119 | 7,797,279 | +46,869 | 0.05% | 55,511,965 |
| 2014-10-20 | 2014-10-16 | 7.119 | 7,750,410 | +25,126 | 0.05% | 55,178,285 |
| 2014-10-17 | 2014-10-15 | 7.161 | 7,725,284 | -2,416 | 0.05% | 55,319,167 |
| 2014-10-16 | 2014-10-14 | 7.119 | 7,727,700 | -124,662 | 0.05% | 55,016,604 |
| 2014-10-15 | 2014-10-13 | 7.140 | 7,852,362 | +9,180 | 0.05% | 56,066,635 |
| 2014-10-14 | 2014-10-10 | 7.140 | 7,843,182 | +122,730 | 0.05% | 56,001,088 |
| 2014-10-13 | 2014-10-09 | 7.264 | 7,720,452 | -44,358 | 0.05% | 56,083,476 |
| 2014-10-10 | 2014-10-08 | 7.202 | 7,764,810 | +51,218 | 0.05% | 55,923,605 |
| 2014-10-09 | 2014-10-07 | 7.264 | 7,713,592 | +1,450 | 0.05% | 56,033,643 |
| 2014-10-08 | 2014-10-06 | 7.223 | 7,712,142 | +65,713 | 0.05% | 55,703,890 |
| 2014-10-07 | 2014-10-03 | 7.140 | 7,646,429 | +28,991 | 0.05% | 54,596,253 |
| 2014-10-06 | 2014-09-30 | 7.119 | 7,617,438 | +30,441 | 0.05% | 54,231,604 |
| 2014-10-03 | 2014-09-29 | 7.161 | 7,586,997 | +83,591 | 0.05% | 54,328,922 |
| 2014-09-30 | 2014-09-26 | 7.285 | 7,503,406 | +4,832 | 0.05% | 54,662,085 |
| 2014-09-29 | 2014-09-25 | 7.306 | 7,498,574 | +87,457 | 0.05% | 54,782,074 |
| 2014-09-26 | 2014-09-24 | 7.326 | 7,411,117 | -352,726 | 0.05% | 54,296,522 |
| 2014-09-25 | 2014-09-23 | 7.306 | 7,763,843 | +79,725 | 0.05% | 56,720,040 |
| 2014-09-24 | 2014-09-22 | 7.347 | 7,684,118 | +61,365 | 0.05% | 56,455,656 |
| 2014-09-23 | 2014-09-19 | 7.409 | 7,622,753 | -41,554 | 0.05% | 56,478,084 |
| 2014-09-22 | 2014-09-18 | 7.409 | 7,664,307 | +440,183 | 0.05% | 56,785,964 |
| 2014-09-19 | 2014-09-17 | 7.451 | 7,224,124 | -77,793 | 0.05% | 53,823,604 |
| 2014-09-18 | 2014-09-16 | 7.368 | 7,301,917 | +5,798 | 0.05% | 53,798,723 |
| 2014-09-17 | 2014-09-15 | 7.430 | 7,296,119 | -604,949 | 0.05% | 54,209,005 |
| 2014-09-16 | 2014-09-12 | 7.430 | 7,901,068 | +4,831 | 0.05% | 58,703,680 |
| 2014-09-15 | 2014-09-11 | 7.409 | 7,896,237 | +609,782 | 0.05% | 58,504,367 |
| 2014-09-12 | 2014-09-10 | 7.451 | 7,286,455 | +64,264 | 0.05% | 54,288,003 |
| 2014-09-11 | 2014-09-08 | 7.616 | 7,222,191 | -14,979 | 0.05% | 55,004,962 |
| 2014-09-10 | 2014-09-05 | 7.637 | 7,237,170 | +16,483 | 0.05% | 55,268,824 |
| 2014-09-08 | 2014-09-04 | 7.616 | 7,220,687 | -38,655 | 0.05% | 54,993,507 |
| 2014-09-05 | 2014-09-03 | 7.575 | 7,259,342 | -81,659 | 0.05% | 54,987,430 |
| 2014-09-04 | 2014-09-02 | 7.326 | 7,341,001 | +56,050 | 0.05% | 53,782,827 |
| 2014-09-03 | 2014-09-01 | 7.388 | 7,284,951 | -52,667 | 0.05% | 53,824,491 |
| 2014-09-02 | 2014-08-29 | 7.409 | 7,337,618 | +28,991 | 0.05% | 54,365,477 |
| 2014-09-01 | 2014-08-28 | 7.388 | 7,308,627 | +151,721 | 0.05% | 53,999,420 |
| 2014-08-29 | 2014-08-27 | 7.492 | 7,156,906 | +21,260 | 0.05% | 53,619,031 |
| 2014-08-28 | 2014-08-26 | 7.554 | 7,135,646 | +47,352 | 0.05% | 53,902,790 |
| 2014-08-27 | 2014-08-25 | 7.575 | 7,088,294 | -9,664 | 0.05% | 53,691,791 |
| 2014-08-26 | 2014-08-22 | 7.575 | 7,097,958 | +119,347 | 0.05% | 53,764,993 |
| 2014-08-25 | 2014-08-21 | 7.575 | 6,978,611 | +128,528 | 0.05% | 52,860,973 |
| 2014-08-22 | 2014-08-20 | 7.699 | 6,850,083 | +20,777 | 0.05% | 52,738,024 |
| 2014-08-21 | 2014-08-19 | 7.720 | 6,829,306 | -483 | 0.05% | 52,719,403 |
| 2014-08-20 | 2014-08-18 | 7.699 | 6,829,789 | +55,083 | 0.05% | 52,581,783 |
| 2014-08-19 | 2014-08-15 | 7.782 | 6,774,706 | -483 | 0.05% | 52,718,540 |
| 2014-08-18 | 2014-08-14 | 7.740 | 6,775,189 | -31,890 | 0.05% | 52,441,861 |
| 2014-08-15 | 2014-08-13 | 7.823 | 6,807,079 | -43,487 | 0.05% | 53,252,214 |
| 2014-08-14 | 2014-08-12 | 7.740 | 6,850,566 | -13,046 | 0.05% | 53,025,300 |
| 2014-08-13 | 2014-08-11 | 7.740 | 6,863,612 | -14,979 | 0.05% | 53,126,280 |
| 2014-08-12 | 2014-08-08 | 7.616 | 6,878,591 | +48,802 | 0.05% | 52,388,068 |
| 2014-08-11 | 2014-08-07 | 7.699 | 6,829,789 | -112,546 | 0.05% | 52,581,783 |
| 2014-08-08 | 2014-08-06 | 7.740 | 6,942,335 | +70,545 | 0.05% | 53,735,618 |
| 2014-08-07 | 2014-08-05 | 7.802 | 6,871,790 | +3,382 | 0.05% | 53,616,234 |
| 2014-08-06 | 2014-08-04 | 7.844 | 6,868,408 | -42,037 | 0.05% | 53,874,143 |
| 2014-08-05 | 2014-08-01 | 7.761 | 6,910,445 | +20,777 | 0.05% | 53,631,799 |
| 2014-08-04 | 2014-07-31 | 7.844 | 6,889,668 | -34,306 | 0.05% | 54,040,901 |
| 2014-08-01 | 2014-07-30 | 7.782 | 6,923,974 | -100,986 | 0.05% | 53,880,095 |
| 2014-07-31 | 2014-07-29 | 7.802 | 7,024,960 | -76,827 | 0.05% | 54,811,323 |
| 2014-07-30 | 2014-07-28 | 7.864 | 7,101,787 | -276,866 | 0.05% | 55,851,690 |
| 2014-07-29 | 2014-07-25 | 7.637 | 7,378,653 | +483 | 0.05% | 56,349,301 |
| 2014-07-28 | 2014-07-24 | 7.616 | 7,378,170 | -69,579 | 0.05% | 56,192,914 |
| 2014-07-25 | 2014-07-23 | 7.513 | 7,447,749 | -80,692 | 0.05% | 55,952,145 |
| 2014-07-24 | 2014-07-22 | 7.388 | 7,528,441 | -257,538 | 0.05% | 55,623,504 |
| 2014-07-23 | 2014-07-21 | 7.264 | 7,785,979 | -26,092 | 0.05% | 56,559,482 |
| 2014-07-22 | 2014-07-18 | 7.264 | 7,812,071 | +966 | 0.05% | 56,749,022 |
| 2014-07-21 | 2014-07-17 | 7.264 | 7,811,105 | +20,294 | 0.05% | 56,742,004 |
| 2014-07-18 | 2014-07-16 | 7.306 | 7,790,811 | +69,096 | 0.05% | 56,917,059 |
| 2014-07-17 | 2014-07-15 | 7.285 | 7,721,715 | -18,845 | 0.05% | 56,252,459 |
| 2014-07-16 | 2014-07-14 | 7.326 | 7,740,560 | -16,911 | 0.05% | 56,710,141 |
| 2014-07-15 | 2014-07-11 | 7.264 | 7,757,471 | -9,181 | 0.05% | 56,352,392 |
| 2014-07-14 | 2014-07-10 | 7.306 | 7,766,652 | -15,945 | 0.05% | 56,740,562 |
| 2014-07-11 | 2014-07-09 | 7.285 | 7,782,597 | +39,621 | 0.05% | 56,695,983 |
| 2014-07-10 | 2014-07-08 | 7.451 | 7,742,976 | -131,833 | 0.05% | 57,689,330 |
| 2014-07-09 | 2014-07-07 | 7.388 | 7,874,809 | -45,903 | 0.05% | 58,182,627 |
| 2014-07-08 | 2014-07-04 | 7.409 | 7,920,712 | +133,360 | 0.05% | 58,685,705 |
| 2014-07-07 | 2014-07-03 | 7.347 | 7,787,352 | -108,234 | 0.05% | 57,214,122 |
| 2014-07-04 | 2014-07-02 | 7.223 | 7,895,586 | -175,397 | 0.05% | 57,028,884 |
| 2014-07-03 | 2014-06-30 | 7.078 | 8,070,983 | +42,037 | 0.05% | 57,126,500 |
| 2014-07-02 | 2014-06-27 | 7.057 | 8,028,946 | +11,597 | 0.05% | 56,662,795 |
| 2014-06-30 | 2014-06-26 | 7.099 | 8,017,349 | +36,239 | 0.05% | 56,912,805 |
| 2014-06-27 | 2014-06-25 | 7.037 | 7,981,110 | +27,058 | 0.05% | 56,160,025 |
| 2014-06-26 | 2014-06-24 | 8.045 | 7,954,052 | -97,120 | 0.05% | 63,992,621 |
| 2014-06-25 | 2014-06-23 | 8.001 | 8,051,172 | +533,820 | 0.05% | 64,419,053 |
| 2014-06-24 | 2014-06-20 | 8.111 | 7,517,352 | -3,175 | 0.05% | 60,976,334 |
| 2014-06-23 | 2014-06-19 | 8.067 | 7,520,527 | +36,748 | 0.05% | 60,670,555 |
| 2014-06-20 | 2014-06-18 | 8.155 | 7,483,779 | +66,691 | 0.05% | 61,033,923 |
| 2014-06-19 | 2014-06-17 | 8.155 | 7,417,088 | +61,701 | 0.05% | 60,490,025 |
| 2014-06-18 | 2014-06-16 | 8.310 | 7,355,387 | -19,055 | 0.05% | 61,121,709 |
| 2014-06-17 | 2014-06-13 | 8.266 | 7,374,442 | -36,748 | 0.05% | 60,954,958 |
| 2014-06-16 | 2014-06-12 | 8.178 | 7,411,190 | -44,007 | 0.05% | 60,605,280 |
| 2014-06-13 | 2014-06-11 | 8.155 | 7,455,197 | -19,962 | 0.05% | 60,800,823 |
| 2014-06-12 | 2014-06-10 | 8.133 | 7,475,159 | -112,513 | 0.05% | 60,798,856 |
| 2014-06-11 | 2014-06-09 | 8.001 | 7,587,672 | -170,065 | 0.05% | 60,710,496 |
| 2014-06-10 | 2014-06-06 | 7.913 | 7,757,737 | -50,358 | 0.06% | 61,387,240 |
| 2014-06-09 | 2014-06-05 | 7.957 | 7,808,095 | -86,200 | 0.06% | 62,129,935 |
| 2014-06-06 | 2014-06-04 | 7.891 | 7,894,295 | -93,912 | 0.06% | 62,293,823 |
| 2014-06-05 | 2014-06-03 | 7.913 | 7,988,207 | -418,295 | 0.06% | 63,210,957 |
| 2014-06-04 | 2014-05-30 | 7.626 | 8,406,502 | -99,810 | 0.06% | 64,112,104 |
| 2014-06-03 | 2014-05-29 | 7.582 | 8,506,312 | -23,137 | 0.06% | 64,498,313 |
| 2014-05-30 | 2014-05-28 | 7.582 | 8,529,449 | -172,400 | 0.06% | 64,673,748 |
| 2014-05-29 | 2014-05-27 | 7.472 | 8,701,849 | +73,497 | 0.06% | 65,021,929 |
| 2014-05-28 | 2014-05-26 | 7.516 | 8,628,352 | -37,202 | 0.06% | 64,853,115 |
| 2014-05-27 | 2014-05-23 | 7.538 | 8,665,554 | -27,675 | 0.06% | 65,323,741 |
| 2014-05-26 | 2014-05-22 | 7.516 | 8,693,229 | -189,639 | 0.06% | 65,340,749 |
| 2014-05-23 | 2014-05-21 | 7.406 | 8,882,868 | -117,503 | 0.06% | 65,787,153 |
| 2014-05-22 | 2014-05-20 | 7.318 | 9,000,371 | +36,748 | 0.06% | 65,863,848 |
| 2014-05-21 | 2014-05-19 | 7.362 | 8,963,623 | +77,126 | 0.06% | 65,990,080 |
| 2014-05-20 | 2014-05-16 | 7.428 | 8,886,497 | -5,444 | 0.06% | 66,009,905 |
| 2014-05-19 | 2014-05-15 | 7.406 | 8,891,941 | -45,368 | 0.06% | 65,854,348 |
| 2014-05-16 | 2014-05-14 | 7.428 | 8,937,309 | -56,257 | 0.06% | 66,387,342 |
| 2014-05-15 | 2014-05-13 | 7.318 | 8,993,566 | -91,644 | 0.06% | 65,814,050 |
| 2014-05-14 | 2014-05-12 | 7.318 | 9,085,210 | -169,223 | 0.07% | 66,484,692 |
| 2014-05-13 | 2014-05-09 | 7.164 | 9,254,433 | -45,198 | 0.07% | 66,295,154 |
| 2014-05-12 | 2014-05-08 | 7.164 | 9,299,631 | -75,311 | 0.07% | 66,618,935 |
| 2014-05-09 | 2014-05-07 | 7.097 | 9,374,942 | +46,275 | 0.07% | 66,538,510 |
| 2014-05-08 | 2014-05-05 | 7.164 | 9,328,667 | -47,636 | 0.07% | 66,826,938 |
| 2014-05-07 | 2014-05-02 | 7.164 | 9,376,303 | -342,984 | 0.07% | 67,168,183 |
| 2014-05-05 | 2014-04-30 | 7.164 | 9,719,287 | -68,959 | 0.07% | 69,625,187 |
| 2014-05-02 | 2014-04-29 | 7.208 | 9,788,246 | +907 | 0.07% | 70,550,685 |
| 2014-04-30 | 2014-04-28 | 7.120 | 9,787,339 | -32,211 | 0.07% | 69,681,222 |
| 2014-04-29 | 2014-04-25 | 7.075 | 9,819,550 | +79,848 | 0.07% | 69,477,667 |
| 2014-04-28 | 2014-04-24 | 7.164 | 9,739,702 | +151,076 | 0.07% | 69,771,432 |
| 2014-04-25 | 2014-04-23 | 7.142 | 9,588,626 | +341,168 | 0.07% | 68,477,831 |
| 2014-04-24 | 2014-04-22 | 7.296 | 9,247,458 | +51,266 | 0.07% | 67,468,176 |
| 2014-04-23 | 2014-04-17 | 7.340 | 9,196,192 | +37,656 | 0.07% | 67,499,549 |
| 2014-04-22 | 2014-04-16 | 7.296 | 9,158,536 | -3,176 | 0.07% | 66,819,413 |
| 2014-04-17 | 2014-04-15 | 7.274 | 9,161,712 | +271,302 | 0.07% | 66,640,644 |
| 2014-04-16 | 2014-04-14 | 7.428 | 8,890,410 | -23,592 | 0.06% | 66,038,971 |
| 2014-04-15 | 2014-04-11 | 7.384 | 8,914,002 | +184,649 | 0.06% | 65,821,252 |
| 2014-04-14 | 2014-04-10 | 7.538 | 8,729,353 | +381,546 | 0.06% | 65,804,678 |
| 2014-04-11 | 2014-04-09 | 7.715 | 8,347,807 | -59,432 | 0.06% | 64,400,472 |
| 2014-04-10 | 2014-04-08 | 7.671 | 8,407,239 | -353,418 | 0.06% | 64,488,347 |
| 2014-04-09 | 2014-04-07 | 7.494 | 8,760,657 | -165,911 | 0.06% | 65,654,455 |
| 2014-04-08 | 2014-04-04 | 7.406 | 8,926,568 | -82,116 | 0.06% | 66,110,798 |
| 2014-04-07 | 2014-04-03 | 7.406 | 9,008,684 | -121,587 | 0.06% | 66,718,955 |
| 2014-04-04 | 2014-04-02 | 7.296 | 9,130,271 | +4,537 | 0.07% | 66,613,196 |
| 2014-04-03 | 2014-04-01 | 7.428 | 9,125,734 | +23,591 | 0.07% | 67,786,984 |
| 2014-04-02 | 2014-03-31 | 7.450 | 9,102,143 | -195,537 | 0.07% | 67,812,376 |
| 2014-04-01 | 2014-03-28 | 7.384 | 9,297,680 | +4,083 | 0.07% | 68,654,342 |
| 2014-03-31 | 2014-03-27 | 7.274 | 9,293,597 | -122,947 | 0.07% | 67,599,951 |
| 2014-03-28 | 2014-03-26 | 7.296 | 9,416,544 | -50,813 | 0.07% | 68,701,804 |
| 2014-03-27 | 2014-03-25 | 7.053 | 9,467,357 | +121,133 | 0.07% | 66,777,067 |
| 2014-03-26 | 2014-03-24 | 7.075 | 9,346,224 | +1,815 | 0.07% | 66,128,676 |
| 2014-03-25 | 2014-03-21 | 6.921 | 9,344,409 | +109,337 | 0.07% | 64,674,055 |
| 2014-03-24 | 2014-03-20 | 6.745 | 9,235,072 | +141,549 | 0.07% | 62,288,851 |
| 2014-03-21 | 2014-03-19 | 6.833 | 9,093,523 | +29,943 | 0.07% | 62,135,883 |
| 2014-03-20 | 2014-03-18 | 6.833 | 9,063,580 | +130,660 | 0.06% | 61,931,283 |
| 2014-03-19 | 2014-03-17 | 6.855 | 8,932,920 | +60,794 | 0.06% | 61,235,383 |
| 2014-03-18 | 2014-03-14 | 6.877 | 8,872,126 | +238,636 | 0.06% | 61,014,197 |
| 2014-03-17 | 2014-03-13 | 6.921 | 8,633,490 | -64,876 | 0.06% | 59,753,678 |
| 2014-03-14 | 2014-03-12 | 6.943 | 8,698,366 | +95,727 | 0.06% | 60,394,423 |
| 2014-03-13 | 2014-03-11 | 6.965 | 8,602,639 | -22,684 | 0.06% | 59,919,391 |
| 2014-03-12 | 2014-03-10 | 6.987 | 8,625,323 | +124,309 | 0.06% | 60,267,508 |
| 2014-03-11 | 2014-03-07 | 7.053 | 8,501,014 | +78,354 | 0.06% | 59,961,062 |
| 2014-03-10 | 2014-03-06 | 7.075 | 8,422,660 | +132,021 | 0.06% | 59,594,051 |
| 2014-03-07 | 2014-03-05 | 7.097 | 8,290,639 | +239,998 | 0.06% | 58,842,685 |
| 2014-03-06 | 2014-03-04 | 7.186 | 8,050,641 | +70,774 | 0.06% | 57,849,108 |
| 2014-03-05 | 2014-03-03 | 7.208 | 7,979,867 | +75,765 | 0.06% | 57,516,442 |
| 2014-03-04 | 2014-02-28 | 7.252 | 7,904,102 | +123,402 | 0.06% | 57,318,794 |
| 2014-03-03 | 2014-02-27 | 7.406 | 7,780,700 | -95,727 | 0.06% | 57,624,418 |
| 2014-02-28 | 2014-02-26 | 7.252 | 7,876,427 | +80,755 | 0.06% | 57,118,101 |
| 2014-02-27 | 2014-02-25 | 7.252 | 7,795,672 | +22,684 | 0.06% | 56,532,483 |
| 2014-02-26 | 2014-02-24 | 7.252 | 7,772,988 | +299,430 | 0.06% | 56,367,984 |
| 2014-02-25 | 2014-02-21 | 7.384 | 7,473,558 | +201,889 | 0.05% | 55,184,972 |
| 2014-02-24 | 2014-02-20 | 7.450 | 7,271,669 | +273,116 | 0.05% | 54,175,061 |
| 2014-02-21 | 2014-02-19 | 7.693 | 6,998,553 | -9,527 | 0.05% | 53,837,178 |
| 2014-02-20 | 2014-02-18 | 7.759 | 7,008,080 | -25,406 | 0.05% | 54,373,880 |
| 2014-02-19 | 2014-02-17 | 7.737 | 7,033,486 | -57,164 | 0.05% | 54,415,967 |
| 2014-02-18 | 2014-02-14 | 7.626 | 7,090,650 | +30,397 | 0.05% | 54,076,771 |
| 2014-02-17 | 2014-02-13 | 7.582 | 7,060,253 | +17,239 | 0.05% | 53,533,707 |
| 2014-02-14 | 2014-02-12 | 7.693 | 7,043,014 | -267,672 | 0.05% | 54,179,200 |
| 2014-02-13 | 2014-02-11 | 7.494 | 7,310,686 | -222,758 | 0.05% | 54,788,026 |
| 2014-02-12 | 2014-02-10 | 7.252 | 7,533,444 | +51,096 | 0.05% | 54,630,864 |
| 2014-02-11 | 2014-02-07 | 7.318 | 7,482,348 | +102,986 | 0.05% | 54,755,102 |
| 2014-02-10 | 2014-02-06 | 7.274 | 7,379,362 | +10,888 | 0.05% | 53,676,151 |
| 2014-02-07 | 2014-02-05 | 7.252 | 7,368,474 | +79,395 | 0.05% | 53,434,538 |
| 2014-02-06 | 2014-02-04 | 7.252 | 7,289,079 | +140,187 | 0.05% | 52,858,783 |
| 2014-02-05 | 2014-01-30 | 7.472 | 7,148,892 | +55,350 | 0.05% | 53,417,928 |
| 2014-02-04 | 2014-01-28 | 7.340 | 7,093,542 | +46,275 | 0.05% | 52,066,212 |
| 2014-01-29 | 2014-01-27 | 7.318 | 7,047,267 | +56,710 | 0.05% | 51,571,221 |
| 2014-01-28 | 2014-01-24 | 7.472 | 6,990,557 | +36,749 | 0.05% | 52,234,818 |
| 2014-01-27 | 2014-01-23 | 7.494 | 6,953,808 | +148,807 | 0.05% | 52,113,497 |
| 2014-01-24 | 2014-01-22 | 7.693 | 6,805,001 | +33,573 | 0.05% | 52,348,257 |
| 2014-01-23 | 2014-01-21 | 7.626 | 6,771,428 | -8,620 | 0.05% | 51,642,228 |
| 2014-01-22 | 2014-01-20 | 7.472 | 6,780,048 | +100,717 | 0.05% | 50,661,853 |
| 2014-01-21 | 2014-01-17 | 7.604 | 6,679,331 | -1,111,974 | 0.05% | 50,792,626 |
| 2014-01-20 | 2014-01-16 | 7.693 | 7,791,305 | +35,841 | 0.06% | 59,935,515 |
| 2014-01-17 | 2014-01-15 | 7.759 | 7,755,464 | +1,481,725 | 0.06% | 60,172,639 |
| 2014-01-16 | 2014-01-14 | 7.847 | 6,273,739 | -38,563 | 0.04% | 49,229,458 |
| 2014-01-15 | 2014-01-13 | 7.935 | 6,312,302 | -47,637 | 0.05% | 50,088,598 |
| 2014-01-14 | 2014-01-10 | 7.869 | 6,359,939 | +6,805 | 0.05% | 50,046,046 |
| 2014-01-13 | 2014-01-09 | 7.847 | 6,353,134 | -29,397 | 0.05% | 49,852,463 |
| 2014-01-10 | 2014-01-08 | 7.935 | 6,382,531 | +111,817 | 0.05% | 50,645,871 |
| 2014-01-09 | 2014-01-07 | 7.979 | 6,270,714 | -90,736 | 0.04% | 50,035,031 |
| 2014-01-08 | 2014-01-06 | 7.891 | 6,361,450 | +104,800 | 0.05% | 50,198,155 |
| 2014-01-07 | 2014-01-03 | 8.089 | 6,256,650 | +258,599 | 0.04% | 50,612,354 |
| 2014-01-06 | 2014-01-02 | 8.332 | 5,998,051 | +212,777 | 0.04% | 49,974,742 |
| 2014-01-03 | 2013-12-31 | 8.398 | 5,785,274 | -33,119 | 0.04% | 48,584,475 |
| 2014-01-02 | 2013-12-27 | 8.376 | 5,818,393 | -5,898 | 0.04% | 48,734,359 |
| 2013-12-30 | 2013-12-24 | 8.354 | 5,824,291 | +55,803 | 0.04% | 48,655,382 |
| 2013-12-27 | 2013-12-20 | 8.266 | 5,768,488 | +93,912 | 0.04% | 47,680,617 |
| 2013-12-23 | 2013-12-19 | 8.508 | 5,674,576 | -3,629 | 0.04% | 48,280,230 |
| 2013-12-20 | 2013-12-18 | 8.618 | 5,678,205 | -34,480 | 0.04% | 48,936,898 |
| 2013-12-19 | 2013-12-17 | 8.596 | 5,712,685 | -85,746 | 0.04% | 49,108,141 |
| 2013-12-18 | 2013-12-16 | 8.574 | 5,798,431 | -60,340 | 0.04% | 49,717,434 |
| 2013-12-17 | 2013-12-13 | 8.486 | 5,858,771 | +80,756 | 0.04% | 49,718,253 |
| 2013-12-16 | 2013-12-12 | 8.464 | 5,778,015 | -113,874 | 0.04% | 48,905,589 |
| 2013-12-13 | 2013-12-11 | 8.486 | 5,891,889 | +158,788 | 0.04% | 49,999,296 |
| 2013-12-12 | 2013-12-10 | 8.662 | 5,733,101 | +6,352 | 0.04% | 49,662,748 |
| 2013-12-11 | 2013-12-09 | 8.751 | 5,726,749 | +36,748 | 0.04% | 50,112,638 |
| 2013-12-10 | 2013-12-06 | 8.729 | 5,690,001 | +48,869 | 0.04% | 49,665,651 |
| 2013-12-09 | 2013-12-05 | 8.707 | 5,641,132 | -1,361 | 0.04% | 49,114,753 |
| 2013-12-06 | 2013-12-04 | 8.662 | 5,642,493 | +26,314 | 0.04% | 48,877,860 |
| 2013-12-05 | 2013-12-03 | 8.729 | 5,616,179 | +17,240 | 0.04% | 49,021,290 |
| 2013-12-04 | 2013-12-02 | 8.817 | 5,598,939 | -27,675 | 0.04% | 49,364,454 |
| 2013-12-03 | 2013-11-29 | 8.773 | 5,626,614 | -15,879 | 0.04% | 49,360,415 |
| 2013-12-02 | 2013-11-28 | 8.729 | 5,642,493 | -53,988 | 0.04% | 49,250,974 |
| 2013-11-29 | 2013-11-27 | 8.773 | 5,696,481 | -17,693 | 0.04% | 49,973,335 |
| 2013-11-28 | 2013-11-26 | 8.640 | 5,714,174 | +2,268 | 0.04% | 49,372,843 |
| 2013-11-27 | 2013-11-25 | 8.685 | 5,711,906 | -58,525 | 0.04% | 49,605,049 |
| 2013-11-26 | 2013-11-22 | 8.707 | 5,770,431 | +86,653 | 0.04% | 50,240,500 |
| 2013-11-25 | 2013-11-21 | 8.662 | 5,683,778 | +21,323 | 0.04% | 49,235,490 |
| 2013-11-22 | 2013-11-20 | 8.773 | 5,662,455 | +6,806 | 0.04% | 49,674,836 |
| 2013-11-21 | 2013-11-19 | 8.751 | 5,655,649 | -302,606 | 0.04% | 49,490,468 |
| 2013-11-20 | 2013-11-18 | 8.729 | 5,958,255 | -653,302 | 0.04% | 52,007,129 |
| 2013-11-19 | 2013-11-15 | 8.310 | 6,611,557 | -389,259 | 0.05% | 54,940,639 |
| 2013-11-18 | 2013-11-14 | 8.045 | 7,000,816 | -12,703 | 0.05% | 56,323,565 |
| 2013-11-15 | 2013-11-13 | 7.979 | 7,013,519 | +206,425 | 0.05% | 55,961,991 |
| 2013-11-14 | 2013-11-12 | 8.178 | 6,807,094 | -56,257 | 0.05% | 55,665,263 |
| 2013-11-13 | 2013-11-11 | 8.200 | 6,863,351 | -20,415 | 0.05% | 56,276,588 |
| 2013-11-12 | 2013-11-08 | 8.045 | 6,883,766 | +75,311 | 0.05% | 55,381,864 |
| 2013-11-11 | 2013-11-07 | 8.089 | 6,808,455 | +129,140 | 0.05% | 55,076,108 |
| 2013-11-08 | 2013-11-06 | 8.155 | 6,679,315 | +84,838 | 0.05% | 54,473,121 |
| 2013-11-07 | 2013-11-05 | 8.266 | 6,594,477 | -18,147 | 0.05% | 54,507,998 |
| 2013-11-06 | 2013-11-04 | 8.310 | 6,612,624 | -121,133 | 0.05% | 54,949,505 |
| 2013-11-05 | 2013-11-01 | 8.310 | 6,733,757 | -107,977 | 0.05% | 55,956,095 |
| 2013-11-04 | 2013-10-31 | 8.222 | 6,841,734 | -135,197 | 0.05% | 56,250,142 |
| 2013-11-01 | 2013-10-30 | 8.133 | 6,976,931 | -425,553 | 0.05% | 56,746,542 |
| 2013-10-31 | 2013-10-29 | 7.913 | 7,402,484 | -62,608 | 0.05% | 58,576,111 |
| 2013-10-30 | 2013-10-28 | 7.671 | 7,465,092 | +45,822 | 0.05% | 57,261,539 |
| 2013-10-29 | 2013-10-25 | 7.671 | 7,419,270 | +166,047 | 0.05% | 56,910,058 |
| 2013-10-28 | 2013-10-24 | 7.781 | 7,253,223 | +220,943 | 0.05% | 56,435,755 |
| 2013-10-25 | 2013-10-23 | 7.891 | 7,032,280 | +68,960 | 0.05% | 55,491,669 |
| 2013-10-24 | 2013-10-22 | 8.045 | 6,963,320 | +8,620 | 0.05% | 56,021,899 |
| 2013-10-23 | 2013-10-21 | 8.045 | 6,954,700 | -11,796 | 0.05% | 55,952,549 |
| 2013-10-22 | 2013-10-18 | 8.045 | 6,966,496 | +47,183 | 0.05% | 56,047,451 |
| 2013-10-21 | 2013-10-17 | 8.001 | 6,919,313 | +79,394 | 0.05% | 55,362,821 |
| 2013-10-18 | 2013-10-16 | 8.111 | 6,839,919 | +454 | 0.05% | 55,481,397 |
| 2013-10-17 | 2013-10-15 | 8.155 | 6,839,465 | -129,299 | 0.05% | 55,779,223 |
| 2013-10-16 | 2013-10-11 | 8.045 | 6,968,764 | -64,423 | 0.05% | 56,065,697 |
| 2013-10-15 | 2013-10-10 | 7.979 | 7,033,187 | +50,812 | 0.05% | 56,118,925 |
| 2013-10-11 | 2013-10-09 | 8.001 | 6,982,375 | +18,147 | 0.05% | 55,867,393 |
| 2013-10-10 | 2013-10-08 | 8.045 | 6,964,228 | +35,238 | 0.05% | 56,029,204 |
| 2013-10-09 | 2013-10-07 | 8.001 | 6,928,990 | -23,137 | 0.05% | 55,440,248 |
| 2013-10-08 | 2013-10-04 | 8.023 | 6,952,127 | -107,977 | 0.05% | 55,778,610 |
| 2013-10-07 | 2013-10-03 | 8.023 | 7,060,104 | +19,055 | 0.05% | 56,644,936 |
| 2013-10-04 | 2013-10-02 | 7.869 | 7,041,049 | -24,045 | 0.05% | 55,405,667 |
| 2013-10-03 | 2013-09-30 | 7.869 | 7,065,094 | +101,171 | 0.05% | 55,594,876 |
| 2013-10-02 | 2013-09-27 | 8.023 | 6,963,923 | +25,406 | 0.05% | 55,873,252 |
| 2013-09-30 | 2013-09-26 | 8.111 | 6,938,517 | -64,423 | 0.05% | 56,281,166 |
| 2013-09-27 | 2013-09-25 | 8.155 | 7,002,940 | +49,451 | 0.05% | 57,112,443 |
| 2013-09-26 | 2013-09-24 | 8.133 | 6,953,489 | -11,342 | 0.05% | 56,555,878 |
| 2013-09-25 | 2013-09-23 | 8.200 | 6,964,831 | -86,199 | 0.05% | 57,108,681 |
| 2013-09-24 | 2013-09-19 | 8.222 | 7,051,030 | -93,912 | 0.05% | 57,970,895 |
| 2013-09-23 | 2013-09-18 | 8.023 | 7,144,942 | -9,981 | 0.05% | 57,325,612 |
| 2013-09-19 | 2013-09-17 | 8.089 | 7,154,923 | +2,268 | 0.05% | 57,878,816 |
| 2013-09-18 | 2013-09-16 | 8.178 | 7,152,655 | -193,268 | 0.05% | 58,491,101 |
| 2013-09-17 | 2013-09-13 | 7.979 | 7,345,923 | +99,356 | 0.05% | 58,614,296 |
| 2013-09-16 | 2013-09-12 | 8.133 | 7,246,567 | -65,330 | 0.05% | 58,939,614 |
| 2013-09-13 | 2013-09-11 | 8.089 | 7,311,897 | -92,098 | 0.05% | 59,148,636 |
| 2013-09-12 | 2013-09-10 | 8.178 | 7,403,995 | -188,731 | 0.05% | 60,546,443 |
| 2013-09-11 | 2013-09-09 | 8.045 | 7,592,726 | -583,889 | 0.05% | 61,085,650 |
| 2013-09-10 | 2013-09-06 | 7.693 | 8,176,615 | +14,190 | 0.06% | 62,899,557 |
| 2013-09-09 | 2013-09-05 | 7.693 | 8,162,425 | -135,197 | 0.06% | 62,790,398 |
| 2013-09-06 | 2013-09-04 | 7.715 | 8,297,622 | -81,209 | 0.06% | 64,013,312 |
| 2013-09-05 | 2013-09-03 | 7.671 | 8,378,831 | -455,043 | 0.06% | 64,270,441 |
| 2013-09-04 | 2013-09-02 | 7.516 | 8,833,874 | -345,706 | 0.06% | 66,397,876 |
| 2013-09-03 | 2013-08-30 | 7.340 | 9,179,580 | +71,228 | 0.07% | 67,377,618 |
| 2013-09-02 | 2013-08-29 | 7.406 | 9,108,352 | -137,919 | 0.07% | 67,457,104 |
| 2013-08-30 | 2013-08-28 | 7.252 | 9,246,271 | +88,922 | 0.07% | 67,051,905 |
| 2013-08-29 | 2013-08-27 | 7.362 | 9,157,349 | +83,477 | 0.07% | 67,416,289 |
| 2013-08-28 | 2013-08-26 | 7.494 | 9,073,872 | +454 | 0.07% | 68,001,763 |
| 2013-08-27 | 2013-08-23 | 7.406 | 9,073,418 | -34,480 | 0.07% | 67,198,380 |
| 2013-08-26 | 2013-08-22 | 7.450 | 9,107,898 | -44,461 | 0.07% | 67,855,252 |
| 2013-08-23 | 2013-08-21 | 7.318 | 9,152,359 | +46,730 | 0.07% | 66,976,082 |
| 2013-08-22 | 2013-08-20 | 7.406 | 9,105,629 | +46,729 | 0.07% | 67,436,937 |
| 2013-08-21 | 2013-08-19 | 7.604 | 9,058,900 | +28,582 | 0.06% | 68,887,935 |
| 2013-08-20 | 2013-08-16 | 7.715 | 9,030,318 | -323,929 | 0.06% | 69,665,811 |
| 2013-08-19 | 2013-08-15 | 7.582 | 9,354,247 | -344,798 | 0.07% | 70,927,701 |
| 2013-08-16 | 2013-08-13 | 7.538 | 9,699,045 | -442,340 | 0.07% | 73,114,529 |
| 2013-08-15 | 2013-08-12 | 7.142 | 10,141,385 | -609,295 | 0.07% | 72,425,398 |
| 2013-08-13 | 2013-08-09 | 6.877 | 10,750,680 | +47,183 | 0.08% | 73,933,137 |
| 2013-08-12 | 2013-08-08 | 6.833 | 10,703,497 | +40,831 | 0.08% | 73,136,807 |
| 2013-08-09 | 2013-08-07 | 6.855 | 10,662,666 | +347,108 | 0.08% | 73,092,834 |
| 2013-08-08 | 2013-08-06 | 6.965 | 10,315,558 | -34,480 | 0.07% | 71,850,272 |
| 2013-08-07 | 2013-08-05 | 6.965 | 10,350,038 | -122,494 | 0.07% | 72,090,433 |
| 2013-08-06 | 2013-08-02 | 6.943 | 10,472,532 | -20,869 | 0.08% | 72,712,798 |
| 2013-08-05 | 2013-08-01 | 6.877 | 10,493,401 | +175,574 | 0.08% | 72,163,813 |
| 2013-08-02 | 2013-07-31 | 6.921 | 10,317,827 | +126,578 | 0.07% | 71,411,227 |
| 2013-08-01 | 2013-07-30 | 6.943 | 10,191,249 | +25,860 | 0.07% | 70,759,796 |
| 2013-07-31 | 2013-07-29 | 6.921 | 10,165,389 | -31,304 | 0.07% | 70,356,181 |
| 2013-07-30 | 2013-07-26 | 7.031 | 10,196,693 | -8,620 | 0.07% | 71,696,612 |
| 2013-07-29 | 2013-07-25 | 7.031 | 10,205,313 | -48,091 | 0.07% | 71,757,222 |
| 2013-07-26 | 2013-07-24 | 7.053 | 10,253,404 | -37,655 | 0.07% | 72,321,372 |
| 2013-07-25 | 2013-07-23 | 6.987 | 10,291,059 | -320,753 | 0.07% | 71,906,465 |
| 2013-07-24 | 2013-07-22 | 6.745 | 10,611,812 | +150,622 | 0.08% | 71,574,707 |
| 2013-07-23 | 2013-07-19 | 6.789 | 10,461,190 | +130,660 | 0.08% | 71,019,958 |
| 2013-07-22 | 2013-07-18 | 6.877 | 10,330,530 | +239,998 | 0.07% | 71,043,738 |
| 2013-07-19 | 2013-07-17 | 6.877 | 10,090,532 | +103,893 | 0.07% | 69,393,256 |
| 2013-07-18 | 2013-07-16 | 6.921 | 9,986,639 | +35,387 | 0.07% | 69,119,026 |
| 2013-07-17 | 2013-07-15 | 6.921 | 9,951,252 | +24,046 | 0.07% | 68,874,107 |
| 2013-07-16 | 2013-07-12 | 6.943 | 9,927,206 | +113,420 | 0.07% | 68,926,495 |
| 2013-07-15 | 2013-07-11 | 7.031 | 9,813,786 | -330,280 | 0.07% | 69,004,255 |
| 2013-07-12 | 2013-07-10 | 6.789 | 10,144,066 | -86,654 | 0.07% | 68,867,036 |
| 2013-07-11 | 2013-07-09 | 6.679 | 10,230,720 | +80,302 | 0.07% | 68,327,800 |
| 2013-07-10 | 2013-07-08 | 6.679 | 10,150,418 | +66,808 | 0.07% | 67,791,487 |
| 2013-07-09 | 2013-07-05 | 6.789 | 10,083,610 | +4,990 | 0.07% | 68,456,606 |
| 2013-07-08 | 2013-07-04 | 6.679 | 10,078,620 | -37,201 | 0.07% | 67,311,971 |
| 2013-07-05 | 2013-07-03 | 6.635 | 10,115,821 | +641,506 | 0.07% | 67,114,481 |
| 2013-07-04 | 2013-07-02 | 6.943 | 9,474,315 | +58,978 | 0.07% | 65,781,986 |
| 2013-07-03 | 2013-06-28 | 7.053 | 9,415,337 | -32,211 | 0.07% | 66,410,149 |
| 2013-07-02 | 2013-06-27 | 6.965 | 9,447,548 | -82,117 | 0.07% | 65,804,379 |
| 2013-06-28 | 2013-06-26 | 6.921 | 9,529,665 | +9,074 | 0.07% | 65,956,240 |
| 2013-06-27 | 2013-06-25 | 6.635 | 9,520,591 | +38,563 | 0.07% | 63,165,365 |
| 2013-06-26 | 2013-06-24 | 6.591 | 9,482,028 | -107,976 | 0.07% | 62,491,512 |
| 2013-06-25 | 2013-06-21 | 6.789 | 9,590,004 | +292,171 | 0.07% | 65,105,565 |
| 2013-06-24 | 2013-06-20 | 6.811 | 9,297,833 | +188,732 | 0.07% | 63,326,987 |
| 2013-06-21 | 2013-06-19 | 7.911 | 9,109,101 | +280,829 | 0.07% | 72,063,724 |
| 2013-06-20 | 2013-06-18 | 8.028 | 8,828,272 | +687,073 | 0.06% | 70,875,201 |
| 2013-06-19 | 2013-06-17 | 8.028 | 8,141,199 | +10,681 | 0.06% | 65,359,237 |
| 2013-06-18 | 2013-06-14 | 7.888 | 8,130,518 | +143,127 | 0.06% | 64,131,677 |
| 2013-06-17 | 2013-06-13 | 7.864 | 7,987,391 | +118,190 | 0.06% | 62,815,772 |
| 2013-06-14 | 2013-06-11 | 8.075 | 7,869,201 | +52,978 | 0.06% | 63,543,951 |
| 2013-06-13 | 2013-06-10 | 8.215 | 7,816,223 | +43,579 | 0.06% | 64,213,825 |
| 2013-06-11 | 2013-06-07 | 8.239 | 7,772,644 | +66,684 | 0.06% | 64,037,729 |
| 2013-06-10 | 2013-06-06 | 8.286 | 7,705,960 | +14,099 | 0.06% | 63,849,058 |
| 2013-06-07 | 2013-06-05 | 8.403 | 7,691,861 | +52,551 | 0.06% | 64,632,411 |
| 2013-06-06 | 2013-06-04 | 8.450 | 7,639,310 | +135,864 | 0.06% | 64,548,450 |
| 2013-06-05 | 2013-06-03 | 8.473 | 7,503,446 | +30,761 | 0.06% | 63,576,090 |
| 2013-06-04 | 2013-05-31 | 8.520 | 7,472,685 | +21,790 | 0.06% | 63,665,263 |
| 2013-06-03 | 2013-05-30 | 8.543 | 7,450,895 | +64,086 | 0.06% | 63,654,013 |
| 2013-05-31 | 2013-05-29 | 8.590 | 7,386,809 | +77,759 | 0.06% | 63,452,307 |
| 2013-05-30 | 2013-05-28 | 8.707 | 7,309,050 | +5,127 | 0.06% | 63,639,734 |
| 2013-05-29 | 2013-05-27 | 8.543 | 7,303,923 | +100,402 | 0.06% | 62,398,411 |
| 2013-05-28 | 2013-05-24 | 8.543 | 7,203,521 | +62,377 | 0.05% | 61,540,663 |
| 2013-05-27 | 2013-05-23 | 8.590 | 7,141,144 | +223,449 | 0.05% | 61,342,057 |
| 2013-05-24 | 2013-05-22 | 8.801 | 6,917,695 | -11,963 | 0.05% | 60,879,873 |
| 2013-05-23 | 2013-05-21 | 8.754 | 6,929,658 | +132,445 | 0.05% | 60,660,765 |
| 2013-05-22 | 2013-05-20 | 8.824 | 6,797,213 | +5,982 | 0.05% | 59,978,653 |
| 2013-05-21 | 2013-05-16 | 8.777 | 6,791,231 | +38,879 | 0.05% | 59,607,959 |
| 2013-05-20 | 2013-05-15 | 8.871 | 6,752,352 | -38,879 | 0.05% | 59,898,889 |
| 2013-05-16 | 2013-05-14 | 8.801 | 6,791,231 | +17,944 | 0.05% | 59,766,913 |
| 2013-05-15 | 2013-05-13 | 8.894 | 6,773,287 | +11,963 | 0.05% | 60,243,134 |
| 2013-05-14 | 2013-05-10 | 9.058 | 6,761,324 | -91,003 | 0.05% | 61,244,514 |
| 2013-05-13 | 2013-05-09 | 8.964 | 6,852,327 | +21,362 | 0.05% | 61,427,287 |
| 2013-05-10 | 2013-05-08 | 8.988 | 6,830,965 | -65,594 | 0.05% | 61,395,673 |
| 2013-05-09 | 2013-05-07 | 8.871 | 6,896,559 | +11,962 | 0.05% | 61,178,123 |
| 2013-05-08 | 2013-05-06 | 8.801 | 6,884,597 | -46,569 | 0.05% | 60,588,590 |
| 2013-05-07 | 2013-05-03 | 8.707 | 6,931,166 | -57,678 | 0.05% | 60,349,506 |
| 2013-05-06 | 2013-05-02 | 8.660 | 6,988,844 | -15,808 | 0.05% | 60,524,547 |
| 2013-05-03 | 2013-04-30 | 8.684 | 7,004,652 | -8,545 | 0.05% | 60,825,397 |
| 2013-05-02 | 2013-04-29 | 8.520 | 7,013,197 | +78,613 | 0.05% | 59,750,549 |
| 2013-04-30 | 2013-04-26 | 8.637 | 6,934,584 | -148,254 | 0.05% | 59,892,337 |
| 2013-04-29 | 2013-04-25 | 8.496 | 7,082,838 | -150,389 | 0.05% | 60,178,092 |
| 2013-04-26 | 2013-04-24 | 8.332 | 7,233,227 | -344,359 | 0.06% | 60,270,747 |
| 2013-04-25 | 2013-04-23 | 8.075 | 7,577,586 | +801,509 | 0.06% | 61,189,154 |
| 2013-04-24 | 2013-04-22 | 8.262 | 6,776,077 | -161,498 | 0.05% | 55,985,752 |
| 2013-04-23 | 2013-04-19 | 8.262 | 6,937,575 | -563,961 | 0.05% | 57,320,092 |
| 2013-04-22 | 2013-04-18 | 7.958 | 7,501,536 | +40,588 | 0.06% | 59,697,150 |
| 2013-04-19 | 2013-04-17 | 7.958 | 7,460,948 | +513,974 | 0.06% | 59,374,151 |
| 2013-04-18 | 2013-04-16 | 8.145 | 6,946,974 | -71,777 | 0.05% | 56,584,750 |
| 2013-04-17 | 2013-04-15 | 8.122 | 7,018,751 | +188,842 | 0.05% | 57,005,110 |
| 2013-04-16 | 2013-04-12 | 8.239 | 6,829,909 | -38,452 | 0.05% | 56,270,667 |
| 2013-04-15 | 2013-04-11 | 8.262 | 6,868,361 | -138,000 | 0.05% | 56,748,227 |
| 2013-04-12 | 2013-04-10 | 8.192 | 7,006,361 | +210,204 | 0.05% | 57,396,450 |
| 2013-04-11 | 2013-04-09 | 8.286 | 6,796,157 | +78,954 | 0.05% | 56,310,728 |
| 2013-04-10 | 2013-04-08 | 8.239 | 6,717,203 | -11,963 | 0.05% | 55,342,098 |
| 2013-04-09 | 2013-04-05 | 8.215 | 6,729,166 | +115,783 | 0.05% | 55,283,157 |
| 2013-04-08 | 2013-04-03 | 8.426 | 6,613,383 | +167,052 | 0.05% | 55,725,074 |
| 2013-04-05 | 2013-04-02 | 8.543 | 6,446,331 | +4,700 | 0.05% | 55,071,886 |
| 2013-04-03 | 2013-03-28 | 8.707 | 6,441,631 | +64,086 | 0.05% | 56,087,136 |
| 2013-04-02 | 2013-03-27 | 8.894 | 6,377,545 | +13,245 | 0.05% | 56,723,316 |
| 2013-03-28 | 2013-03-26 | 8.847 | 6,364,300 | +38,879 | 0.05% | 56,307,588 |
| 2013-03-27 | 2013-03-25 | 8.918 | 6,325,421 | +65,795 | 0.05% | 56,407,765 |
| 2013-03-26 | 2013-03-22 | 8.824 | 6,259,626 | +84,595 | 0.05% | 55,234,982 |
| 2013-03-25 | 2013-03-21 | 8.918 | 6,175,031 | -16,236 | 0.05% | 55,066,643 |
| 2013-03-22 | 2013-03-20 | 8.871 | 6,191,267 | +20,508 | 0.05% | 54,921,605 |
| 2013-03-21 | 2013-03-19 | 8.684 | 6,170,759 | -52,551 | 0.05% | 53,584,228 |
| 2013-03-20 | 2013-03-18 | 8.707 | 6,223,310 | +270,445 | 0.05% | 54,186,220 |
| 2013-03-19 | 2013-03-15 | 8.894 | 5,952,865 | +64,941 | 0.05% | 52,946,116 |
| 2013-03-18 | 2013-03-14 | 8.964 | 5,887,924 | +237,975 | 0.04% | 52,781,952 |
| 2013-03-15 | 2013-03-13 | 8.941 | 5,649,949 | +149,108 | 0.04% | 50,516,397 |
| 2013-03-14 | 2013-03-12 | 9.128 | 5,500,841 | +134,582 | 0.04% | 50,213,232 |
| 2013-03-13 | 2013-03-11 | 9.292 | 5,366,259 | +49,987 | 0.04% | 49,863,943 |
| 2013-03-12 | 2013-03-08 | 9.339 | 5,316,272 | -109,374 | 0.04% | 49,648,321 |
| 2013-03-11 | 2013-03-07 | 9.199 | 5,425,646 | +122,267 | 0.04% | 49,907,807 |
| 2013-03-08 | 2013-03-06 | 9.316 | 5,303,379 | -145,262 | 0.04% | 49,403,784 |
| 2013-03-07 | 2013-03-05 | 9.105 | 5,448,641 | +69,213 | 0.04% | 49,609,206 |
| 2013-03-06 | 2013-03-04 | 9.058 | 5,379,428 | +192,260 | 0.04% | 48,727,210 |
| 2013-03-05 | 2013-03-01 | 9.292 | 5,187,168 | +88,866 | 0.04% | 48,199,807 |
| 2013-03-04 | 2013-02-28 | 9.362 | 5,098,302 | -45,715 | 0.04% | 47,732,044 |
| 2013-03-01 | 2013-02-27 | 9.152 | 5,144,017 | +86,304 | 0.04% | 47,076,442 |
| 2013-02-28 | 2013-02-26 | 9.152 | 5,057,713 | +85,875 | 0.04% | 46,286,615 |
| 2013-02-27 | 2013-02-25 | 9.362 | 4,971,838 | +28,626 | 0.04% | 46,548,045 |
| 2013-02-26 | 2013-02-22 | 9.362 | 4,943,212 | +107,665 | 0.04% | 46,280,038 |
| 2013-02-25 | 2013-02-21 | 9.503 | 4,835,547 | +195,250 | 0.04% | 45,951,122 |
| 2013-02-22 | 2013-02-20 | 9.807 | 4,640,297 | -19,653 | 0.04% | 45,507,637 |
| 2013-02-21 | 2013-02-19 | 9.620 | 4,659,950 | +55,969 | 0.04% | 44,827,814 |
| 2013-02-20 | 2013-02-18 | 9.807 | 4,603,981 | +427 | 0.04% | 45,151,484 |
| 2013-02-19 | 2013-02-15 | 9.901 | 4,603,554 | +62,378 | 0.04% | 45,578,297 |
| 2013-02-18 | 2013-02-14 | 9.924 | 4,541,176 | -131,591 | 0.03% | 45,067,002 |
| 2013-02-15 | 2013-02-08 | 9.596 | 4,672,767 | -2,563 | 0.04% | 44,841,741 |
| 2013-02-14 | 2013-02-07 | 9.573 | 4,675,330 | +62,827 | 0.04% | 44,756,906 |
| 2013-02-08 | 2013-02-06 | 9.877 | 4,612,503 | +10,254 | 0.04% | 45,558,938 |
| 2013-02-07 | 2013-02-05 | 9.854 | 4,602,249 | -76,904 | 0.04% | 45,349,937 |
| 2013-02-06 | 2013-02-04 | 10.252 | 4,679,153 | -71,349 | 0.04% | 47,969,571 |
| 2013-02-05 | 2013-02-01 | 10.182 | 4,750,502 | -251,647 | 0.04% | 48,367,456 |
| 2013-02-04 | 2013-01-31 | 9.877 | 5,002,149 | -44,860 | 0.04% | 49,407,577 |
| 2013-02-01 | 2013-01-30 | 9.830 | 5,047,009 | -189,269 | 0.04% | 49,614,412 |
| 2013-01-31 | 2013-01-29 | 9.737 | 5,236,278 | +17,517 | 0.04% | 50,984,775 |
| 2013-01-30 | 2013-01-28 | 9.854 | 5,218,761 | -35,889 | 0.04% | 51,424,963 |
| 2013-01-29 | 2013-01-25 | 9.877 | 5,254,650 | -107,665 | 0.04% | 51,901,598 |
| 2013-01-28 | 2013-01-24 | 9.854 | 5,362,315 | -195,250 | 0.04% | 52,839,524 |
| 2013-01-25 | 2013-01-23 | 9.737 | 5,557,565 | -55,115 | 0.04% | 54,113,093 |
| 2013-01-24 | 2013-01-22 | 9.667 | 5,612,680 | -72,631 | 0.04% | 54,255,630 |
| 2013-01-23 | 2013-01-21 | 9.503 | 5,685,311 | -144,409 | 0.04% | 54,026,240 |
| 2013-01-22 | 2013-01-18 | 9.386 | 5,829,720 | -129,882 | 0.04% | 54,716,278 |
| 2013-01-21 | 2013-01-17 | 9.175 | 5,959,602 | -16,235 | 0.05% | 54,679,912 |
| 2013-01-18 | 2013-01-16 | 9.245 | 5,975,837 | +253,783 | 0.05% | 55,248,478 |
| 2013-01-17 | 2013-01-15 | 9.433 | 5,722,054 | -71,350 | 0.04% | 53,973,611 |
| 2013-01-16 | 2013-01-14 | 9.409 | 5,793,404 | -106,383 | 0.04% | 54,511,025 |
| 2013-01-15 | 2013-01-11 | 9.292 | 5,899,787 | -117,920 | 0.04% | 54,821,551 |
| 2013-01-14 | 2013-01-10 | 9.339 | 6,017,707 | -100,402 | 0.05% | 56,198,978 |
| 2013-01-11 | 2013-01-09 | 9.245 | 6,118,109 | -105,956 | 0.05% | 56,563,827 |
| 2013-01-10 | 2013-01-08 | 9.035 | 6,224,065 | +121,976 | 0.05% | 56,232,307 |
| 2013-01-09 | 2013-01-07 | 9.222 | 6,102,089 | +44,861 | 0.05% | 56,272,893 |
| 2013-01-08 | 2013-01-04 | 9.245 | 6,057,228 | -23,498 | 0.05% | 56,000,963 |
| 2013-01-07 | 2013-01-03 | 9.269 | 6,080,726 | -70,068 | 0.05% | 56,360,534 |
| 2013-01-04 | 2013-01-02 | 9.222 | 6,150,794 | -195,678 | 0.05% | 56,722,046 |
| 2013-01-03 | 2012-12-31 | 8.964 | 6,346,472 | -67,932 | 0.05% | 56,892,579 |
| 2013-01-02 | 2012-12-27 | 8.964 | 6,414,404 | -84,594 | 0.05% | 57,501,552 |
| 2012-12-28 | 2012-12-24 | 8.894 | 6,498,998 | -176,024 | 0.05% | 57,803,546 |
| 2012-12-27 | 2012-12-20 | 8.988 | 6,675,022 | -7,263 | 0.05% | 59,994,081 |
| 2012-12-21 | 2012-12-19 | 8.941 | 6,682,285 | -232,848 | 0.05% | 59,746,551 |
| 2012-12-20 | 2012-12-18 | 8.801 | 6,915,133 | -11,108 | 0.05% | 60,857,326 |
| 2012-12-19 | 2012-12-17 | 8.730 | 6,926,241 | +160,643 | 0.05% | 60,468,739 |
| 2012-12-18 | 2012-12-14 | 8.894 | 6,765,598 | -252,501 | 0.05% | 60,174,746 |
| 2012-12-17 | 2012-12-13 | 8.684 | 7,018,099 | -129,027 | 0.05% | 60,942,165 |
| 2012-12-14 | 2012-12-12 | 8.660 | 7,147,126 | -315,306 | 0.05% | 61,895,296 |
| 2012-12-13 | 2012-12-11 | 8.262 | 7,462,432 | -126,037 | 0.06% | 61,656,600 |
| 2012-12-12 | 2012-12-10 | 8.239 | 7,588,469 | -95,275 | 0.06% | 62,520,337 |
| 2012-12-11 | 2012-12-07 | 8.098 | 7,683,744 | -153,939 | 0.06% | 62,226,227 |
| 2012-12-10 | 2012-12-06 | 8.028 | 7,837,683 | -27,344 | 0.06% | 62,922,547 |
| 2012-12-07 | 2012-12-05 | 8.028 | 7,865,027 | -116,210 | 0.06% | 63,142,070 |
| 2012-12-06 | 2012-12-04 | 7.841 | 7,981,237 | +31,189 | 0.06% | 62,580,567 |
| 2012-12-05 | 2012-12-03 | 7.818 | 7,950,048 | +65,368 | 0.06% | 62,149,938 |
| 2012-12-04 | 2012-11-30 | 7.958 | 7,884,680 | -127,746 | 0.06% | 62,746,206 |
| 2012-12-03 | 2012-11-29 | 7.888 | 8,012,426 | +9,827 | 0.06% | 63,200,194 |
| 2012-11-30 | 2012-11-28 | 7.841 | 8,002,599 | +37,597 | 0.06% | 62,748,066 |
| 2012-11-29 | 2012-11-27 | 7.958 | 7,965,002 | -48,278 | 0.06% | 63,385,408 |
| 2012-11-28 | 2012-11-26 | 7.911 | 8,013,280 | -4,700 | 0.06% | 63,394,488 |
| 2012-11-27 | 2012-11-23 | 7.935 | 8,017,980 | -71,777 | 0.06% | 63,619,338 |
| 2012-11-26 | 2012-11-22 | 7.841 | 8,089,757 | -854 | 0.06% | 63,431,468 |
| 2012-11-23 | 2012-11-21 | 7.841 | 8,090,611 | -182,860 | 0.06% | 63,438,164 |
| 2012-11-22 | 2012-11-20 | 7.701 | 8,273,471 | +1,709 | 0.06% | 63,710,077 |
| 2012-11-21 | 2012-11-19 | 7.724 | 8,271,762 | +3,845 | 0.06% | 63,890,524 |
| 2012-11-20 | 2012-11-16 | 7.724 | 8,267,917 | +56,823 | 0.06% | 63,860,826 |
| 2012-11-19 | 2012-11-15 | 7.701 | 8,211,094 | +199,950 | 0.06% | 63,229,741 |
| 2012-11-16 | 2012-11-14 | 7.888 | 8,011,144 | -29,480 | 0.06% | 63,190,082 |
| 2012-11-15 | 2012-11-13 | 7.654 | 8,040,624 | +5,554 | 0.06% | 61,540,637 |
| 2012-11-14 | 2012-11-12 | 7.794 | 8,035,070 | -24,352 | 0.06% | 62,626,534 |
| 2012-11-13 | 2012-11-09 | 7.794 | 8,059,422 | +37,170 | 0.06% | 62,816,337 |
| 2012-11-12 | 2012-11-08 | 7.911 | 8,022,252 | +10,254 | 0.06% | 63,465,467 |
| 2012-11-09 | 2012-11-07 | 8.052 | 8,011,998 | +173,763 | 0.06% | 64,509,512 |
| 2012-11-08 | 2012-11-06 | 8.098 | 7,838,235 | -138,000 | 0.06% | 63,477,360 |
| 2012-11-07 | 2012-11-05 | 7.981 | 7,976,235 | +70,495 | 0.06% | 63,661,490 |
| 2012-11-06 | 2012-11-02 | 8.098 | 7,905,740 | +10,254 | 0.06% | 64,024,045 |
| 2012-11-05 | 2012-11-01 | 7.958 | 7,895,486 | -169,615 | 0.06% | 62,832,200 |
| 2012-11-02 | 2012-10-31 | 7.864 | 8,065,101 | -126,037 | 0.06% | 63,426,912 |
| 2012-11-01 | 2012-10-30 | 7.747 | 8,191,138 | -312,742 | 0.06% | 63,459,510 |
| 2012-10-31 | 2012-10-29 | 7.818 | 8,503,880 | -167,053 | 0.06% | 66,479,550 |
| 2012-10-30 | 2012-10-26 | 7.583 | 8,670,933 | +91,430 | 0.07% | 65,755,990 |
| 2012-10-29 | 2012-10-25 | 7.701 | 8,579,503 | +48,279 | 0.07% | 66,066,684 |
| 2012-10-26 | 2012-10-24 | 7.818 | 8,531,224 | -15,808 | 0.06% | 66,693,313 |
| 2012-10-25 | 2012-10-22 | 7.841 | 8,547,032 | -171,325 | 0.07% | 67,016,944 |
| 2012-10-24 | 2012-10-19 | 7.701 | 8,718,357 | -108,520 | 0.07% | 67,135,933 |
| 2012-10-22 | 2012-10-18 | 7.701 | 8,826,877 | -170,043 | 0.07% | 67,971,594 |
| 2012-10-19 | 2012-10-17 | 7.583 | 8,996,920 | -151,671 | 0.07% | 68,228,111 |
| 2012-10-18 | 2012-10-16 | 7.443 | 9,148,591 | +68,786 | 0.07% | 68,093,524 |
| 2012-10-17 | 2012-10-15 | 7.537 | 9,079,805 | -64,941 | 0.07% | 68,431,628 |
| 2012-10-16 | 2012-10-12 | 7.537 | 9,144,746 | -95,275 | 0.07% | 68,921,068 |
| 2012-10-15 | 2012-10-11 | 7.443 | 9,240,021 | -343,931 | 0.07% | 68,774,043 |
| 2012-10-12 | 2012-10-10 | 7.256 | 9,583,952 | -89,294 | 0.07% | 69,539,378 |
| 2012-10-11 | 2012-10-09 | 7.186 | 9,673,246 | -1,482,134 | 0.07% | 69,508,047 |
| 2012-10-10 | 2012-10-08 | 7.139 | 11,155,380 | +79,040 | 0.08% | 79,635,863 |
| 2012-10-09 | 2012-10-05 | 7.232 | 11,076,340 | +15,380 | 0.08% | 80,108,618 |
| 2012-10-08 | 2012-10-04 | 7.139 | 11,060,960 | -11,962 | 0.08% | 78,961,819 |
| 2012-10-05 | 2012-10-03 | 7.139 | 11,072,922 | -91,431 | 0.08% | 79,047,213 |
| 2012-10-04 | 2012-09-28 | 7.069 | 11,164,353 | -61,950 | 0.09% | 78,915,985 |
| 2012-10-03 | 2012-09-27 | 7.069 | 11,226,303 | +1,194,146 | 0.09% | 79,353,883 |
| 2012-09-28 | 2012-09-26 | 6.905 | 10,032,157 | -14,526 | 0.08% | 69,269,303 |
| 2012-09-27 | 2012-09-25 | 6.998 | 10,046,683 | +86,303 | 0.08% | 70,310,206 |
| 2012-09-26 | 2012-09-24 | 7.069 | 9,960,380 | -55,969 | 0.08% | 70,405,621 |
| 2012-09-25 | 2012-09-21 | 7.092 | 10,016,349 | -133,727 | 0.08% | 71,035,682 |
| 2012-09-24 | 2012-09-20 | 7.045 | 10,150,076 | -331,541 | 0.08% | 71,508,928 |
| 2012-09-21 | 2012-09-19 | 6.975 | 10,481,617 | -126,037 | 0.08% | 73,108,695 |
| 2012-09-20 | 2012-09-18 | 6.835 | 10,607,654 | -2,564 | 0.08% | 72,498,109 |
| 2012-09-19 | 2012-09-17 | 6.928 | 10,610,218 | -99,975 | 0.08% | 73,508,997 |
| 2012-09-18 | 2012-09-14 | 6.858 | 10,710,193 | +82,458 | 0.08% | 73,449,594 |
| 2012-09-17 | 2012-09-13 | 6.507 | 10,627,735 | +121,765 | 0.08% | 69,152,836 |
| 2012-09-14 | 2012-09-12 | 6.600 | 10,505,970 | +44,433 | 0.08% | 69,344,137 |
| 2012-09-13 | 2012-09-11 | 6.530 | 10,461,537 | -144,408 | 0.08% | 68,316,275 |
| 2012-09-12 | 2012-09-10 | 6.600 | 10,605,945 | +18,798 | 0.08% | 70,004,017 |
| 2012-09-11 | 2012-09-07 | 6.647 | 10,587,147 | +59,387 | 0.08% | 70,375,544 |
| 2012-09-10 | 2012-09-06 | 6.437 | 10,527,760 | +232,421 | 0.08% | 67,763,082 |
| 2012-09-07 | 2012-09-05 | 6.460 | 10,295,339 | +179,015 | 0.08% | 66,508,050 |
| 2012-09-06 | 2012-09-04 | 6.577 | 10,116,324 | +152,099 | 0.08% | 66,535,516 |
| 2012-09-05 | 2012-09-03 | 6.694 | 9,964,225 | +117,492 | 0.08% | 66,701,260 |
| 2012-09-04 | 2012-08-31 | 6.694 | 9,846,733 | +233,702 | 0.07% | 65,914,760 |
| 2012-09-03 | 2012-08-30 | 6.764 | 9,613,031 | +524,228 | 0.07% | 65,025,345 |
| 2012-08-31 | 2012-08-29 | 6.952 | 9,088,803 | +195,677 | 0.07% | 63,181,164 |
| 2012-08-30 | 2012-08-28 | 7.022 | 8,893,126 | +130,737 | 0.07% | 62,445,361 |
| 2012-08-29 | 2012-08-27 | 7.069 | 8,762,389 | +215,330 | 0.07% | 61,937,540 |
| 2012-08-28 | 2012-08-24 | 7.186 | 8,547,059 | +11,536 | 0.07% | 61,415,721 |
| 2012-08-27 | 2012-08-23 | 7.256 | 8,535,523 | -23,498 | 0.06% | 61,932,172 |
| 2012-08-24 | 2012-08-22 | 7.162 | 8,559,021 | +23,925 | 0.07% | 61,301,344 |
| 2012-08-23 | 2012-08-21 | 7.232 | 8,535,096 | +181,579 | 0.06% | 61,729,303 |
| 2012-08-22 | 2012-08-20 | 7.232 | 8,353,517 | +68,786 | 0.06% | 60,416,049 |
| 2012-08-21 | 2012-08-17 | 7.303 | 8,284,731 | +24,780 | 0.06% | 60,500,294 |
| 2012-08-20 | 2012-08-16 | 7.303 | 8,259,951 | +83,313 | 0.06% | 60,319,335 |
| 2012-08-17 | 2012-08-15 | 7.373 | 8,176,638 | +5,554 | 0.06% | 60,285,075 |
| 2012-08-16 | 2012-08-14 | 7.443 | 8,171,084 | -79,468 | 0.06% | 60,817,880 |
| 2012-08-15 | 2012-08-13 | 7.349 | 8,250,552 | +26,917 | 0.06% | 60,636,920 |
| 2012-08-14 | 2012-08-10 | 7.443 | 8,223,635 | +24,780 | 0.06% | 61,209,020 |
| 2012-08-13 | 2012-08-09 | 7.560 | 8,198,855 | -53,406 | 0.06% | 61,984,087 |
| 2012-08-10 | 2012-08-08 | 7.490 | 8,252,261 | -110,228 | 0.06% | 61,808,388 |
| 2012-08-09 | 2012-08-07 | 7.466 | 8,362,489 | +8,117 | 0.06% | 62,438,250 |
| 2012-08-08 | 2012-08-06 | 7.466 | 8,354,372 | -203,795 | 0.06% | 62,377,645 |
| 2012-08-07 | 2012-08-03 | 7.349 | 8,558,167 | -61,096 | 0.07% | 62,897,717 |
| 2012-08-06 | 2012-08-02 | 7.373 | 8,619,263 | +8,118 | 0.07% | 63,548,480 |
| 2012-08-03 | 2012-08-01 | 7.420 | 8,611,145 | -32,043 | 0.07% | 63,891,730 |
| 2012-08-02 | 2012-07-31 | 7.396 | 8,643,188 | -105,957 | 0.07% | 63,927,176 |
| 2012-08-01 | 2012-07-30 | 7.326 | 8,749,145 | -139,708 | 0.07% | 64,096,517 |
| 2012-07-31 | 2012-07-27 | 7.186 | 8,888,853 | -192,687 | 0.07% | 63,871,715 |
| 2012-07-30 | 2012-07-26 | 6.998 | 9,081,540 | +41,870 | 0.07% | 63,555,797 |
| 2012-07-27 | 2012-07-25 | 7.022 | 9,039,670 | -55,969 | 0.07% | 63,474,357 |
| 2012-07-26 | 2012-07-24 | 6.952 | 9,095,639 | +48,705 | 0.07% | 63,228,684 |
| 2012-07-25 | 2012-07-23 | 6.998 | 9,046,934 | +38,025 | 0.07% | 63,313,612 |
| 2012-07-24 | 2012-07-20 | 7.162 | 9,008,909 | -62,805 | 0.07% | 64,523,528 |
| 2012-07-23 | 2012-07-19 | 7.115 | 9,071,714 | -277,281 | 0.07% | 64,548,687 |
| 2012-07-20 | 2012-07-18 | 6.905 | 9,348,995 | -46,997 | 0.07% | 64,552,256 |
| 2012-07-19 | 2012-07-17 | 6.928 | 9,395,992 | +9,400 | 0.07% | 65,096,679 |
| 2012-07-18 | 2012-07-16 | 6.835 | 9,386,592 | +67,077 | 0.07% | 64,152,749 |
| 2012-07-17 | 2012-07-13 | 6.858 | 9,319,515 | +79,467 | 0.07% | 63,912,442 |
| 2012-07-16 | 2012-07-12 | 6.881 | 9,240,048 | +200,378 | 0.07% | 63,583,735 |
| 2012-07-13 | 2012-07-11 | 7.069 | 9,039,670 | -30,762 | 0.07% | 63,897,520 |
| 2012-07-12 | 2012-07-10 | 7.115 | 9,070,432 | +40,588 | 0.07% | 64,539,565 |
| 2012-07-11 | 2012-07-09 | 7.115 | 9,029,844 | +268,736 | 0.07% | 64,250,766 |
| 2012-07-10 | 2012-07-06 | 7.279 | 8,761,108 | +270,873 | 0.07% | 63,774,036 |
| 2012-07-09 | 2012-07-05 | 7.466 | 8,490,235 | -89,294 | 0.06% | 63,392,061 |
| 2012-07-06 | 2012-07-04 | 7.490 | 8,579,529 | -143,554 | 0.07% | 64,259,583 |
| 2012-07-05 | 2012-07-03 | 7.443 | 8,723,083 | -501,584 | 0.07% | 64,926,442 |
| 2012-07-04 | 2012-06-29 | 7.232 | 9,224,667 | -432,370 | 0.07% | 66,716,562 |
| 2012-07-03 | 2012-06-28 | 6.975 | 9,657,037 | +103,820 | 0.07% | 67,357,295 |
| 2012-06-29 | 2012-06-27 | 7.069 | 9,553,217 | -77,758 | 0.07% | 67,527,561 |
| 2012-06-28 | 2012-06-26 | 6.952 | 9,630,975 | +77,331 | 0.07% | 66,950,093 |
| 2012-06-27 | 2012-06-25 | 6.905 | 9,553,644 | +93,139 | 0.07% | 65,965,301 |
| 2012-06-26 | 2012-06-22 | 7.022 | 9,460,505 | +29,907 | 0.07% | 66,429,358 |
| 2012-06-25 | 2012-06-21 | 7.115 | 9,430,598 | +33,752 | 0.07% | 67,102,283 |
| 2012-06-22 | 2012-06-20 | 7.162 | 9,396,846 | -67,077 | 0.07% | 67,302,007 |
| 2012-06-21 | 2012-06-19 | 7.139 | 9,463,923 | +47,424 | 0.07% | 67,560,914 |
| 2012-06-20 | 2012-06-18 | 7.162 | 9,416,499 | -855 | 0.07% | 67,442,766 |
| 2012-06-19 | 2012-06-15 | 7.115 | 9,417,354 | -123,046 | 0.07% | 67,008,047 |
| 2012-06-18 | 2012-06-14 | 6.835 | 9,540,400 | -203,795 | 0.07% | 65,203,951 |
| 2012-06-15 | 2012-06-13 | 6.811 | 9,744,195 | +151,671 | 0.07% | 66,368,719 |
| 2012-06-14 | 2012-06-12 | 6.858 | 9,592,524 | +249,511 | 0.07% | 65,784,715 |
| 2012-06-13 | 2012-06-11 | 7.678 | 9,343,013 | +16,235 | 0.07% | 71,733,942 |
| 2012-06-12 | 2012-06-08 | 7.505 | 9,326,778 | +1,207,645 | 0.07% | 69,997,508 |
| 2012-06-11 | 2012-06-07 | 7.801 | 8,119,133 | +39,291 | 0.07% | 63,339,422 |
| 2012-06-08 | 2012-06-06 | 7.752 | 8,079,842 | +36,861 | 0.06% | 62,633,960 |
| 2012-06-07 | 2012-06-05 | 7.678 | 8,042,981 | -6,076 | 0.06% | 61,752,535 |
| 2012-06-06 | 2012-06-04 | 7.628 | 8,049,057 | -100,860 | 0.06% | 61,401,763 |
| 2012-06-05 | 2012-06-01 | 7.678 | 8,149,917 | +130,025 | 0.07% | 62,573,570 |
| 2012-06-04 | 2012-05-31 | 7.752 | 8,019,892 | -631,088 | 0.06% | 62,169,235 |
| 2012-06-01 | 2012-05-30 | 7.703 | 8,650,980 | +560,202 | 0.07% | 66,634,211 |
| 2012-05-31 | 2012-05-29 | 8.023 | 8,090,778 | +10,936 | 0.06% | 64,915,888 |
| 2012-05-30 | 2012-05-28 | 7.826 | 8,079,842 | -40,506 | 0.06% | 63,232,374 |
| 2012-05-29 | 2012-05-25 | 7.678 | 8,120,348 | +140,152 | 0.07% | 62,346,544 |
| 2012-05-28 | 2012-05-24 | 7.801 | 7,980,196 | +118,278 | 0.06% | 62,255,539 |
| 2012-05-25 | 2012-05-23 | 7.900 | 7,861,918 | -43,341 | 0.06% | 62,109,187 |
| 2012-05-24 | 2012-05-22 | 7.949 | 7,905,259 | +138,936 | 0.06% | 62,841,903 |
| 2012-05-23 | 2012-05-21 | 7.900 | 7,766,323 | +201,722 | 0.06% | 61,353,986 |
| 2012-05-22 | 2012-05-18 | 7.974 | 7,564,601 | +78,177 | 0.06% | 60,320,635 |
| 2012-05-21 | 2012-05-17 | 8.147 | 7,486,424 | +17,418 | 0.06% | 60,990,995 |
| 2012-05-18 | 2012-05-16 | 8.073 | 7,469,006 | -149,469 | 0.06% | 60,295,919 |
| 2012-05-17 | 2012-05-15 | 8.221 | 7,618,475 | +130,431 | 0.06% | 62,631,042 |
| 2012-05-16 | 2012-05-14 | 8.147 | 7,488,044 | +98,835 | 0.06% | 61,004,192 |
| 2012-05-15 | 2012-05-11 | 8.246 | 7,389,209 | +231,291 | 0.06% | 60,928,680 |
| 2012-05-14 | 2012-05-10 | 8.394 | 7,157,918 | +175,392 | 0.06% | 60,081,808 |
| 2012-05-11 | 2012-05-09 | 8.443 | 6,982,526 | +5,671 | 0.06% | 58,954,373 |
| 2012-05-10 | 2012-05-08 | 8.542 | 6,976,855 | +22,684 | 0.06% | 59,595,457 |
| 2012-05-09 | 2012-05-07 | 8.641 | 6,954,171 | +61,974 | 0.06% | 60,088,417 |
| 2012-05-08 | 2012-05-04 | 8.813 | 6,892,197 | -16,202 | 0.06% | 60,743,981 |
| 2012-05-07 | 2012-05-03 | 8.789 | 6,908,399 | +74,531 | 0.06% | 60,716,226 |
| 2012-05-04 | 2012-05-02 | 9.011 | 6,833,868 | +154,329 | 0.05% | 61,579,592 |
| 2012-05-03 | 2012-04-30 | 9.110 | 6,679,539 | -107,746 | 0.05% | 60,848,547 |
| 2012-05-02 | 2012-04-27 | 8.937 | 6,787,285 | -104,102 | 0.05% | 60,657,151 |
| 2012-04-30 | 2012-04-26 | 8.937 | 6,891,387 | +26,330 | 0.06% | 61,587,499 |
| 2012-04-27 | 2012-04-25 | 8.813 | 6,865,057 | -81,013 | 0.06% | 60,504,785 |
| 2012-04-26 | 2012-04-24 | 8.665 | 6,946,070 | +4,861 | 0.06% | 60,189,901 |
| 2012-04-25 | 2012-04-23 | 8.641 | 6,941,209 | +18,228 | 0.06% | 59,976,417 |
| 2012-04-24 | 2012-04-20 | 8.863 | 6,922,981 | -72,912 | 0.06% | 61,357,117 |
| 2012-04-23 | 2012-04-19 | 8.838 | 6,995,893 | -62,380 | 0.06% | 61,830,611 |
| 2012-04-20 | 2012-04-18 | 8.739 | 7,058,273 | -780,556 | 0.06% | 61,684,929 |
| 2012-04-19 | 2012-04-17 | 8.616 | 7,838,829 | +681,316 | 0.06% | 67,538,898 |
| 2012-04-18 | 2012-04-16 | 8.690 | 7,157,513 | -67,240 | 0.06% | 62,198,823 |
| 2012-04-17 | 2012-04-13 | 8.789 | 7,224,753 | -477,975 | 0.06% | 63,496,583 |
| 2012-04-16 | 2012-04-12 | 8.295 | 7,702,728 | -167,696 | 0.06% | 63,894,164 |
| 2012-04-13 | 2012-04-11 | 8.172 | 7,870,424 | +44,557 | 0.06% | 64,313,697 |
| 2012-04-12 | 2012-04-10 | 8.122 | 7,825,867 | +68,051 | 0.06% | 63,563,195 |
| 2012-04-11 | 2012-04-05 | 8.221 | 7,757,816 | +170,531 | 0.06% | 63,776,556 |
| 2012-04-10 | 2012-04-03 | 8.443 | 7,587,285 | -71,291 | 0.06% | 64,060,431 |
| 2012-04-05 | 2012-04-02 | 8.246 | 7,658,576 | -17,418 | 0.06% | 63,149,781 |
| 2012-04-03 | 2012-03-30 | 8.221 | 7,675,994 | -153,924 | 0.06% | 63,103,902 |
| 2012-04-02 | 2012-03-29 | 8.073 | 7,829,918 | +473,924 | 0.06% | 63,209,495 |
| 2012-03-30 | 2012-03-28 | 8.270 | 7,355,994 | -22,683 | 0.06% | 60,836,403 |
| 2012-03-29 | 2012-03-27 | 8.443 | 7,378,677 | -4,456 | 0.06% | 62,299,127 |
| 2012-03-28 | 2012-03-26 | 8.221 | 7,383,133 | +256,000 | 0.06% | 60,696,309 |
| 2012-03-27 | 2012-03-23 | 8.418 | 7,127,133 | +226,835 | 0.06% | 59,999,357 |
| 2012-03-26 | 2012-03-22 | 8.690 | 6,900,298 | +117,873 | 0.06% | 59,963,623 |
| 2012-03-23 | 2012-03-21 | 8.789 | 6,782,425 | +32,405 | 0.05% | 59,609,071 |
| 2012-03-22 | 2012-03-20 | 8.789 | 6,750,020 | +191,595 | 0.05% | 59,324,271 |
| 2012-03-21 | 2012-03-19 | 8.937 | 6,558,425 | +112,608 | 0.05% | 58,611,857 |
| 2012-03-20 | 2012-03-16 | 9.134 | 6,445,817 | +30,785 | 0.05% | 58,878,543 |
| 2012-03-19 | 2012-03-15 | 9.184 | 6,415,032 | +131,240 | 0.05% | 58,914,083 |
| 2012-03-16 | 2012-03-14 | 9.208 | 6,283,792 | -213,063 | 0.05% | 57,863,938 |
| 2012-03-15 | 2012-03-13 | 9.233 | 6,496,855 | -90,329 | 0.05% | 59,986,308 |
| 2012-03-14 | 2012-03-12 | 9.184 | 6,587,184 | +200,101 | 0.05% | 60,495,085 |
| 2012-03-13 | 2012-03-09 | 9.258 | 6,387,083 | -204,962 | 0.05% | 59,130,450 |
| 2012-03-12 | 2012-03-08 | 9.159 | 6,592,045 | -59,544 | 0.05% | 60,376,986 |
| 2012-03-09 | 2012-03-07 | 8.937 | 6,651,589 | +49,823 | 0.05% | 59,444,453 |
| 2012-03-08 | 2012-03-06 | 9.011 | 6,601,766 | +23,493 | 0.05% | 59,488,134 |
| 2012-03-07 | 2012-03-05 | 9.184 | 6,578,273 | +187,139 | 0.05% | 60,413,248 |
| 2012-03-06 | 2012-03-02 | 9.307 | 6,391,134 | +165,266 | 0.05% | 59,483,516 |
| 2012-03-05 | 2012-03-01 | 9.283 | 6,225,868 | +10,937 | 0.05% | 57,791,652 |
| 2012-03-02 | 2012-02-29 | 9.529 | 6,214,931 | -526,582 | 0.05% | 59,224,441 |
| 2012-03-01 | 2012-02-28 | 9.381 | 6,741,513 | -165,266 | 0.05% | 63,243,854 |
| 2012-02-29 | 2012-02-27 | 9.085 | 6,906,779 | +171,342 | 0.06% | 62,748,122 |
| 2012-02-28 | 2012-02-24 | 9.159 | 6,735,437 | +194,430 | 0.05% | 61,690,323 |
| 2012-02-27 | 2012-02-23 | 9.258 | 6,541,007 | -405 | 0.05% | 60,555,450 |
| 2012-02-24 | 2012-02-22 | 9.406 | 6,541,412 | +63,595 | 0.05% | 61,528,147 |
| 2012-02-23 | 2012-02-21 | 9.307 | 6,477,817 | +27,139 | 0.05% | 60,290,291 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,450,678 | +72,101 | 0.05% | 60,037,703 |
| 2012-02-21 | 2012-02-17 | 9.307 | 6,378,577 | +9,317 | 0.05% | 59,366,645 |
| 2012-02-20 | 2012-02-16 | 9.258 | 6,369,260 | -91,950 | 0.05% | 58,965,448 |
| 2012-02-17 | 2012-02-15 | 9.332 | 6,461,210 | -107,341 | 0.05% | 60,295,238 |
| 2012-02-16 | 2012-02-14 | 9.184 | 6,568,551 | +53,873 | 0.05% | 60,323,964 |
| 2012-02-15 | 2012-02-13 | 9.134 | 6,514,678 | +262,886 | 0.05% | 59,507,545 |
| 2012-02-14 | 2012-02-10 | 9.233 | 6,251,792 | +505,114 | 0.05% | 57,723,609 |
| 2012-02-13 | 2012-02-09 | 9.554 | 5,746,678 | +31,595 | 0.05% | 54,904,151 |
| 2012-02-10 | 2012-02-08 | 9.628 | 5,715,083 | -236,962 | 0.05% | 55,025,564 |
| 2012-02-09 | 2012-02-07 | 9.480 | 5,952,045 | +5,671 | 0.05% | 56,425,418 |
| 2012-02-08 | 2012-02-06 | 9.480 | 5,946,374 | +115,443 | 0.05% | 56,371,657 |
| 2012-02-07 | 2012-02-03 | 9.678 | 5,830,931 | -203,342 | 0.05% | 56,428,866 |
| 2012-02-06 | 2012-02-02 | 9.628 | 6,034,273 | -171,342 | 0.05% | 58,098,767 |
| 2012-02-03 | 2012-02-01 | 9.381 | 6,205,615 | +39,291 | 0.05% | 58,216,458 |
| 2012-02-02 | 2012-01-31 | 9.455 | 6,166,324 | +2,026 | 0.05% | 58,304,553 |
| 2012-02-01 | 2012-01-30 | 9.258 | 6,164,298 | +405 | 0.05% | 57,067,947 |
| 2012-01-31 | 2012-01-27 | 9.603 | 6,163,893 | -132,051 | 0.05% | 59,194,594 |
| 2012-01-30 | 2012-01-26 | 9.554 | 6,295,944 | -269,772 | 0.05% | 60,151,876 |
| 2012-01-27 | 2012-01-20 | 9.283 | 6,565,716 | -54,683 | 0.05% | 60,946,293 |
| 2012-01-26 | 2012-01-19 | 9.332 | 6,620,399 | -203,747 | 0.05% | 61,780,770 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,824,146 | +78,987 | 0.05% | 62,502,815 |
| 2012-01-19 | 2012-01-17 | 9.307 | 6,745,159 | -300,152 | 0.05% | 62,778,495 |
| 2012-01-18 | 2012-01-16 | 8.888 | 7,045,311 | +32,000 | 0.06% | 62,615,236 |
| 2012-01-17 | 2012-01-13 | 8.962 | 7,013,311 | -181,873 | 0.06% | 62,850,260 |
| 2012-01-16 | 2012-01-12 | 8.789 | 7,195,184 | -96,000 | 0.06% | 63,236,709 |
| 2012-01-13 | 2012-01-11 | 8.715 | 7,291,184 | -510,784 | 0.06% | 63,540,426 |
| 2012-01-12 | 2012-01-10 | 8.493 | 7,801,968 | -205,367 | 0.06% | 66,258,250 |
| 2012-01-11 | 2012-01-09 | 8.369 | 8,007,335 | -10,937 | 0.06% | 67,013,924 |
| 2012-01-10 | 2012-01-06 | 8.196 | 8,018,272 | +59,949 | 0.06% | 65,719,799 |
| 2012-01-09 | 2012-01-05 | 8.394 | 7,958,323 | -84,658 | 0.06% | 66,800,211 |
| 2012-01-06 | 2012-01-04 | 8.295 | 8,042,981 | +44,557 | 0.06% | 66,716,565 |
| 2012-01-05 | 2012-01-03 | 8.443 | 7,998,424 | -236,557 | 0.06% | 67,531,731 |
| 2012-01-04 | 2011-12-30 | 8.246 | 8,234,981 | -19,848 | 0.07% | 67,902,603 |
| 2012-01-03 | 2011-12-29 | 8.246 | 8,254,829 | +24,304 | 0.07% | 68,066,262 |
| 2011-12-30 | 2011-12-28 | 8.147 | 8,230,525 | +25,924 | 0.07% | 67,053,096 |
| 2011-12-29 | 2011-12-23 | 8.344 | 8,204,601 | -55,899 | 0.07% | 68,462,306 |
| 2011-12-28 | 2011-12-22 | 8.196 | 8,260,500 | -13,772 | 0.07% | 67,705,161 |
| 2011-12-23 | 2011-12-21 | 8.196 | 8,274,272 | -471,493 | 0.07% | 67,818,040 |
| 2011-12-22 | 2011-12-20 | 7.875 | 8,745,765 | -5,329,820 | 0.07% | 68,875,671 |
| 2011-12-21 | 2011-12-19 | 7.900 | 14,075,585 | +246,683 | 0.11% | 111,197,184 |
| 2011-12-20 | 2011-12-16 | 8.098 | 13,828,902 | +5,515,744 | 0.11% | 111,979,596 |
| 2011-12-19 | 2011-12-15 | 8.023 | 8,313,158 | +117,063 | 0.07% | 66,700,141 |
| 2011-12-16 | 2011-12-14 | 8.147 | 8,196,095 | -17,012 | 0.07% | 66,772,599 |
| 2011-12-15 | 2011-12-13 | 8.221 | 8,213,107 | +150,278 | 0.07% | 67,519,477 |
| 2011-12-14 | 2011-12-12 | 8.394 | 8,062,829 | -14,177 | 0.06% | 67,677,409 |
| 2011-12-13 | 2011-12-09 | 8.344 | 8,077,006 | +431,797 | 0.06% | 67,397,605 |
| 2011-12-12 | 2011-12-08 | 8.665 | 7,645,209 | -162,835 | 0.06% | 66,248,162 |
| 2011-12-09 | 2011-12-07 | 8.690 | 7,808,044 | -308,658 | 0.06% | 67,851,940 |
| 2011-12-08 | 2011-12-06 | 8.418 | 8,116,702 | +104,101 | 0.07% | 68,329,987 |
| 2011-12-07 | 2011-12-05 | 8.567 | 8,012,601 | -2,450,227 | 0.06% | 68,640,486 |
| 2011-12-06 | 2011-12-02 | 8.567 | 10,462,828 | +2,305,619 | 0.08% | 89,630,520 |
| 2011-12-05 | 2011-12-01 | 8.394 | 8,157,209 | -89,924 | 0.07% | 68,469,611 |
| 2011-12-02 | 2011-11-30 | 7.703 | 8,247,133 | +68,051 | 0.07% | 63,523,577 |
| 2011-12-01 | 2011-11-29 | 7.925 | 8,179,082 | +5,671 | 0.07% | 64,816,705 |
| 2011-11-30 | 2011-11-28 | 7.851 | 8,173,411 | -75,342 | 0.07% | 64,166,421 |
| 2011-11-29 | 2011-11-25 | 7.579 | 8,248,753 | +133,266 | 0.07% | 62,517,849 |
| 2011-11-28 | 2011-11-24 | 7.801 | 8,115,487 | +25,924 | 0.07% | 63,310,978 |
| 2011-11-25 | 2011-11-23 | 7.604 | 8,089,563 | +220,354 | 0.06% | 61,511,049 |
| 2011-11-24 | 2011-11-22 | 7.925 | 7,869,209 | +155,544 | 0.06% | 62,361,057 |
| 2011-11-23 | 2011-11-21 | 7.900 | 7,713,665 | +219,545 | 0.06% | 60,937,987 |
| 2011-11-22 | 2011-11-18 | 8.320 | 7,494,120 | +182,278 | 0.06% | 62,348,771 |
| 2011-11-21 | 2011-11-17 | 8.567 | 7,311,842 | +227,645 | 0.06% | 62,637,386 |
| 2011-11-18 | 2011-11-16 | 8.715 | 7,084,197 | +147,848 | 0.06% | 61,736,597 |
| 2011-11-17 | 2011-11-15 | 8.863 | 6,936,349 | +135,292 | 0.06% | 61,475,595 |
| 2011-11-16 | 2011-11-14 | 8.986 | 6,801,057 | -250,735 | 0.05% | 61,116,033 |
| 2011-11-15 | 2011-11-11 | 8.739 | 7,051,792 | -258,430 | 0.06% | 61,628,289 |
| 2011-11-14 | 2011-11-10 | 8.443 | 7,310,222 | +454,886 | 0.06% | 61,721,153 |
| 2011-11-11 | 2011-11-09 | 9.060 | 6,855,336 | -138,126 | 0.06% | 62,111,521 |
| 2011-11-10 | 2011-11-08 | 8.888 | 6,993,462 | +66,835 | 0.06% | 62,154,428 |
| 2011-11-09 | 2011-11-07 | 8.863 | 6,926,627 | -177,823 | 0.06% | 61,389,431 |
| 2011-11-08 | 2011-11-04 | 8.888 | 7,104,450 | -810 | 0.06% | 63,140,835 |
| 2011-11-07 | 2011-11-03 | 8.665 | 7,105,260 | -189,164 | 0.06% | 61,569,333 |
| 2011-11-04 | 2011-11-02 | 8.764 | 7,294,424 | +399,797 | 0.06% | 63,928,824 |
| 2011-11-03 | 2011-11-01 | 8.567 | 6,894,627 | +24,709 | 0.06% | 59,063,286 |
| 2011-11-02 | 2011-10-31 | 8.764 | 6,869,918 | +123,544 | 0.06% | 60,208,424 |
| 2011-11-01 | 2011-10-28 | 8.888 | 6,746,374 | -327,291 | 0.05% | 59,958,432 |
| 2011-10-31 | 2011-10-27 | 8.764 | 7,073,665 | -652,962 | 0.06% | 61,994,077 |
| 2011-10-28 | 2011-10-26 | 8.221 | 7,726,627 | -76,962 | 0.06% | 63,520,153 |
| 2011-10-27 | 2011-10-25 | 7.900 | 7,803,589 | -428,151 | 0.06% | 61,648,387 |
| 2011-10-26 | 2011-10-24 | 7.579 | 8,231,740 | -348,354 | 0.07% | 62,388,907 |
| 2011-10-25 | 2011-10-21 | 7.011 | 8,580,094 | -16,608 | 0.07% | 60,157,218 |
| 2011-10-24 | 2011-10-20 | 7.011 | 8,596,702 | +16,202 | 0.07% | 60,273,661 |
| 2011-10-21 | 2011-10-19 | 7.110 | 8,580,500 | -61,164 | 0.07% | 61,007,389 |
| 2011-10-20 | 2011-10-18 | 6.937 | 8,641,664 | +237,367 | 0.07% | 59,948,877 |
| 2011-10-19 | 2011-10-17 | 7.530 | 8,404,297 | +38,076 | 0.07% | 63,281,765 |
| 2011-10-18 | 2011-10-14 | 7.456 | 8,366,221 | +231,291 | 0.07% | 62,375,441 |
| 2011-10-17 | 2011-10-13 | 7.875 | 8,134,930 | -20,517 | 0.07% | 64,065,152 |
| 2011-10-14 | 2011-10-12 | 7.554 | 8,155,447 | -77,367 | 0.07% | 61,609,339 |
| 2011-10-13 | 2011-10-11 | 7.382 | 8,232,814 | -364,151 | 0.07% | 60,771,065 |
| 2011-10-12 | 2011-10-10 | 6.542 | 8,596,965 | -35,241 | 0.07% | 56,242,988 |
| 2011-10-11 | 2011-10-07 | 6.419 | 8,632,206 | -556,556 | 0.07% | 55,408,003 |
| 2011-10-10 | 2011-10-06 | 6.024 | 9,188,762 | +37,670 | 0.07% | 55,350,836 |
| 2011-10-07 | 2011-10-04 | 5.653 | 9,151,092 | +31,190 | 0.07% | 51,735,156 |
| 2011-10-06 | 2011-10-03 | 5.851 | 9,119,902 | +58,734 | 0.07% | 53,360,006 |
| 2011-10-04 | 2011-09-30 | 6.369 | 9,061,168 | +789,873 | 0.07% | 57,714,009 |
| 2011-10-03 | 2011-09-28 | 6.962 | 8,271,295 | -139,746 | 0.07% | 57,583,754 |
| 2011-09-30 | 2011-09-27 | 7.085 | 8,411,041 | -147,848 | 0.07% | 59,594,887 |
| 2011-09-28 | 2011-09-26 | 6.518 | 8,558,889 | -187,950 | 0.07% | 55,782,590 |
| 2011-09-27 | 2011-09-23 | 6.888 | 8,746,839 | +247,494 | 0.07% | 60,246,621 |
| 2011-09-26 | 2011-09-22 | 7.110 | 8,499,345 | +354,025 | 0.07% | 60,430,377 |
| 2011-09-23 | 2011-09-21 | 7.703 | 8,145,320 | +81,418 | 0.07% | 62,739,362 |
| 2011-09-22 | 2011-09-20 | 7.925 | 8,063,902 | -33,621 | 0.06% | 63,903,939 |
| 2011-09-21 | 2011-09-19 | 7.826 | 8,097,523 | -46,582 | 0.07% | 63,370,744 |
| 2011-09-20 | 2011-09-16 | 8.098 | 8,144,105 | -397,367 | 0.07% | 65,946,927 |
| 2011-09-19 | 2011-09-15 | 7.653 | 8,541,472 | +150,279 | 0.07% | 65,368,989 |
| 2011-09-16 | 2011-09-14 | 7.826 | 8,391,193 | +117,468 | 0.07% | 65,668,989 |
| 2011-09-15 | 2011-09-12 | 7.999 | 8,273,725 | +466,633 | 0.07% | 66,179,495 |
| 2011-09-14 | 2011-09-09 | 8.493 | 7,807,092 | +173,367 | 0.06% | 66,301,766 |
| 2011-09-12 | 2011-09-08 | 8.739 | 7,633,725 | -38,076 | 0.06% | 66,714,023 |
| 2011-09-09 | 2011-09-07 | 8.789 | 7,671,801 | +53,873 | 0.06% | 67,425,579 |
| 2011-09-08 | 2011-09-06 | 8.641 | 7,617,928 | -57,114 | 0.06% | 65,823,696 |
| 2011-09-07 | 2011-09-05 | 8.641 | 7,675,042 | +84,658 | 0.06% | 66,317,197 |
| 2011-09-06 | 2011-09-02 | 8.888 | 7,590,384 | +300,557 | 0.06% | 67,459,575 |
| 2011-09-05 | 2011-09-01 | 9.036 | 7,289,827 | +494,177 | 0.06% | 65,868,180 |
| 2011-09-02 | 2011-08-31 | 9.258 | 6,795,650 | +71,696 | 0.05% | 62,912,889 |
| 2011-09-01 | 2011-08-30 | 9.184 | 6,723,954 | +151,899 | 0.05% | 61,751,147 |
| 2011-08-31 | 2011-08-29 | 9.184 | 6,572,055 | +210,228 | 0.05% | 60,356,144 |
| 2011-08-30 | 2011-08-26 | 9.258 | 6,361,827 | +264,911 | 0.05% | 58,896,634 |
| 2011-08-29 | 2011-08-25 | 9.455 | 6,096,916 | -24,709 | 0.05% | 57,648,278 |
| 2011-08-26 | 2011-08-24 | 9.431 | 6,121,625 | -199,696 | 0.05% | 57,730,782 |
| 2011-08-25 | 2011-08-23 | 9.579 | 6,321,321 | -282,329 | 0.05% | 60,550,387 |
| 2011-08-24 | 2011-08-22 | 9.110 | 6,603,650 | -53,873 | 0.05% | 60,157,221 |
| 2011-08-23 | 2011-08-19 | 9.036 | 6,657,523 | +90,329 | 0.05% | 60,154,915 |
| 2011-08-22 | 2011-08-18 | 9.258 | 6,567,194 | +144,202 | 0.05% | 60,797,885 |
| 2011-08-19 | 2011-08-17 | 9.406 | 6,422,992 | +262,388 | 0.05% | 60,414,295 |
| 2011-08-18 | 2011-08-16 | 9.505 | 6,160,604 | +77,772 | 0.05% | 58,554,648 |
| 2011-08-17 | 2011-08-15 | 9.653 | 6,082,832 | +68,456 | 0.05% | 58,716,470 |
| 2011-08-16 | 2011-08-12 | 9.381 | 6,014,376 | +135,696 | 0.05% | 56,422,396 |
| 2011-08-15 | 2011-08-11 | 9.406 | 5,878,680 | +108,557 | 0.05% | 55,294,528 |
| 2011-08-12 | 2011-08-10 | 9.431 | 5,770,123 | -16,608 | 0.05% | 54,415,897 |
| 2011-08-11 | 2011-08-09 | 9.283 | 5,786,731 | +81,418 | 0.05% | 53,715,360 |
| 2011-08-10 | 2011-08-08 | 9.554 | 5,705,313 | +168,911 | 0.05% | 54,508,947 |
| 2011-08-09 | 2011-08-05 | 9.727 | 5,536,402 | +331,342 | 0.04% | 53,851,920 |
| 2011-08-08 | 2011-08-04 | 9.974 | 5,205,060 | +176,202 | 0.04% | 51,913,996 |
| 2011-08-05 | 2011-08-03 | 10.122 | 5,028,858 | +138,532 | 0.04% | 50,901,500 |
| 2011-08-04 | 2011-08-02 | 10.295 | 4,890,326 | +405 | 0.04% | 50,344,406 |
| 2011-08-03 | 2011-08-01 | 10.517 | 4,889,921 | -84,659 | 0.04% | 51,426,717 |
| 2011-08-02 | 2011-07-29 | 10.443 | 4,974,580 | +42,937 | 0.04% | 51,948,635 |
| 2011-08-01 | 2011-07-28 | 10.468 | 4,931,643 | -198,886 | 0.04% | 51,622,002 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,130,529 | -33,620 | 0.04% | 53,070,542 |
| 2011-07-28 | 2011-07-26 | 10.319 | 5,164,149 | +4,456 | 0.04% | 53,290,820 |
| 2011-07-27 | 2011-07-25 | 10.122 | 5,159,693 | -30,380 | 0.04% | 52,225,797 |
| 2011-07-26 | 2011-07-22 | 10.122 | 5,190,073 | -23,899 | 0.04% | 52,533,299 |
| 2011-07-25 | 2011-07-21 | 9.949 | 5,213,972 | +175,393 | 0.04% | 51,874,162 |
| 2011-07-22 | 2011-07-20 | 10.147 | 5,038,579 | -87,494 | 0.04% | 51,124,285 |
| 2011-07-21 | 2011-07-19 | 10.048 | 5,126,073 | +22,683 | 0.04% | 51,505,849 |
| 2011-07-20 | 2011-07-18 | 10.023 | 5,103,390 | -237,367 | 0.04% | 51,151,944 |
| 2011-07-19 | 2011-07-15 | 9.752 | 5,340,757 | -5,670 | 0.04% | 52,080,755 |
| 2011-07-18 | 2011-07-14 | 9.776 | 5,346,427 | +45,772 | 0.04% | 52,268,036 |
| 2011-07-15 | 2011-07-13 | 9.801 | 5,300,655 | +79,797 | 0.04% | 51,951,417 |
| 2011-07-14 | 2011-07-12 | 9.431 | 5,220,858 | +148,253 | 0.04% | 49,235,981 |
| 2011-07-13 | 2011-07-11 | 9.752 | 5,072,605 | +51,848 | 0.04% | 49,465,852 |
| 2011-07-12 | 2011-07-08 | 9.949 | 5,020,757 | -61,164 | 0.04% | 49,951,853 |
| 2011-07-11 | 2011-07-07 | 9.826 | 5,081,921 | +117,873 | 0.04% | 49,933,078 |
| 2011-07-08 | 2011-07-06 | 9.826 | 4,964,048 | +297,721 | 0.04% | 48,774,901 |
| 2011-07-07 | 2011-07-05 | 10.319 | 4,666,327 | -59,139 | 0.04% | 48,153,605 |
| 2011-07-06 | 2011-07-04 | 10.319 | 4,725,466 | -56,303 | 0.04% | 48,763,883 |
| 2011-07-05 | 2011-06-30 | 10.097 | 4,781,769 | -89,924 | 0.04% | 48,282,445 |
| 2011-07-04 | 2011-06-29 | 9.875 | 4,871,693 | +83,443 | 0.04% | 48,107,995 |
| 2011-06-30 | 2011-06-28 | 9.998 | 4,788,250 | -50,228 | 0.04% | 47,875,045 |
| 2011-06-29 | 2011-06-27 | 10.023 | 4,838,478 | -152,304 | 0.04% | 48,496,697 |
| 2011-06-28 | 2011-06-24 | 9.875 | 4,990,782 | -456,506 | 0.04% | 49,284,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 5,447,288 | +359,291 | 0.04% | 50,698,959 |
| 2011-06-24 | 2011-06-22 | 9.505 | 5,087,997 | +305,417 | 0.04% | 48,359,848 |
| 2011-06-23 | 2011-06-21 | 9.727 | 4,782,580 | +17,013 | 0.04% | 46,519,584 |
| 2011-06-22 | 2011-06-20 | 9.850 | 4,765,567 | +41,722 | 0.04% | 46,942,350 |
| 2011-06-21 | 2011-06-17 | 9.924 | 4,723,845 | -2,431 | 0.04% | 46,881,235 |
| 2011-06-20 | 2011-06-16 | 9.924 | 4,726,276 | +331,747 | 0.04% | 46,905,362 |
| 2011-06-17 | 2011-06-15 | 10.171 | 4,394,529 | -15,393 | 0.04% | 44,697,878 |
| 2011-06-16 | 2011-06-14 | 10.319 | 4,409,922 | -1,215 | 0.04% | 45,507,664 |
| 2011-06-15 | 2011-06-13 | 10.221 | 4,411,137 | +35,646 | 0.04% | 45,084,602 |
| 2011-06-14 | 2011-06-10 | 10.073 | 4,375,491 | +147,848 | 0.04% | 44,072,158 |
| 2011-06-13 | 2011-06-09 | 10.097 | 4,227,643 | +322,025 | 0.03% | 42,687,328 |
| 2011-06-10 | 2011-06-08 | 10.655 | 3,905,618 | +208,607 | 0.03% | 41,613,302 |
| 2011-06-09 | 2011-06-07 | 10.905 | 3,697,011 | +112,241 | 0.03% | 40,317,490 |
| 2011-06-08 | 2011-06-03 | 10.930 | 3,584,770 | +298,365 | 0.03% | 39,183,323 |
| 2011-06-07 | 2011-06-02 | 11.106 | 3,286,405 | +554,848 | 0.03% | 36,498,775 |
| 2011-06-03 | 2011-06-01 | 11.582 | 2,731,557 | +78,979 | 0.02% | 31,637,760 |
| 2011-06-02 | 2011-05-31 | 11.908 | 2,652,578 | -122,457 | 0.02% | 31,587,500 |
| 2011-06-01 | 2011-05-30 | 11.708 | 2,775,035 | -147,587 | 0.02% | 32,489,186 |
| 2011-05-31 | 2011-05-27 | 11.582 | 2,922,622 | -13,562 | 0.02% | 33,850,735 |
| 2011-05-30 | 2011-05-26 | 11.482 | 2,936,184 | +63,023 | 0.02% | 33,713,375 |
| 2011-05-27 | 2011-05-25 | 11.457 | 2,873,161 | +1,596 | 0.02% | 32,917,712 |
| 2011-05-26 | 2011-05-24 | 11.482 | 2,871,565 | -399 | 0.02% | 32,971,417 |
| 2011-05-25 | 2011-05-23 | 11.307 | 2,871,964 | +65,816 | 0.02% | 32,471,998 |
| 2011-05-24 | 2011-05-20 | 11.607 | 2,806,148 | -57,440 | 0.02% | 32,572,047 |
| 2011-05-23 | 2011-05-19 | 11.683 | 2,863,588 | -47,866 | 0.02% | 33,454,145 |
| 2011-05-20 | 2011-05-18 | 11.582 | 2,911,454 | -118,468 | 0.02% | 33,721,384 |
| 2011-05-19 | 2011-05-17 | 11.281 | 3,029,922 | +18,747 | 0.02% | 34,181,998 |
| 2011-05-18 | 2011-05-16 | 11.181 | 3,011,175 | +149,183 | 0.02% | 33,668,544 |
| 2011-05-17 | 2011-05-13 | 11.382 | 2,861,992 | +1,994 | 0.02% | 32,574,499 |
| 2011-05-16 | 2011-05-12 | 11.307 | 2,859,998 | +21,540 | 0.02% | 32,336,704 |
| 2011-05-13 | 2011-05-11 | 11.532 | 2,838,458 | -20,742 | 0.02% | 32,733,601 |
| 2011-05-12 | 2011-05-09 | 11.507 | 2,859,200 | +33,905 | 0.02% | 32,901,122 |
| 2011-05-11 | 2011-05-06 | 11.457 | 2,825,295 | -50,259 | 0.02% | 32,369,313 |
| 2011-05-09 | 2011-05-05 | 11.231 | 2,875,554 | +94,137 | 0.02% | 32,296,319 |
| 2011-05-06 | 2011-05-04 | 11.256 | 2,781,417 | +39,888 | 0.02% | 31,308,764 |
| 2011-05-05 | 2011-05-03 | 11.432 | 2,741,529 | +35,501 | 0.02% | 31,340,879 |
| 2011-05-04 | 2011-04-29 | 11.507 | 2,706,028 | +186,677 | 0.02% | 31,138,555 |
| 2011-05-03 | 2011-04-28 | 11.883 | 2,519,351 | -97,726 | 0.02% | 29,937,843 |
| 2011-04-29 | 2011-04-27 | 11.808 | 2,617,077 | -61,428 | 0.02% | 30,902,306 |
| 2011-04-28 | 2011-04-26 | 11.808 | 2,678,505 | -1,995 | 0.02% | 31,627,645 |
| 2011-04-27 | 2011-04-21 | 11.858 | 2,680,500 | -59,434 | 0.02% | 31,785,602 |
| 2011-04-26 | 2011-04-20 | 11.733 | 2,739,934 | -177,104 | 0.02% | 32,146,925 |
| 2011-04-21 | 2011-04-19 | 11.281 | 2,917,038 | +155,565 | 0.02% | 32,908,500 |
| 2011-04-20 | 2011-04-18 | 11.407 | 2,761,473 | +57,838 | 0.02% | 31,499,647 |
| 2011-04-19 | 2011-04-15 | 11.658 | 2,703,635 | -59,833 | 0.02% | 31,517,698 |
| 2011-04-18 | 2011-04-14 | 11.582 | 2,763,468 | -215,397 | 0.02% | 32,007,363 |
| 2011-04-15 | 2011-04-13 | 11.332 | 2,978,865 | -238,931 | 0.02% | 33,755,360 |
| 2011-04-14 | 2011-04-12 | 11.131 | 3,217,796 | +109,693 | 0.03% | 35,817,474 |
| 2011-04-13 | 2011-04-11 | 11.357 | 3,108,103 | +4,387 | 0.03% | 35,297,755 |
| 2011-04-12 | 2011-04-08 | 11.482 | 3,103,716 | +17,551 | 0.03% | 35,636,983 |
| 2011-04-11 | 2011-04-07 | 11.156 | 3,086,165 | +20,343 | 0.03% | 34,429,652 |
| 2011-04-08 | 2011-04-06 | 11.131 | 3,065,822 | -55,046 | 0.03% | 34,125,843 |
| 2011-04-07 | 2011-04-04 | 11.231 | 3,120,868 | -96,131 | 0.03% | 35,051,523 |
| 2011-04-06 | 2011-04-01 | 11.131 | 3,216,999 | -233,746 | 0.03% | 35,808,603 |
| 2011-04-04 | 2011-03-31 | 11.056 | 3,450,745 | -576,387 | 0.03% | 38,150,913 |
| 2011-04-01 | 2011-03-30 | 10.630 | 4,027,132 | -248,106 | 0.03% | 42,807,041 |
| 2011-03-31 | 2011-03-29 | 10.354 | 4,275,238 | -41,883 | 0.03% | 44,265,343 |
| 2011-03-30 | 2011-03-28 | 10.554 | 4,317,121 | -139,609 | 0.04% | 45,564,835 |
| 2011-03-29 | 2011-03-25 | 10.529 | 4,456,730 | -278,421 | 0.04% | 46,926,601 |
| 2011-03-28 | 2011-03-24 | 10.304 | 4,735,151 | -57,838 | 0.04% | 48,789,811 |
| 2011-03-25 | 2011-03-23 | 10.229 | 4,792,989 | +9,972 | 0.04% | 49,025,279 |
| 2011-03-24 | 2011-03-22 | 10.304 | 4,783,017 | -24,731 | 0.04% | 49,283,010 |
| 2011-03-23 | 2011-03-21 | 10.254 | 4,807,748 | -29,517 | 0.04% | 49,296,772 |
| 2011-03-22 | 2011-03-18 | 10.153 | 4,837,265 | -461,908 | 0.04% | 49,114,348 |
| 2011-03-21 | 2011-03-17 | 10.128 | 5,299,173 | +2,792 | 0.04% | 53,671,403 |
| 2011-03-18 | 2011-03-16 | 10.329 | 5,296,381 | -124,052 | 0.04% | 54,705,365 |
| 2011-03-17 | 2011-03-15 | 10.254 | 5,420,433 | -118,868 | 0.04% | 55,579,005 |
| 2011-03-16 | 2011-03-14 | 10.254 | 5,539,301 | -42,282 | 0.05% | 56,797,832 |
| 2011-03-15 | 2011-03-11 | 10.128 | 5,581,583 | -42,680 | 0.05% | 56,531,725 |
| 2011-03-14 | 2011-03-10 | 10.404 | 5,624,263 | -281,213 | 0.05% | 58,514,999 |
| 2011-03-11 | 2011-03-09 | 10.379 | 5,905,476 | -298,764 | 0.05% | 61,292,697 |
| 2011-03-10 | 2011-03-08 | 10.203 | 6,204,240 | -284,803 | 0.05% | 63,304,777 |
| 2011-03-09 | 2011-03-07 | 10.078 | 6,489,043 | -89,749 | 0.05% | 65,397,356 |
| 2011-03-08 | 2011-03-04 | 10.178 | 6,578,792 | -421,621 | 0.05% | 66,961,577 |
| 2011-03-07 | 2011-03-03 | 10.053 | 7,000,413 | -356,203 | 0.06% | 70,375,504 |
| 2011-03-04 | 2011-03-02 | 9.953 | 7,356,616 | -201,037 | 0.06% | 73,218,711 |
| 2011-03-03 | 2011-03-01 | 9.777 | 7,557,653 | -87,356 | 0.06% | 73,893,296 |
| 2011-03-02 | 2011-02-28 | 9.677 | 7,645,009 | +110,092 | 0.06% | 73,980,760 |
| 2011-03-01 | 2011-02-25 | 9.502 | 7,534,917 | +53,052 | 0.06% | 71,593,100 |
| 2011-02-28 | 2011-02-24 | 9.376 | 7,481,865 | -50,260 | 0.06% | 70,151,175 |
| 2011-02-25 | 2011-02-23 | 9.426 | 7,532,125 | +67,810 | 0.06% | 71,000,081 |
| 2011-02-24 | 2011-02-22 | 9.502 | 7,464,315 | +106,901 | 0.06% | 70,922,274 |
| 2011-02-23 | 2011-02-21 | 9.727 | 7,357,414 | -47,467 | 0.06% | 71,566,603 |
| 2011-02-22 | 2011-02-18 | 9.777 | 7,404,881 | -244,516 | 0.06% | 72,399,601 |
| 2011-02-21 | 2011-02-17 | 9.702 | 7,649,397 | -198,245 | 0.06% | 74,214,993 |
| 2011-02-18 | 2011-02-16 | 9.476 | 7,847,642 | +28,321 | 0.06% | 74,367,720 |
| 2011-02-17 | 2011-02-15 | 9.401 | 7,819,321 | -128,840 | 0.06% | 73,511,247 |
| 2011-02-16 | 2011-02-14 | 9.326 | 7,948,161 | -42,680 | 0.06% | 74,124,722 |
| 2011-02-15 | 2011-02-11 | 9.050 | 7,990,841 | +123,255 | 0.07% | 72,319,127 |
| 2011-02-14 | 2011-02-10 | 9.125 | 7,867,586 | -67,412 | 0.06% | 71,795,358 |
| 2011-02-11 | 2011-02-09 | 9.301 | 7,934,998 | +358,597 | 0.06% | 73,803,034 |
| 2011-02-10 | 2011-02-08 | 9.476 | 7,576,401 | +207,021 | 0.06% | 71,797,320 |
| 2011-02-09 | 2011-02-07 | 9.527 | 7,369,380 | +203,032 | 0.06% | 70,204,998 |
| 2011-02-08 | 2011-02-02 | 9.727 | 7,166,348 | +33,506 | 0.06% | 69,708,077 |
| 2011-02-07 | 2011-01-31 | 9.627 | 7,132,842 | +32,310 | 0.06% | 68,666,879 |
| 2011-02-01 | 2011-01-28 | 9.627 | 7,100,532 | +64,619 | 0.06% | 68,355,836 |
| 2011-01-31 | 2011-01-27 | 9.727 | 7,035,913 | -44,675 | 0.06% | 68,439,317 |
| 2011-01-28 | 2011-01-26 | 9.727 | 7,080,588 | -9,573 | 0.06% | 68,873,877 |
| 2011-01-27 | 2011-01-25 | 9.727 | 7,090,161 | -798 | 0.06% | 68,966,995 |
| 2011-01-26 | 2011-01-24 | 9.602 | 7,090,959 | +216,594 | 0.06% | 68,085,908 |
| 2011-01-25 | 2011-01-21 | 9.752 | 6,874,365 | +52,652 | 0.06% | 67,040,257 |
| 2011-01-24 | 2011-01-20 | 9.802 | 6,821,713 | +123,654 | 0.06% | 66,868,824 |
| 2011-01-21 | 2011-01-19 | 9.953 | 6,698,059 | -128,041 | 0.05% | 66,664,244 |
| 2011-01-20 | 2011-01-18 | 9.852 | 6,826,100 | -45,074 | 0.06% | 67,254,087 |
| 2011-01-19 | 2011-01-17 | 9.827 | 6,871,174 | -64,221 | 0.06% | 67,525,918 |
| 2011-01-18 | 2011-01-14 | 9.953 | 6,935,395 | +128,840 | 0.06% | 69,026,395 |
| 2011-01-17 | 2011-01-13 | 10.028 | 6,806,555 | +35,900 | 0.06% | 68,256,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 6,770,655 | +60,231 | 0.06% | 68,405,215 |
| 2011-01-13 | 2011-01-11 | 10.028 | 6,710,424 | -123,654 | 0.05% | 67,292,000 |
| 2011-01-12 | 2011-01-10 | 9.827 | 6,834,078 | +113,682 | 0.06% | 67,161,360 |
| 2011-01-11 | 2011-01-07 | 10.003 | 6,720,396 | +136,418 | 0.05% | 67,223,519 |
| 2011-01-10 | 2011-01-06 | 10.178 | 6,583,978 | -134,025 | 0.05% | 67,014,362 |
| 2011-01-07 | 2011-01-05 | 10.178 | 6,718,003 | -57,040 | 0.05% | 68,378,522 |
| 2011-01-06 | 2011-01-04 | 10.078 | 6,775,043 | +17,152 | 0.06% | 68,279,698 |
| 2011-01-05 | 2011-01-03 | 10.003 | 6,757,891 | -216,594 | 0.06% | 67,598,578 |
| 2011-01-04 | 2010-12-31 | 9.777 | 6,974,485 | -76,187 | 0.06% | 68,191,499 |
| 2011-01-03 | 2010-12-29 | 9.602 | 7,050,672 | +204,627 | 0.06% | 67,699,080 |
| 2010-12-30 | 2010-12-28 | 9.652 | 6,846,045 | +9,973 | 0.06% | 66,077,555 |
| 2010-12-29 | 2010-12-24 | 9.602 | 6,836,072 | +1,257,282 | 0.06% | 65,638,536 |
| 2010-12-28 | 2010-12-22 | 10.103 | 5,578,790 | +32,708 | 0.05% | 56,363,576 |
| 2010-12-23 | 2010-12-21 | 10.153 | 5,546,082 | +81,372 | 0.05% | 56,311,201 |
| 2010-12-22 | 2010-12-20 | 10.128 | 5,464,710 | +351,816 | 0.04% | 55,348,005 |
| 2010-12-21 | 2010-12-17 | 10.429 | 5,112,894 | -54,248 | 0.04% | 53,322,881 |
| 2010-12-20 | 2010-12-16 | 10.229 | 5,167,142 | -216,993 | 0.04% | 52,852,318 |
| 2010-12-17 | 2010-12-15 | 10.053 | 5,384,135 | +208,217 | 0.04% | 54,126,980 |
| 2010-12-16 | 2010-12-14 | 10.203 | 5,175,918 | +34,304 | 0.04% | 52,812,324 |
| 2010-12-15 | 2010-12-13 | 10.128 | 5,141,614 | +159,155 | 0.04% | 52,075,604 |
| 2010-12-14 | 2010-12-10 | 10.178 | 4,982,459 | +322,697 | 0.04% | 50,713,461 |
| 2010-12-13 | 2010-12-09 | 10.279 | 4,659,762 | +56,243 | 0.04% | 47,896,202 |
| 2010-12-10 | 2010-12-08 | 10.279 | 4,603,519 | +247,707 | 0.04% | 47,318,098 |
| 2010-12-09 | 2010-12-07 | 10.529 | 4,355,812 | +6,781 | 0.04% | 45,863,997 |
| 2010-12-08 | 2010-12-06 | 10.429 | 4,349,031 | -29,917 | 0.04% | 45,356,477 |
| 2010-12-07 | 2010-12-03 | 10.730 | 4,378,948 | -176,705 | 0.04% | 46,985,845 |
| 2010-12-06 | 2010-12-02 | 10.655 | 4,555,653 | -227,763 | 0.04% | 48,539,249 |
| 2010-12-03 | 2010-12-01 | 10.354 | 4,783,416 | -106,901 | 0.04% | 49,526,962 |
| 2010-12-02 | 2010-11-30 | 10.153 | 4,890,317 | +140,407 | 0.04% | 49,653,003 |
| 2010-12-01 | 2010-11-29 | 10.254 | 4,749,910 | +217,392 | 0.04% | 48,703,724 |
| 2010-11-30 | 2010-11-26 | 10.254 | 4,532,518 | -65,417 | 0.04% | 46,474,671 |
| 2010-11-29 | 2010-11-25 | 10.229 | 4,597,935 | -19,146 | 0.04% | 47,030,162 |
| 2010-11-26 | 2010-11-24 | 10.153 | 4,617,081 | +58,636 | 0.04% | 46,878,747 |
| 2010-11-25 | 2010-11-23 | 10.103 | 4,558,445 | +571,600 | 0.04% | 46,054,837 |
| 2010-11-24 | 2010-11-22 | 10.504 | 3,986,845 | +72,198 | 0.03% | 41,879,053 |
| 2010-11-23 | 2010-11-19 | 10.554 | 3,914,647 | +12,765 | 0.03% | 41,316,943 |
| 2010-11-22 | 2010-11-18 | 10.705 | 3,901,882 | -42,282 | 0.03% | 41,769,136 |
| 2010-11-19 | 2010-11-17 | 10.429 | 3,944,164 | -5,983 | 0.03% | 41,134,079 |
| 2010-11-18 | 2010-11-16 | 10.329 | 3,950,147 | +143,598 | 0.03% | 40,800,356 |
| 2010-11-17 | 2010-11-15 | 10.580 | 3,806,549 | +98,524 | 0.03% | 40,271,458 |
| 2010-11-16 | 2010-11-12 | 10.780 | 3,708,025 | +61,428 | 0.03% | 39,972,802 |
| 2010-11-15 | 2010-11-11 | 10.981 | 3,646,597 | +11,169 | 0.03% | 40,041,963 |
| 2010-11-12 | 2010-11-10 | 10.880 | 3,635,428 | +60,232 | 0.03% | 39,554,761 |
| 2010-11-11 | 2010-11-09 | 11.031 | 3,575,196 | +514,959 | 0.03% | 39,437,195 |
| 2010-11-10 | 2010-11-08 | 11.256 | 3,060,237 | +7,180 | 0.02% | 34,447,276 |
| 2010-11-09 | 2010-11-05 | 11.031 | 3,053,057 | -122,857 | 0.02% | 33,677,595 |
| 2010-11-08 | 2010-11-04 | 10.855 | 3,175,914 | +69,805 | 0.03% | 34,475,463 |
| 2010-11-05 | 2010-11-03 | 10.780 | 3,106,109 | -228,959 | 0.03% | 33,484,100 |
| 2010-11-04 | 2010-11-02 | 10.454 | 3,335,068 | -249,702 | 0.03% | 34,865,366 |
| 2010-11-03 | 2010-11-01 | 10.379 | 3,584,770 | -45,871 | 0.03% | 37,206,183 |
| 2010-11-02 | 2010-10-29 | 10.254 | 3,630,641 | -15,158 | 0.03% | 37,227,177 |
| 2010-11-01 | 2010-10-28 | 10.178 | 3,645,799 | +9,174 | 0.03% | 37,108,401 |
| 2010-10-29 | 2010-10-27 | 10.153 | 3,636,625 | -35,101 | 0.03% | 36,923,854 |
| 2010-10-28 | 2010-10-26 | 10.178 | 3,671,726 | +7,180 | 0.03% | 37,372,296 |
| 2010-10-27 | 2010-10-25 | 10.153 | 3,664,546 | +88,951 | 0.03% | 37,207,345 |
| 2010-10-26 | 2010-10-22 | 10.203 | 3,575,595 | +149,581 | 0.03% | 36,483,476 |
| 2010-10-25 | 2010-10-21 | 10.329 | 3,426,014 | +19,944 | 0.03% | 35,386,681 |
| 2010-10-22 | 2010-10-20 | 10.354 | 3,406,070 | -221,779 | 0.03% | 35,266,073 |
| 2010-10-21 | 2010-10-19 | 10.153 | 3,627,849 | -111,289 | 0.03% | 36,834,748 |
| 2010-10-20 | 2010-10-18 | 10.003 | 3,739,138 | +268,848 | 0.03% | 37,402,262 |
| 2010-10-19 | 2010-10-15 | 10.128 | 3,470,290 | +207,021 | 0.03% | 35,148,000 |
| 2010-10-18 | 2010-10-14 | 10.178 | 3,263,269 | +439,171 | 0.03% | 33,214,857 |
| 2010-10-15 | 2010-10-13 | 10.128 | 2,824,098 | +179,897 | 0.02% | 28,603,199 |
| 2010-10-14 | 2010-10-12 | 10.203 | 2,644,201 | +31,910 | 0.02% | 26,980,026 |
| 2010-10-13 | 2010-10-11 | 10.304 | 2,612,291 | +152,374 | 0.02% | 26,916,393 |
| 2010-10-12 | 2010-10-08 | 10.454 | 2,459,917 | -33,107 | 0.02% | 25,716,389 |
| 2010-10-11 | 2010-10-07 | 10.454 | 2,493,024 | -105,705 | 0.02% | 26,062,495 |
| 2010-10-08 | 2010-10-06 | 10.279 | 2,598,729 | -74,591 | 0.02% | 26,711,503 |
| 2010-10-07 | 2010-10-05 | 10.279 | 2,673,320 | -798 | 0.02% | 27,478,200 |
| 2010-10-06 | 2010-10-04 | 10.153 | 2,674,118 | -40,686 | 0.02% | 27,151,203 |
| 2010-10-05 | 2010-09-30 | 10.078 | 2,714,804 | +92,142 | 0.02% | 27,360,121 |
| 2010-10-04 | 2010-09-29 | 9.953 | 2,622,662 | -552,853 | 0.02% | 26,102,753 |
| 2010-09-30 | 2010-09-28 | 9.652 | 3,175,515 | +42,681 | 0.03% | 30,649,852 |
| 2010-09-29 | 2010-09-27 | 9.627 | 3,132,834 | -31,512 | 0.03% | 30,159,358 |
| 2010-09-28 | 2010-09-24 | 9.702 | 3,164,346 | +85,760 | 0.03% | 30,700,710 |
| 2010-09-27 | 2010-09-22 | 9.777 | 3,078,586 | -2,122,461 | 0.03% | 30,100,200 |
| 2010-09-24 | 2010-09-21 | 9.627 | 5,201,047 | -92,541 | 0.04% | 50,069,757 |
| 2010-09-22 | 2010-09-20 | 9.401 | 5,293,588 | +59,034 | 0.04% | 49,766,247 |
| 2010-09-21 | 2010-09-17 | 9.527 | 5,234,554 | -41,085 | 0.04% | 49,867,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 5,275,639 | +2,340,252 | 0.04% | 50,126,544 |
| 2010-09-17 | 2010-09-15 | 9.752 | 2,935,387 | -19,545 | 0.02% | 28,626,513 |
| 2010-09-16 | 2010-09-14 | 9.677 | 2,954,932 | +100,519 | 0.02% | 28,594,880 |
| 2010-09-15 | 2010-09-13 | 9.827 | 2,854,413 | -50,659 | 0.02% | 28,051,518 |
| 2010-09-14 | 2010-09-10 | 9.502 | 2,905,072 | -154,766 | 0.02% | 27,602,575 |
| 2010-09-13 | 2010-09-09 | 9.376 | 3,059,838 | -94,137 | 0.02% | 28,689,536 |
| 2010-09-10 | 2010-09-08 | 9.050 | 3,153,975 | -192,661 | 0.03% | 28,544,269 |
| 2010-09-09 | 2010-09-07 | 9.176 | 3,346,636 | -34,304 | 0.03% | 30,707,400 |
| 2010-09-08 | 2010-09-06 | 9.201 | 3,380,940 | -98,923 | 0.03% | 31,106,920 |
| 2010-09-07 | 2010-09-03 | 8.950 | 3,479,863 | -43,877 | 0.03% | 31,144,678 |
| 2010-09-06 | 2010-09-02 | 8.875 | 3,523,740 | -4,388 | 0.03% | 31,272,356 |
| 2010-09-03 | 2010-09-01 | 8.850 | 3,528,128 | -27,124 | 0.03% | 31,222,848 |
| 2010-09-02 | 2010-08-31 | 8.825 | 3,555,252 | -63,423 | 0.03% | 31,373,758 |
| 2010-09-01 | 2010-08-30 | 8.699 | 3,618,675 | -40,686 | 0.03% | 31,479,842 |
| 2010-08-31 | 2010-08-27 | 8.875 | 3,659,361 | -44,276 | 0.03% | 32,475,960 |
| 2010-08-30 | 2010-08-26 | 8.850 | 3,703,637 | -469,486 | 0.03% | 32,776,049 |
| 2010-08-27 | 2010-08-25 | 8.574 | 4,173,123 | -90,547 | 0.03% | 35,780,036 |
| 2010-08-26 | 2010-08-24 | 8.649 | 4,263,670 | -49,063 | 0.03% | 36,877,049 |
| 2010-08-25 | 2010-08-23 | 8.774 | 4,312,733 | -236,937 | 0.04% | 37,842,002 |
| 2010-08-24 | 2010-08-20 | 8.699 | 4,549,670 | -241,724 | 0.04% | 39,578,821 |
| 2010-08-23 | 2010-08-19 | 8.599 | 4,791,394 | -31,910 | 0.04% | 41,201,164 |
| 2010-08-20 | 2010-08-18 | 8.599 | 4,823,304 | -332,669 | 0.04% | 41,475,558 |
| 2010-08-19 | 2010-08-17 | 8.449 | 5,155,973 | -10,770 | 0.04% | 43,560,617 |
| 2010-08-18 | 2010-08-16 | 8.398 | 5,166,743 | +64,220 | 0.04% | 43,392,548 |
| 2010-08-17 | 2010-08-13 | 8.499 | 5,102,523 | -203,431 | 0.04% | 43,364,880 |
| 2010-08-16 | 2010-08-12 | 8.449 | 5,305,954 | +242,123 | 0.04% | 44,827,742 |
| 2010-08-13 | 2010-08-11 | 8.348 | 5,063,831 | +354,209 | 0.04% | 42,274,348 |
| 2010-08-12 | 2010-08-10 | 8.524 | 4,709,622 | +54,248 | 0.04% | 40,143,797 |
| 2010-08-11 | 2010-08-09 | 8.599 | 4,655,374 | +110,491 | 0.04% | 40,031,529 |
| 2010-08-10 | 2010-08-06 | 8.599 | 4,544,883 | +266,454 | 0.04% | 39,081,418 |
| 2010-08-09 | 2010-08-05 | 8.649 | 4,278,429 | +71,002 | 0.03% | 37,004,702 |
| 2010-08-06 | 2010-08-04 | 8.699 | 4,207,427 | +59,832 | 0.03% | 36,601,556 |
| 2010-08-05 | 2010-08-03 | 8.800 | 4,147,595 | +87,755 | 0.03% | 36,496,981 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,059,840 | +41,085 | 0.04% | 35,724,776 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,018,755 | +345,832 | 0.04% | 35,262,497 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,672,923 | -230,555 | 0.03% | 32,872,560 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,903,478 | -609,495 | 0.04% | 35,033,881 |
| 2010-07-29 | 2010-07-27 | 8.800 | 4,512,973 | +312,327 | 0.04% | 39,712,144 |
| 2010-07-28 | 2010-07-26 | 8.774 | 4,200,646 | +203,829 | 0.04% | 36,858,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 3,996,817 | +145,992 | 0.04% | 34,869,602 |
| 2010-07-26 | 2010-07-22 | 8.273 | 3,850,825 | +819,706 | 0.04% | 31,858,198 |
| 2010-07-23 | 2010-07-21 | 8.073 | 3,031,119 | +114,081 | 0.03% | 24,468,781 |
| 2010-07-22 | 2010-07-20 | 8.047 | 2,917,038 | +220,184 | 0.03% | 23,474,730 |
| 2010-07-21 | 2010-07-19 | 8.047 | 2,696,854 | -153,969 | 0.03% | 21,702,809 |
| 2010-07-20 | 2010-07-16 | 8.198 | 2,850,823 | 0.03% | 23,370,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy