History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 4,971,000 | +0 | 0.02% | 25,998,330 |
| 2025-10-13 | 2025-10-09 | 5.150 | 4,971,000 | +0 | 0.02% | 25,600,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 4,971,000 | +0 | 0.02% | 25,302,390 |
| 2025-10-09 | 2025-10-06 | 5.130 | 4,971,000 | +0 | 0.02% | 25,501,230 |
| 2025-10-08 | 2025-10-03 | 5.170 | 4,971,000 | +0 | 0.02% | 25,700,070 |
| 2025-10-06 | 2025-10-02 | 5.190 | 4,971,000 | -4,000 | 0.02% | 25,799,490 |
| 2025-10-03 | 2025-09-30 | 5.250 | 4,975,000 | +1,000 | 0.02% | 26,118,750 |
| 2025-09-25 | 2025-09-23 | 5.220 | 4,974,000 | -3,000 | 0.02% | 25,964,280 |
| 2025-09-24 | 2025-09-22 | 5.210 | 4,977,000 | -1,000 | 0.02% | 25,930,170 |
| 2025-09-22 | 2025-09-18 | 5.360 | 4,978,000 | +5,000 | 0.02% | 26,682,080 |
| 2025-09-15 | 2025-09-11 | 5.620 | 4,973,000 | +10,000 | 0.02% | 27,948,260 |
| 2025-09-12 | 2025-09-10 | 5.630 | 4,963,000 | +552,000 | 0.02% | 27,941,690 |
| 2025-09-09 | 2025-09-05 | 5.480 | 4,411,000 | -2,000 | 0.01% | 24,172,280 |
| 2025-09-05 | 2025-09-03 | 5.320 | 4,413,000 | -26,000 | 0.01% | 23,477,160 |
| 2025-09-04 | 2025-09-02 | 5.350 | 4,439,000 | -4,000 | 0.01% | 23,748,650 |
| 2025-09-01 | 2025-08-28 | 5.300 | 4,443,000 | +1,000 | 0.01% | 23,547,900 |
| 2025-08-29 | 2025-08-27 | 5.290 | 4,442,000 | +1,000 | 0.01% | 23,498,180 |
| 2025-08-26 | 2025-08-22 | 5.500 | 4,441,000 | +2,000 | 0.01% | 24,425,500 |
| 2025-08-22 | 2025-08-20 | 5.460 | 4,439,000 | +10,000 | 0.01% | 24,236,940 |
| 2025-08-18 | 2025-08-14 | 5.540 | 4,429,000 | -3,000 | 0.01% | 24,536,660 |
| 2025-08-15 | 2025-08-13 | 5.540 | 4,432,000 | -1,000 | 0.01% | 24,553,280 |
| 2025-07-24 | 2025-07-22 | 5.290 | 4,433,000 | -200,000 | 0.01% | 23,450,570 |
| 2025-07-23 | 2025-07-21 | 5.360 | 4,633,000 | -30,000 | 0.02% | 24,832,880 |
| 2025-07-22 | 2025-07-18 | 5.350 | 4,663,000 | -400,000 | 0.02% | 24,947,050 |
| 2025-07-21 | 2025-07-17 | 5.380 | 5,063,000 | -60,000 | 0.02% | 27,238,940 |
| 2025-07-14 | 2025-07-10 | 5.590 | 5,123,000 | +360,000 | 0.02% | 28,637,570 |
| 2025-07-09 | 2025-07-07 | 5.811 | 4,763,000 | +115,738 | 0.02% | 27,678,786 |
| 2025-07-08 | 2025-07-04 | 5.832 | 4,647,262 | -976 | 0.02% | 27,101,468 |
| 2025-07-04 | 2025-07-02 | 5.903 | 4,648,238 | -976 | 0.02% | 27,440,640 |
| 2025-06-27 | 2025-06-25 | 5.924 | 4,649,214 | -4,878 | 0.02% | 27,541,702 |
| 2025-06-25 | 2025-06-23 | 5.801 | 4,654,092 | -15,611 | 0.02% | 26,998,199 |
| 2025-06-19 | 2025-06-17 | 5.760 | 4,669,703 | -9,757 | 0.02% | 26,897,318 |
| 2025-06-17 | 2025-06-13 | 5.678 | 4,679,460 | -5,855 | 0.02% | 26,569,838 |
| 2025-06-13 | 2025-06-11 | 5.688 | 4,685,315 | -3,902 | 0.02% | 26,651,102 |
| 2025-06-12 | 2025-06-10 | 5.606 | 4,689,217 | -86,838 | 0.02% | 26,288,818 |
| 2025-06-11 | 2025-06-09 | 5.504 | 4,776,055 | -975 | 0.02% | 26,286,151 |
| 2025-06-10 | 2025-06-06 | 5.452 | 4,777,030 | -976 | 0.02% | 26,046,717 |
| 2025-06-09 | 2025-06-05 | 5.422 | 4,778,006 | -976 | 0.02% | 25,905,129 |
| 2025-06-06 | 2025-06-04 | 5.370 | 4,778,982 | -5,854 | 0.02% | 25,665,521 |
| 2025-06-05 | 2025-06-03 | 5.278 | 4,784,836 | -9,757 | 0.02% | 25,255,600 |
| 2025-05-27 | 2025-05-23 | 5.196 | 4,794,593 | -8,781 | 0.02% | 24,913,979 |
| 2025-05-22 | 2025-05-20 | 5.145 | 4,803,374 | -718,116 | 0.02% | 24,713,458 |
| 2025-05-19 | 2025-05-15 | 5.155 | 5,521,490 | -1,952 | 0.02% | 28,464,769 |
| 2025-05-15 | 2025-05-13 | 5.114 | 5,523,442 | -1,951 | 0.02% | 28,248,393 |
| 2025-05-08 | 2025-05-06 | 4.868 | 5,525,393 | -4,878 | 0.02% | 26,899,250 |
| 2025-04-24 | 2025-04-22 | 4.735 | 5,530,271 | +11,708 | 0.02% | 26,186,158 |
| 2025-04-22 | 2025-04-16 | 4.592 | 5,518,563 | -9,757 | 0.02% | 25,338,880 |
| 2025-04-17 | 2025-04-15 | 4.643 | 5,528,320 | +2,927 | 0.02% | 25,666,980 |
| 2025-04-11 | 2025-04-09 | 4.356 | 5,525,393 | -9,757 | 0.02% | 24,067,750 |
| 2025-04-10 | 2025-04-08 | 4.284 | 5,535,150 | -3,903 | 0.02% | 23,713,140 |
| 2025-04-09 | 2025-04-07 | 4.294 | 5,539,053 | -2,927 | 0.02% | 23,786,631 |
| 2025-04-07 | 2025-04-02 | 4.827 | 5,541,980 | -2,927 | 0.02% | 26,752,801 |
| 2025-04-03 | 2025-04-01 | 4.807 | 5,544,907 | -14,635 | 0.02% | 26,653,270 |
| 2025-04-01 | 2025-03-28 | 4.817 | 5,559,542 | -30,247 | 0.02% | 26,780,598 |
| 2025-03-25 | 2025-03-21 | 5.053 | 5,589,789 | -20,490 | 0.02% | 28,243,969 |
| 2025-03-20 | 2025-03-18 | 5.186 | 5,610,279 | -51,712 | 0.02% | 29,095,001 |
| 2025-03-19 | 2025-03-17 | 5.145 | 5,661,991 | -5,854 | 0.02% | 29,131,060 |
| 2025-03-18 | 2025-03-14 | 5.084 | 5,667,845 | -55,615 | 0.02% | 28,812,639 |
| 2025-03-17 | 2025-03-13 | 5.022 | 5,723,460 | -48,785 | 0.02% | 28,743,399 |
| 2025-03-14 | 2025-03-12 | 5.002 | 5,772,245 | -1,952 | 0.02% | 28,870,079 |
| 2025-03-12 | 2025-03-10 | 4.838 | 5,774,197 | -49,760 | 0.02% | 27,932,962 |
| 2025-03-07 | 2025-03-05 | 4.868 | 5,823,957 | -1,952 | 0.02% | 28,352,749 |
| 2025-03-06 | 2025-03-04 | 4.786 | 5,825,909 | -975 | 0.02% | 27,884,571 |
| 2025-03-04 | 2025-02-28 | 4.745 | 5,826,884 | -63,421 | 0.02% | 27,650,358 |
| 2025-03-03 | 2025-02-27 | 4.899 | 5,890,305 | -7,806 | 0.02% | 28,856,860 |
| 2025-02-28 | 2025-02-26 | 4.817 | 5,898,111 | -4,878 | 0.02% | 28,411,502 |
| 2025-02-27 | 2025-02-25 | 4.694 | 5,902,989 | -3,903 | 0.02% | 27,709,000 |
| 2025-02-25 | 2025-02-21 | 4.704 | 5,906,892 | -7,805 | 0.02% | 27,787,861 |
| 2025-02-21 | 2025-02-19 | 4.653 | 5,914,697 | -97,571 | 0.02% | 27,521,478 |
| 2025-02-19 | 2025-02-17 | 4.674 | 6,012,268 | -15,611 | 0.02% | 28,098,722 |
| 2025-02-18 | 2025-02-14 | 4.571 | 6,027,879 | -1,951 | 0.02% | 27,553,881 |
| 2025-02-17 | 2025-02-13 | 4.520 | 6,029,830 | -18,538 | 0.02% | 27,253,799 |
| 2025-02-14 | 2025-02-12 | 4.469 | 6,048,368 | +9,757 | 0.02% | 27,027,638 |
| 2025-02-07 | 2025-02-05 | 4.397 | 6,038,611 | +1,951 | 0.02% | 26,550,808 |
| 2025-02-05 | 2025-02-03 | 4.305 | 6,036,660 | -3,903 | 0.02% | 25,985,400 |
| 2025-02-03 | 2025-01-24 | 4.325 | 6,040,563 | +2,927 | 0.02% | 26,126,021 |
| 2025-01-24 | 2025-01-22 | 4.253 | 6,037,636 | +2,927 | 0.02% | 25,680,201 |
| 2025-01-23 | 2025-01-21 | 4.335 | 6,034,709 | +2,927 | 0.02% | 26,162,552 |
| 2025-01-20 | 2025-01-16 | 4.346 | 6,031,782 | +976 | 0.02% | 26,211,682 |
| 2025-01-14 | 2025-01-10 | 4.315 | 6,030,806 | +976 | 0.02% | 26,022,011 |
| 2025-01-09 | 2025-01-07 | 4.366 | 6,029,830 | -976 | 0.02% | 26,326,799 |
| 2025-01-06 | 2025-01-02 | 4.294 | 6,030,806 | +1,952 | 0.02% | 25,898,391 |
| 2025-01-03 | 2024-12-31 | 4.673 | 6,028,854 | +3,902 | 0.02% | 28,174,546 |
| 2025-01-02 | 2024-12-27 | 4.652 | 6,024,952 | +171,413 | 0.02% | 28,029,194 |
| 2024-12-30 | 2024-12-24 | 4.631 | 5,853,539 | -12,323 | 0.02% | 27,108,249 |
| 2024-12-27 | 2024-12-20 | 4.410 | 5,865,862 | -94,795 | 0.02% | 25,865,838 |
| 2024-12-20 | 2024-12-18 | 4.431 | 5,960,657 | -11,375 | 0.02% | 26,409,602 |
| 2024-12-19 | 2024-12-17 | 4.410 | 5,972,032 | -9,479 | 0.02% | 26,334,001 |
| 2024-12-13 | 2024-12-11 | 4.346 | 5,981,511 | +11,375 | 0.02% | 25,997,199 |
| 2024-12-12 | 2024-12-10 | 4.410 | 5,970,136 | -2,844 | 0.02% | 26,325,640 |
| 2024-12-11 | 2024-12-09 | 4.420 | 5,972,980 | +29,386 | 0.02% | 26,401,191 |
| 2024-12-10 | 2024-12-06 | 4.346 | 5,943,594 | -25,594 | 0.02% | 25,832,402 |
| 2024-12-05 | 2024-12-03 | 4.272 | 5,969,188 | -3,792 | 0.02% | 25,502,850 |
| 2024-11-27 | 2024-11-25 | 4.093 | 5,972,980 | +4,740 | 0.02% | 24,447,881 |
| 2024-11-25 | 2024-11-21 | 4.167 | 5,968,240 | +4,740 | 0.02% | 24,869,200 |
| 2024-11-19 | 2024-11-15 | 4.009 | 5,963,500 | +948 | 0.02% | 23,905,798 |
| 2024-11-15 | 2024-11-13 | 4.040 | 5,962,552 | -948 | 0.02% | 24,090,698 |
| 2024-11-12 | 2024-11-08 | 4.241 | 5,963,500 | -948 | 0.02% | 25,289,818 |
| 2024-11-07 | 2024-11-05 | 4.272 | 5,964,448 | -5,688 | 0.02% | 25,482,599 |
| 2024-11-04 | 2024-10-31 | 4.030 | 5,970,136 | +948 | 0.02% | 24,058,360 |
| 2024-10-31 | 2024-10-29 | 4.177 | 5,969,188 | -3,792 | 0.02% | 24,936,120 |
| 2024-10-30 | 2024-10-28 | 4.167 | 5,972,980 | -15,167 | 0.02% | 24,888,951 |
| 2024-10-29 | 2024-10-25 | 4.167 | 5,988,147 | -2,844 | 0.02% | 24,952,150 |
| 2024-10-25 | 2024-10-23 | 4.199 | 5,990,991 | -3,791 | 0.02% | 25,153,601 |
| 2024-10-22 | 2024-10-18 | 4.220 | 5,994,782 | -948 | 0.02% | 25,295,998 |
| 2024-10-21 | 2024-10-17 | 4.146 | 5,995,730 | -18,959 | 0.02% | 24,857,248 |
| 2024-10-17 | 2024-10-15 | 4.093 | 6,014,689 | -18,959 | 0.02% | 24,618,599 |
| 2024-10-16 | 2024-10-14 | 4.114 | 6,033,648 | +1,896 | 0.02% | 24,823,500 |
| 2024-10-15 | 2024-10-10 | 3.977 | 6,031,752 | -1,896 | 0.02% | 23,988,509 |
| 2024-10-14 | 2024-10-09 | 3.829 | 6,033,648 | -51,189 | 0.02% | 23,104,950 |
| 2024-10-10 | 2024-10-08 | 3.861 | 6,084,837 | +78,679 | 0.02% | 23,493,540 |
| 2024-10-09 | 2024-10-07 | 4.061 | 6,006,158 | +126,076 | 0.02% | 24,393,601 |
| 2024-10-08 | 2024-10-04 | 4.040 | 5,880,082 | +11,376 | 0.02% | 23,757,492 |
| 2024-10-07 | 2024-10-03 | 3.966 | 5,868,706 | -36,970 | 0.02% | 23,278,159 |
| 2024-10-04 | 2024-10-02 | 4.019 | 5,905,676 | +14,219 | 0.02% | 23,736,300 |
| 2024-10-03 | 2024-09-30 | 3.861 | 5,891,457 | +2,844 | 0.02% | 22,746,901 |
| 2024-10-02 | 2024-09-27 | 3.966 | 5,888,613 | -948 | 0.02% | 23,357,120 |
| 2024-09-30 | 2024-09-26 | 4.220 | 5,889,561 | +1,896 | 0.02% | 24,852,000 |
| 2024-09-25 | 2024-09-23 | 3.903 | 5,887,665 | -3,792 | 0.02% | 22,980,700 |
| 2024-09-16 | 2024-09-12 | 3.671 | 5,891,457 | -322,300 | 0.02% | 21,628,201 |
| 2024-09-12 | 2024-09-10 | 3.724 | 6,213,757 | +199,068 | 0.02% | 23,139,150 |
| 2024-09-11 | 2024-09-09 | 3.703 | 6,014,689 | -8,532 | 0.02% | 22,270,949 |
| 2024-09-10 | 2024-09-05 | 3.671 | 6,023,221 | +2,844 | 0.02% | 22,111,921 |
| 2024-09-09 | 2024-09-04 | 3.713 | 6,020,377 | +948 | 0.02% | 22,355,520 |
| 2024-09-05 | 2024-09-03 | 3.639 | 6,019,429 | +7,584 | 0.02% | 21,907,500 |
| 2024-09-04 | 2024-09-02 | 3.745 | 6,011,845 | +948 | 0.02% | 22,514,098 |
| 2024-09-03 | 2024-08-30 | 3.639 | 6,010,897 | -408,563 | 0.02% | 21,876,448 |
| 2024-08-30 | 2024-08-28 | 3.872 | 6,419,460 | +948 | 0.02% | 24,853,239 |
| 2024-08-29 | 2024-08-27 | 3.914 | 6,418,512 | -948 | 0.02% | 25,120,409 |
| 2024-08-28 | 2024-08-26 | 3.850 | 6,419,460 | -948 | 0.02% | 24,717,799 |
| 2024-08-23 | 2024-08-21 | 3.713 | 6,420,408 | +1,896 | 0.02% | 23,840,959 |
| 2024-08-12 | 2024-08-08 | 3.597 | 6,418,512 | +948 | 0.02% | 23,089,109 |
| 2024-08-09 | 2024-08-07 | 3.566 | 6,417,564 | +2,843 | 0.02% | 22,882,598 |
| 2024-08-08 | 2024-08-06 | 3.534 | 6,414,721 | +1,896 | 0.02% | 22,669,451 |
| 2024-08-06 | 2024-08-02 | 3.713 | 6,412,825 | +815,230 | 0.02% | 23,812,801 |
| 2024-08-05 | 2024-08-01 | 3.724 | 5,597,595 | -948 | 0.02% | 20,844,650 |
| 2024-07-26 | 2024-07-24 | 3.724 | 5,598,543 | -9,479 | 0.02% | 20,848,180 |
| 2024-07-25 | 2024-07-23 | 3.650 | 5,608,022 | -948 | 0.02% | 20,469,359 |
| 2024-07-24 | 2024-07-22 | 3.587 | 5,608,970 | +11,375 | 0.02% | 20,117,799 |
| 2024-07-23 | 2024-07-19 | 3.534 | 5,597,595 | +2,844 | 0.02% | 19,781,750 |
| 2024-07-22 | 2024-07-18 | 3.618 | 5,594,751 | -1,896 | 0.02% | 20,243,859 |
| 2024-07-19 | 2024-07-17 | 3.618 | 5,596,647 | -5,688 | 0.02% | 20,250,720 |
| 2024-07-18 | 2024-07-16 | 3.618 | 5,602,335 | -94,794 | 0.02% | 20,271,301 |
| 2024-07-17 | 2024-07-15 | 3.682 | 5,697,129 | -1,896 | 0.02% | 20,974,901 |
| 2024-07-16 | 2024-07-12 | 3.671 | 5,699,025 | -2,844 | 0.02% | 20,921,761 |
| 2024-07-11 | 2024-07-09 | 3.534 | 5,701,869 | +948 | 0.02% | 20,150,252 |
| 2024-07-09 | 2024-07-05 | 3.576 | 5,700,921 | -14,219 | 0.02% | 20,387,461 |
| 2024-07-08 | 2024-07-04 | 3.671 | 5,715,140 | +21,803 | 0.02% | 20,980,921 |
| 2024-07-05 | 2024-07-03 | 3.661 | 5,693,337 | +1,896 | 0.02% | 20,840,820 |
| 2024-07-04 | 2024-07-02 | 3.671 | 5,691,441 | -948 | 0.02% | 20,893,919 |
| 2024-07-03 | 2024-06-28 | 3.523 | 5,692,389 | +9,479 | 0.02% | 20,056,700 |
| 2024-06-24 | 2024-06-20 | 3.629 | 5,682,910 | +4,740 | 0.02% | 20,622,801 |
| 2024-06-21 | 2024-06-19 | 3.566 | 5,678,170 | -948 | 0.02% | 20,246,200 |
| 2024-06-20 | 2024-06-18 | 3.439 | 5,679,118 | +11,375 | 0.02% | 19,530,660 |
| 2024-06-19 | 2024-06-17 | 3.397 | 5,667,743 | +3,792 | 0.02% | 19,252,381 |
| 2024-06-17 | 2024-06-13 | 3.386 | 5,663,951 | -2,844 | 0.02% | 19,179,750 |
| 2024-06-12 | 2024-06-07 | 3.492 | 5,666,795 | +5,688 | 0.02% | 19,787,181 |
| 2024-06-07 | 2024-06-05 | 3.502 | 5,661,107 | +7,583 | 0.02% | 19,827,040 |
| 2024-06-06 | 2024-06-04 | 3.523 | 5,653,524 | +948 | 0.02% | 19,919,762 |
| 2024-06-05 | 2024-06-03 | 3.523 | 5,652,576 | +948 | 0.02% | 19,916,421 |
| 2024-06-04 | 2024-05-31 | 3.450 | 5,651,628 | +4,740 | 0.02% | 19,495,741 |
| 2024-06-03 | 2024-05-30 | 3.545 | 5,646,888 | +1,896 | 0.02% | 20,015,520 |
| 2024-05-31 | 2024-05-29 | 4.232 | 5,644,992 | +3,792 | 0.02% | 23,889,754 |
| 2024-05-30 | 2024-05-28 | 4.311 | 5,641,200 | +384,730 | 0.02% | 24,320,540 |
| 2024-05-29 | 2024-05-27 | 4.300 | 5,256,470 | -7,070 | 0.02% | 22,602,399 |
| 2024-05-24 | 2024-05-22 | 4.300 | 5,263,540 | -15,024 | 0.02% | 22,632,799 |
| 2024-05-23 | 2024-05-21 | 4.334 | 5,278,564 | -8,837 | 0.02% | 22,876,591 |
| 2024-05-21 | 2024-05-17 | 4.311 | 5,287,401 | +3,535 | 0.02% | 22,795,230 |
| 2024-05-20 | 2024-05-16 | 4.311 | 5,283,866 | -23,861 | 0.02% | 22,779,989 |
| 2024-05-17 | 2024-05-14 | 4.164 | 5,307,727 | +7,070 | 0.02% | 22,102,080 |
| 2024-05-16 | 2024-05-13 | 4.232 | 5,300,657 | +4,419 | 0.02% | 22,432,519 |
| 2024-05-14 | 2024-05-10 | 4.232 | 5,296,238 | -59,211 | 0.02% | 22,413,818 |
| 2024-05-08 | 2024-05-06 | 3.949 | 5,355,449 | +8,838 | 0.02% | 21,149,401 |
| 2024-05-07 | 2024-05-03 | 3.870 | 5,346,611 | -2,652 | 0.02% | 20,690,998 |
| 2024-05-02 | 2024-04-29 | 4.040 | 5,349,263 | +1,768 | 0.02% | 21,609,211 |
| 2024-04-29 | 2024-04-25 | 4.017 | 5,347,495 | -4,419 | 0.02% | 21,481,049 |
| 2024-04-26 | 2024-04-24 | 4.006 | 5,351,914 | -13,256 | 0.02% | 21,438,240 |
| 2024-04-25 | 2024-04-23 | 3.960 | 5,365,170 | -189,120 | 0.02% | 21,248,500 |
| 2024-04-23 | 2024-04-19 | 3.938 | 5,554,290 | -19,442 | 0.02% | 21,871,801 |
| 2024-04-22 | 2024-04-18 | 3.881 | 5,573,732 | -60,094 | 0.02% | 21,633,010 |
| 2024-04-19 | 2024-04-17 | 3.836 | 5,633,826 | +884 | 0.02% | 21,611,249 |
| 2024-04-17 | 2024-04-15 | 3.802 | 5,632,942 | +1,767 | 0.02% | 21,416,638 |
| 2024-04-16 | 2024-04-12 | 3.768 | 5,631,175 | +7,070 | 0.02% | 21,218,760 |
| 2024-04-11 | 2024-04-09 | 3.825 | 5,624,105 | +1,767 | 0.02% | 21,510,320 |
| 2024-04-09 | 2024-04-05 | 3.825 | 5,622,338 | -17,674 | 0.02% | 21,503,562 |
| 2024-04-02 | 2024-03-27 | 3.745 | 5,640,012 | -1,768 | 0.02% | 21,124,419 |
| 2024-03-27 | 2024-03-25 | 3.689 | 5,641,780 | +1,768 | 0.02% | 20,811,841 |
| 2024-03-26 | 2024-03-22 | 3.734 | 5,640,012 | -5,303 | 0.02% | 21,060,599 |
| 2024-03-25 | 2024-03-21 | 3.745 | 5,645,315 | -6,186 | 0.02% | 21,144,281 |
| 2024-03-22 | 2024-03-20 | 3.644 | 5,651,501 | -2,651 | 0.02% | 20,591,900 |
| 2024-03-19 | 2024-03-15 | 3.644 | 5,654,152 | -4,419 | 0.02% | 20,601,560 |
| 2024-03-18 | 2024-03-14 | 3.666 | 5,658,571 | -1,127,649 | 0.02% | 20,745,721 |
| 2024-03-15 | 2024-03-13 | 3.678 | 6,786,220 | -3,535 | 0.02% | 24,956,751 |
| 2024-03-14 | 2024-03-12 | 3.723 | 6,789,755 | -1,767 | 0.02% | 25,277,071 |
| 2024-03-12 | 2024-03-08 | 3.712 | 6,791,522 | -7,954 | 0.03% | 25,206,799 |
| 2024-03-11 | 2024-03-07 | 3.689 | 6,799,476 | -4,419 | 0.03% | 25,082,441 |
| 2024-03-08 | 2024-03-06 | 3.666 | 6,803,895 | +10,605 | 0.03% | 24,944,762 |
| 2024-03-04 | 2024-02-29 | 3.644 | 6,793,290 | -3,535 | 0.03% | 24,752,141 |
| 2024-02-29 | 2024-02-27 | 3.666 | 6,796,825 | -883 | 0.03% | 24,918,841 |
| 2024-02-28 | 2024-02-26 | 3.655 | 6,797,708 | -5,303 | 0.03% | 24,845,159 |
| 2024-02-27 | 2024-02-23 | 3.745 | 6,803,011 | +26,512 | 0.03% | 25,480,381 |
| 2024-02-26 | 2024-02-22 | 3.734 | 6,776,499 | +2,652 | 0.02% | 25,304,401 |
| 2024-02-23 | 2024-02-21 | 3.689 | 6,773,847 | -9,722 | 0.02% | 24,987,898 |
| 2024-02-22 | 2024-02-20 | 3.632 | 6,783,569 | +8,838 | 0.02% | 24,639,962 |
| 2024-02-21 | 2024-02-19 | 3.576 | 6,774,731 | +1,767 | 0.02% | 24,224,559 |
| 2024-02-16 | 2024-02-14 | 3.508 | 6,772,964 | +884 | 0.02% | 23,758,401 |
| 2024-02-15 | 2024-02-09 | 3.463 | 6,772,080 | +2,651 | 0.02% | 23,448,780 |
| 2024-02-14 | 2024-02-07 | 3.542 | 6,769,429 | +79,537 | 0.02% | 23,975,801 |
| 2024-02-07 | 2024-02-05 | 3.429 | 6,689,892 | +4,418 | 0.02% | 22,937,099 |
| 2024-02-06 | 2024-02-02 | 3.451 | 6,685,474 | -19,442 | 0.02% | 23,073,251 |
| 2024-02-05 | 2024-02-01 | 3.406 | 6,704,916 | -884 | 0.02% | 22,836,870 |
| 2024-02-02 | 2024-01-31 | 3.417 | 6,705,800 | -5,302 | 0.02% | 22,915,761 |
| 2024-02-01 | 2024-01-30 | 3.429 | 6,711,102 | -3,535 | 0.02% | 23,009,820 |
| 2024-01-31 | 2024-01-29 | 3.474 | 6,714,637 | -31,815 | 0.02% | 23,325,860 |
| 2024-01-30 | 2024-01-26 | 3.417 | 6,746,452 | -4,418 | 0.02% | 23,054,681 |
| 2024-01-29 | 2024-01-25 | 3.440 | 6,750,870 | -62,746 | 0.02% | 23,222,559 |
| 2024-01-26 | 2024-01-24 | 3.372 | 6,813,616 | +1,127,649 | 0.03% | 22,975,801 |
| 2024-01-25 | 2024-01-23 | 3.236 | 5,685,967 | -1,767 | 0.02% | 18,401,241 |
| 2024-01-24 | 2024-01-22 | 3.191 | 5,687,734 | +4,419 | 0.02% | 18,149,520 |
| 2024-01-23 | 2024-01-19 | 3.248 | 5,683,315 | -884 | 0.02% | 18,456,969 |
| 2024-01-22 | 2024-01-18 | 3.236 | 5,684,199 | +9,721 | 0.02% | 18,395,519 |
| 2024-01-19 | 2024-01-17 | 3.248 | 5,674,478 | +5,302 | 0.02% | 18,428,270 |
| 2024-01-17 | 2024-01-15 | 3.349 | 5,669,176 | -883 | 0.02% | 18,988,401 |
| 2024-01-16 | 2024-01-12 | 3.338 | 5,670,059 | +883 | 0.02% | 18,927,199 |
| 2024-01-12 | 2024-01-10 | 3.349 | 5,669,176 | -3,535 | 0.02% | 18,988,401 |
| 2024-01-10 | 2024-01-08 | 3.395 | 5,672,711 | -8,837 | 0.02% | 19,257,001 |
| 2024-01-09 | 2024-01-05 | 3.417 | 5,681,548 | +1,768 | 0.02% | 19,415,580 |
| 2024-01-04 | 2024-01-02 | 3.395 | 5,679,780 | +1,767 | 0.02% | 19,280,998 |
| 2024-01-03 | 2023-12-29 | 3.406 | 5,678,013 | -884 | 0.02% | 19,339,250 |
| 2024-01-02 | 2023-12-28 | 3.395 | 5,678,897 | +4,419 | 0.02% | 19,278,001 |
| 2023-12-27 | 2023-12-21 | 3.304 | 5,674,478 | -5,302 | 0.02% | 18,749,320 |
| 2023-12-21 | 2023-12-19 | 3.293 | 5,679,780 | -1,768 | 0.02% | 18,702,568 |
| 2023-12-20 | 2023-12-18 | 3.282 | 5,681,548 | -884 | 0.02% | 18,644,100 |
| 2023-12-19 | 2023-12-15 | 3.304 | 5,682,432 | -1,767 | 0.02% | 18,775,601 |
| 2023-12-18 | 2023-12-14 | 3.248 | 5,684,199 | +884 | 0.02% | 18,459,839 |
| 2023-12-15 | 2023-12-13 | 3.248 | 5,683,315 | +883 | 0.02% | 18,456,969 |
| 2023-12-13 | 2023-12-11 | 3.157 | 5,682,432 | -2,651 | 0.02% | 17,939,701 |
| 2023-12-12 | 2023-12-08 | 3.202 | 5,685,083 | -4,419 | 0.02% | 18,205,390 |
| 2023-12-08 | 2023-12-06 | 3.191 | 5,689,502 | -3,535 | 0.02% | 18,155,161 |
| 2023-12-07 | 2023-12-05 | 3.180 | 5,693,037 | -1,767 | 0.02% | 18,102,021 |
| 2023-12-01 | 2023-11-29 | 3.236 | 5,694,804 | -5,302 | 0.02% | 18,429,840 |
| 2023-11-30 | 2023-11-28 | 3.259 | 5,700,106 | +883 | 0.02% | 18,575,999 |
| 2023-11-28 | 2023-11-24 | 3.270 | 5,699,223 | +1,768 | 0.02% | 18,637,611 |
| 2023-11-27 | 2023-11-23 | 3.327 | 5,697,455 | +4,418 | 0.02% | 18,954,179 |
| 2023-11-23 | 2023-11-21 | 3.282 | 5,693,037 | -4,418 | 0.02% | 18,681,801 |
| 2023-11-22 | 2023-11-20 | 3.270 | 5,697,455 | +7,953 | 0.02% | 18,631,829 |
| 2023-11-20 | 2023-11-16 | 3.282 | 5,689,502 | -16,791 | 0.02% | 18,670,201 |
| 2023-11-17 | 2023-11-15 | 3.315 | 5,706,293 | +17,675 | 0.02% | 18,919,011 |
| 2023-11-16 | 2023-11-14 | 3.225 | 5,688,618 | +884 | 0.02% | 18,345,450 |
| 2023-11-13 | 2023-11-09 | 3.191 | 5,687,734 | +884 | 0.02% | 18,149,520 |
| 2023-11-10 | 2023-11-08 | 3.202 | 5,686,850 | +883 | 0.02% | 18,211,049 |
| 2023-11-09 | 2023-11-07 | 3.236 | 5,685,967 | +884 | 0.02% | 18,401,241 |
| 2023-11-08 | 2023-11-06 | 3.282 | 5,685,083 | +45,071 | 0.02% | 18,655,700 |
| 2023-11-07 | 2023-11-03 | 3.338 | 5,640,012 | +5,302 | 0.02% | 18,826,899 |
| 2023-11-06 | 2023-11-02 | 3.315 | 5,634,710 | -30,047 | 0.02% | 18,681,680 |
| 2023-11-03 | 2023-11-01 | 3.293 | 5,664,757 | -4,419 | 0.02% | 18,653,100 |
| 2023-11-01 | 2023-10-30 | 3.248 | 5,669,176 | -1,767 | 0.02% | 18,411,051 |
| 2023-10-31 | 2023-10-27 | 3.304 | 5,670,943 | -38,001 | 0.02% | 18,737,640 |
| 2023-10-30 | 2023-10-26 | 3.236 | 5,708,944 | -884 | 0.02% | 18,475,601 |
| 2023-10-27 | 2023-10-25 | 3.191 | 5,709,828 | +884 | 0.02% | 18,220,021 |
| 2023-10-26 | 2023-10-24 | 3.202 | 5,708,944 | +5,303 | 0.02% | 18,281,801 |
| 2023-10-25 | 2023-10-20 | 3.248 | 5,703,641 | +883 | 0.02% | 18,522,979 |
| 2023-10-24 | 2023-10-19 | 3.270 | 5,702,758 | +884 | 0.02% | 18,649,171 |
| 2023-10-16 | 2023-10-12 | 3.406 | 5,701,874 | +17,675 | 0.02% | 19,420,520 |
| 2023-10-09 | 2023-10-05 | 3.180 | 5,684,199 | -13,256 | 0.02% | 18,073,919 |
| 2023-10-04 | 2023-09-29 | 3.304 | 5,697,455 | -4,419 | 0.02% | 18,825,239 |
| 2023-10-03 | 2023-09-28 | 3.236 | 5,701,874 | +884 | 0.02% | 18,452,720 |
| 2023-09-29 | 2023-09-27 | 3.259 | 5,700,990 | -884 | 0.02% | 18,578,879 |
| 2023-09-28 | 2023-09-26 | 3.225 | 5,701,874 | -28,280 | 0.02% | 18,388,200 |
| 2023-09-27 | 2023-09-25 | 3.282 | 5,730,154 | -17,674 | 0.02% | 18,803,602 |
| 2023-09-22 | 2023-09-20 | 3.225 | 5,747,828 | -26,512 | 0.02% | 18,536,399 |
| 2023-09-20 | 2023-09-18 | 3.134 | 5,774,340 | +7,953 | 0.02% | 18,099,179 |
| 2023-09-15 | 2023-09-13 | 3.089 | 5,766,387 | +6,186 | 0.02% | 17,813,251 |
| 2023-09-12 | 2023-09-07 | 3.123 | 5,760,201 | -8,837 | 0.02% | 17,989,681 |
| 2023-09-11 | 2023-09-06 | 3.123 | 5,769,038 | -884 | 0.02% | 18,017,280 |
| 2023-09-07 | 2023-09-05 | 3.112 | 5,769,922 | -1,767 | 0.02% | 17,954,751 |
| 2023-09-06 | 2023-09-04 | 3.146 | 5,771,689 | -1,768 | 0.02% | 18,156,179 |
| 2023-08-31 | 2023-08-29 | 3.021 | 5,773,457 | -4,418 | 0.02% | 17,443,111 |
| 2023-08-30 | 2023-08-28 | 2.942 | 5,777,875 | -46,838 | 0.02% | 16,998,799 |
| 2023-08-28 | 2023-08-24 | 2.885 | 5,824,713 | -35,350 | 0.02% | 16,807,049 |
| 2023-08-25 | 2023-08-23 | 2.874 | 5,860,063 | +7,954 | 0.02% | 16,842,740 |
| 2023-08-24 | 2023-08-22 | 2.863 | 5,852,109 | +38,000 | 0.02% | 16,753,659 |
| 2023-08-23 | 2023-08-21 | 2.840 | 5,814,109 | +5,303 | 0.02% | 16,513,291 |
| 2023-08-22 | 2023-08-18 | 2.885 | 5,808,806 | -10,605 | 0.02% | 16,761,150 |
| 2023-08-21 | 2023-08-17 | 2.897 | 5,819,411 | +6,186 | 0.02% | 16,857,600 |
| 2023-08-18 | 2023-08-16 | 2.919 | 5,813,225 | -4,419 | 0.02% | 16,971,240 |
| 2023-08-16 | 2023-08-14 | 2.976 | 5,817,644 | -7,069 | 0.02% | 17,313,291 |
| 2023-08-15 | 2023-08-11 | 3.021 | 5,824,713 | -5,303 | 0.02% | 17,597,969 |
| 2023-08-14 | 2023-08-10 | 3.055 | 5,830,016 | +3,535 | 0.02% | 17,811,900 |
| 2023-08-11 | 2023-08-09 | 3.067 | 5,826,481 | -8,837 | 0.02% | 17,867,030 |
| 2023-08-10 | 2023-08-08 | 3.055 | 5,835,318 | +883 | 0.02% | 17,828,099 |
| 2023-08-04 | 2023-08-02 | 3.067 | 5,834,435 | +8,838 | 0.02% | 17,891,421 |
| 2023-08-02 | 2023-07-31 | 3.202 | 5,825,597 | +4,419 | 0.02% | 18,655,359 |
| 2023-08-01 | 2023-07-28 | 3.112 | 5,821,178 | +883 | 0.02% | 18,114,248 |
| 2023-07-31 | 2023-07-27 | 3.067 | 5,820,295 | +4,419 | 0.02% | 17,848,061 |
| 2023-07-28 | 2023-07-26 | 3.055 | 5,815,876 | -5,302 | 0.02% | 17,768,700 |
| 2023-07-27 | 2023-07-25 | 3.078 | 5,821,178 | -3,535 | 0.02% | 17,916,638 |
| 2023-07-26 | 2023-07-24 | 2.976 | 5,824,713 | +7,953 | 0.02% | 17,334,329 |
| 2023-07-25 | 2023-07-21 | 3.021 | 5,816,760 | +1,768 | 0.02% | 17,573,941 |
| 2023-07-24 | 2023-07-20 | 3.010 | 5,814,992 | -3,535 | 0.02% | 17,502,799 |
| 2023-07-21 | 2023-07-19 | 2.953 | 5,818,527 | +1,767 | 0.02% | 17,184,239 |
| 2023-07-20 | 2023-07-18 | 2.976 | 5,816,760 | -884 | 0.02% | 17,310,661 |
| 2023-07-19 | 2023-07-14 | 3.010 | 5,817,644 | +884 | 0.02% | 17,510,781 |
| 2023-07-14 | 2023-07-12 | 2.942 | 5,816,760 | +7,070 | 0.02% | 17,113,201 |
| 2023-07-13 | 2023-07-11 | 2.942 | 5,809,690 | +3,535 | 0.02% | 17,092,400 |
| 2023-07-12 | 2023-07-10 | 2.953 | 5,806,155 | +5,302 | 0.02% | 17,147,700 |
| 2023-07-11 | 2023-07-07 | 3.523 | 5,800,853 | -502,846 | 0.02% | 20,435,783 |
| 2023-07-10 | 2023-07-06 | 3.609 | 6,303,699 | -547,673 | 0.02% | 22,752,697 |
| 2023-07-07 | 2023-07-05 | 3.721 | 6,851,372 | +55,011 | 0.03% | 25,491,689 |
| 2023-07-06 | 2023-07-04 | 3.832 | 6,796,361 | +20,225 | 0.03% | 26,043,101 |
| 2023-07-05 | 2023-07-03 | 3.857 | 6,776,136 | +704,634 | 0.03% | 26,133,121 |
| 2023-07-04 | 2023-06-30 | 3.807 | 6,071,502 | -4,045 | 0.02% | 23,115,401 |
| 2023-07-03 | 2023-06-29 | 3.733 | 6,075,547 | -11,326 | 0.02% | 22,680,201 |
| 2023-06-27 | 2023-06-23 | 3.721 | 6,086,873 | +44,495 | 0.02% | 22,647,241 |
| 2023-06-26 | 2023-06-21 | 3.770 | 6,042,378 | +19,416 | 0.02% | 22,780,450 |
| 2023-06-23 | 2023-06-20 | 3.782 | 6,022,962 | +809 | 0.02% | 22,781,700 |
| 2023-06-21 | 2023-06-19 | 3.770 | 6,022,153 | +809 | 0.02% | 22,704,200 |
| 2023-06-14 | 2023-06-12 | 3.820 | 6,021,344 | +809 | 0.02% | 22,998,869 |
| 2023-06-13 | 2023-06-09 | 3.832 | 6,020,535 | +1,618 | 0.02% | 23,070,199 |
| 2023-06-09 | 2023-06-07 | 3.770 | 6,018,917 | +809 | 0.02% | 22,691,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 6,018,108 | +809 | 0.02% | 22,391,389 |
| 2023-06-06 | 2023-06-02 | 3.659 | 6,017,299 | +809 | 0.02% | 22,016,479 |
| 2023-06-02 | 2023-05-31 | 3.647 | 6,016,490 | -776,635 | 0.02% | 21,939,149 |
| 2023-05-29 | 2023-05-24 | 3.770 | 6,793,125 | +809 | 0.03% | 25,610,851 |
| 2023-05-25 | 2023-05-23 | 3.795 | 6,792,316 | -59,056 | 0.03% | 25,775,721 |
| 2023-05-24 | 2023-05-22 | 3.869 | 6,851,372 | +12,135 | 0.03% | 26,507,969 |
| 2023-05-23 | 2023-05-19 | 3.881 | 6,839,237 | -4,045 | 0.03% | 26,545,559 |
| 2023-05-19 | 2023-05-17 | 3.807 | 6,843,282 | +82,517 | 0.03% | 26,053,719 |
| 2023-05-18 | 2023-05-16 | 3.869 | 6,760,765 | -4,854 | 0.03% | 26,157,410 |
| 2023-05-17 | 2023-05-15 | 3.869 | 6,765,619 | +2,427 | 0.03% | 26,176,191 |
| 2023-05-16 | 2023-05-12 | 3.795 | 6,763,192 | -4,045 | 0.03% | 25,665,201 |
| 2023-05-12 | 2023-05-10 | 3.844 | 6,767,237 | +38,832 | 0.03% | 26,015,151 |
| 2023-05-11 | 2023-05-09 | 3.968 | 6,728,405 | -2,427 | 0.03% | 26,697,570 |
| 2023-05-10 | 2023-05-08 | 4.042 | 6,730,832 | +1,551,651 | 0.03% | 27,206,400 |
| 2023-05-09 | 2023-05-05 | 3.931 | 5,179,181 | -92,225 | 0.02% | 20,358,359 |
| 2023-05-08 | 2023-05-04 | 3.894 | 5,271,406 | -2,427 | 0.02% | 20,525,398 |
| 2023-05-05 | 2023-05-03 | 3.708 | 5,273,833 | +809 | 0.02% | 19,556,998 |
| 2023-05-04 | 2023-05-02 | 3.745 | 5,273,024 | -16,180 | 0.02% | 19,749,538 |
| 2023-05-03 | 2023-04-28 | 3.745 | 5,289,204 | +6,472 | 0.02% | 19,810,139 |
| 2023-05-02 | 2023-04-27 | 3.745 | 5,282,732 | -3,236 | 0.02% | 19,785,899 |
| 2023-04-27 | 2023-04-25 | 3.733 | 5,285,968 | +809 | 0.02% | 19,732,679 |
| 2023-04-21 | 2023-04-19 | 3.782 | 5,285,159 | -2,427 | 0.02% | 19,990,979 |
| 2023-04-20 | 2023-04-18 | 3.782 | 5,287,586 | -809 | 0.02% | 20,000,159 |
| 2023-04-19 | 2023-04-17 | 3.795 | 5,288,395 | -6,472 | 0.02% | 20,068,589 |
| 2023-04-17 | 2023-04-13 | 3.733 | 5,294,867 | +4,854 | 0.02% | 19,765,899 |
| 2023-04-14 | 2023-04-12 | 3.696 | 5,290,013 | +1,618 | 0.02% | 19,551,609 |
| 2023-04-06 | 2023-04-03 | 3.585 | 5,288,395 | +1,618 | 0.02% | 18,957,299 |
| 2023-04-04 | 2023-03-31 | 3.597 | 5,286,777 | +809 | 0.02% | 19,016,849 |
| 2023-03-31 | 2023-03-29 | 3.622 | 5,285,968 | -8,090 | 0.02% | 19,144,619 |
| 2023-03-30 | 2023-03-28 | 3.560 | 5,294,058 | +14,562 | 0.02% | 18,846,719 |
| 2023-03-28 | 2023-03-24 | 3.560 | 5,279,496 | +38,022 | 0.02% | 18,794,879 |
| 2023-03-24 | 2023-03-22 | 3.548 | 5,241,474 | +809 | 0.02% | 18,594,731 |
| 2023-03-23 | 2023-03-21 | 3.523 | 5,240,665 | +4,854 | 0.02% | 18,462,301 |
| 2023-03-21 | 2023-03-17 | 3.572 | 5,235,811 | -32,359 | 0.02% | 18,704,081 |
| 2023-03-20 | 2023-03-16 | 3.523 | 5,268,170 | +3,235 | 0.02% | 18,559,198 |
| 2023-03-16 | 2023-03-14 | 3.436 | 5,264,935 | +3,236 | 0.02% | 18,092,242 |
| 2023-03-15 | 2023-03-13 | 3.486 | 5,261,699 | -33,977 | 0.02% | 18,341,282 |
| 2023-03-14 | 2023-03-10 | 3.424 | 5,295,676 | +1,618 | 0.02% | 18,132,419 |
| 2023-03-13 | 2023-03-09 | 3.473 | 5,294,058 | +8,090 | 0.02% | 18,388,639 |
| 2023-03-10 | 2023-03-08 | 3.498 | 5,285,968 | +809 | 0.02% | 18,491,219 |
| 2023-03-09 | 2023-03-07 | 3.535 | 5,285,159 | -809 | 0.02% | 18,684,379 |
| 2023-03-08 | 2023-03-06 | 3.511 | 5,285,968 | -1,618 | 0.02% | 18,556,559 |
| 2023-03-07 | 2023-03-03 | 3.461 | 5,287,586 | +4,045 | 0.02% | 18,300,799 |
| 2023-03-02 | 2023-02-28 | 3.362 | 5,283,541 | -2,427 | 0.02% | 17,764,319 |
| 2023-02-28 | 2023-02-24 | 3.424 | 5,285,968 | -1,618 | 0.02% | 18,099,179 |
| 2023-02-23 | 2023-02-21 | 3.449 | 5,287,586 | +809 | 0.02% | 18,235,439 |
| 2023-02-22 | 2023-02-20 | 3.461 | 5,286,777 | +1,618 | 0.02% | 18,297,999 |
| 2023-02-20 | 2023-02-16 | 3.424 | 5,285,159 | +809 | 0.02% | 18,096,409 |
| 2023-02-17 | 2023-02-15 | 3.424 | 5,284,350 | +595,419 | 0.02% | 18,093,639 |
| 2023-02-16 | 2023-02-14 | 3.424 | 4,688,931 | +9,708 | 0.02% | 16,054,921 |
| 2023-02-15 | 2023-02-13 | 3.424 | 4,679,223 | +65,529 | 0.02% | 16,021,681 |
| 2023-02-13 | 2023-02-09 | 3.436 | 4,613,694 | +809 | 0.02% | 15,854,339 |
| 2023-02-09 | 2023-02-07 | 3.424 | 4,612,885 | +3,236 | 0.02% | 15,794,539 |
| 2023-02-08 | 2023-02-06 | 3.412 | 4,609,649 | +12,944 | 0.02% | 15,726,479 |
| 2023-02-07 | 2023-02-03 | 3.449 | 4,596,705 | +16,180 | 0.02% | 15,852,779 |
| 2023-02-06 | 2023-02-02 | 3.473 | 4,580,525 | +16,988 | 0.02% | 15,910,219 |
| 2023-02-03 | 2023-02-01 | 3.473 | 4,563,537 | -809 | 0.02% | 15,851,212 |
| 2023-02-01 | 2023-01-30 | 3.498 | 4,564,346 | +27,506 | 0.02% | 15,966,862 |
| 2023-01-31 | 2023-01-27 | 3.560 | 4,536,840 | -17,798 | 0.02% | 16,151,041 |
| 2023-01-30 | 2023-01-26 | 3.535 | 4,554,638 | +809 | 0.02% | 16,101,801 |
| 2023-01-26 | 2023-01-19 | 3.473 | 4,553,829 | +3,236 | 0.02% | 15,817,491 |
| 2023-01-20 | 2023-01-18 | 3.498 | 4,550,593 | -2,427 | 0.02% | 15,918,751 |
| 2023-01-19 | 2023-01-17 | 3.461 | 4,553,020 | +2,427 | 0.02% | 15,758,401 |
| 2023-01-18 | 2023-01-16 | 3.473 | 4,550,593 | +5,663 | 0.02% | 15,806,251 |
| 2023-01-17 | 2023-01-13 | 3.436 | 4,544,930 | +1,618 | 0.02% | 15,618,041 |
| 2023-01-16 | 2023-01-12 | 3.412 | 4,543,312 | +2,427 | 0.02% | 15,500,161 |
| 2023-01-12 | 2023-01-10 | 3.399 | 4,540,885 | +809 | 0.02% | 15,435,751 |
| 2023-01-11 | 2023-01-09 | 3.399 | 4,540,076 | -16,180 | 0.02% | 15,433,001 |
| 2023-01-10 | 2023-01-06 | 3.399 | 4,556,256 | -1,618 | 0.02% | 15,488,001 |
| 2023-01-09 | 2023-01-05 | 3.375 | 4,557,874 | +1,618 | 0.02% | 15,380,822 |
| 2023-01-06 | 2023-01-04 | 3.362 | 4,556,256 | -4,854 | 0.02% | 15,319,041 |
| 2023-01-04 | 2022-12-30 | 3.313 | 4,561,110 | +4,045 | 0.02% | 15,109,842 |
| 2023-01-03 | 2022-12-29 | 3.300 | 4,557,065 | +809 | 0.02% | 15,040,111 |
| 2022-12-30 | 2022-12-28 | 3.313 | 4,556,256 | +1,618 | 0.02% | 15,093,761 |
| 2022-12-29 | 2022-12-23 | 3.226 | 4,554,638 | -14,561 | 0.02% | 14,694,301 |
| 2022-12-28 | 2022-12-22 | 3.226 | 4,569,199 | +809 | 0.02% | 14,741,278 |
| 2022-12-23 | 2022-12-21 | 3.214 | 4,568,390 | +1,618 | 0.02% | 14,682,198 |
| 2022-12-21 | 2022-12-19 | 3.189 | 4,566,772 | +6,471 | 0.02% | 14,564,098 |
| 2022-12-20 | 2022-12-16 | 3.202 | 4,560,301 | +809 | 0.02% | 14,599,831 |
| 2022-12-15 | 2022-12-13 | 3.189 | 4,559,492 | +1,618 | 0.02% | 14,540,881 |
| 2022-12-13 | 2022-12-09 | 3.214 | 4,557,874 | -17,797 | 0.02% | 14,648,401 |
| 2022-12-07 | 2022-12-05 | 3.152 | 4,575,671 | +13,752 | 0.02% | 14,422,799 |
| 2022-12-05 | 2022-12-01 | 3.164 | 4,561,919 | +3,236 | 0.02% | 14,435,841 |
| 2022-12-02 | 2022-11-30 | 3.214 | 4,558,683 | -809 | 0.02% | 14,651,001 |
| 2022-12-01 | 2022-11-29 | 3.177 | 4,559,492 | -2,427 | 0.02% | 14,484,521 |
| 2022-11-28 | 2022-11-24 | 3.090 | 4,561,919 | -75,236 | 0.02% | 14,097,501 |
| 2022-11-25 | 2022-11-23 | 3.066 | 4,637,155 | -4,045 | 0.02% | 14,215,360 |
| 2022-11-22 | 2022-11-18 | 2.991 | 4,641,200 | +1,618 | 0.02% | 13,883,540 |
| 2022-11-15 | 2022-11-11 | 2.979 | 4,639,582 | -15,371 | 0.02% | 13,821,350 |
| 2022-11-10 | 2022-11-08 | 2.892 | 4,654,953 | +809 | 0.02% | 13,464,360 |
| 2022-11-09 | 2022-11-07 | 2.868 | 4,654,144 | -3,236 | 0.02% | 13,346,960 |
| 2022-11-08 | 2022-11-04 | 2.806 | 4,657,380 | +17,798 | 0.02% | 13,068,390 |
| 2022-11-04 | 2022-11-02 | 2.806 | 4,639,582 | -14,562 | 0.02% | 13,018,450 |
| 2022-11-03 | 2022-11-01 | 2.781 | 4,654,144 | +1,618 | 0.02% | 12,944,250 |
| 2022-11-02 | 2022-10-31 | 2.769 | 4,652,526 | +1,618 | 0.02% | 12,882,240 |
| 2022-11-01 | 2022-10-28 | 2.868 | 4,650,908 | +22,652 | 0.02% | 13,337,680 |
| 2022-10-31 | 2022-10-27 | 2.892 | 4,628,256 | -8,899 | 0.02% | 13,387,140 |
| 2022-10-28 | 2022-10-26 | 2.892 | 4,637,155 | +3,236 | 0.02% | 13,412,880 |
| 2022-10-27 | 2022-10-25 | 2.930 | 4,633,919 | -9,708 | 0.02% | 13,575,360 |
| 2022-10-26 | 2022-10-24 | 2.905 | 4,643,627 | +8,090 | 0.02% | 13,489,000 |
| 2022-10-25 | 2022-10-21 | 2.979 | 4,635,537 | -809 | 0.02% | 13,809,300 |
| 2022-10-21 | 2022-10-19 | 2.892 | 4,636,346 | +3,236 | 0.02% | 13,410,540 |
| 2022-10-20 | 2022-10-18 | 2.905 | 4,633,110 | +8,090 | 0.02% | 13,458,450 |
| 2022-10-19 | 2022-10-17 | 2.868 | 4,625,020 | +5,663 | 0.02% | 13,263,440 |
| 2022-10-17 | 2022-10-13 | 2.855 | 4,619,357 | +809 | 0.02% | 13,190,100 |
| 2022-10-13 | 2022-10-11 | 2.892 | 4,618,548 | +4,045 | 0.02% | 13,359,060 |
| 2022-10-12 | 2022-10-10 | 2.917 | 4,614,503 | +809 | 0.02% | 13,461,440 |
| 2022-10-10 | 2022-10-06 | 2.979 | 4,613,694 | +809 | 0.02% | 13,744,230 |
| 2022-10-07 | 2022-10-05 | 2.991 | 4,612,885 | +4,854 | 0.02% | 13,798,840 |
| 2022-10-05 | 2022-09-30 | 2.905 | 4,608,031 | -79,282 | 0.02% | 13,385,599 |
| 2022-10-03 | 2022-09-29 | 2.855 | 4,687,313 | +809 | 0.02% | 13,384,141 |
| 2022-09-30 | 2022-09-28 | 2.892 | 4,686,504 | +7,281 | 0.02% | 13,555,621 |
| 2022-09-29 | 2022-09-27 | 2.942 | 4,679,223 | +3,236 | 0.02% | 13,765,921 |
| 2022-09-28 | 2022-09-26 | 2.979 | 4,675,987 | +1,618 | 0.02% | 13,929,801 |
| 2022-09-26 | 2022-09-22 | 3.016 | 4,674,369 | +1,618 | 0.02% | 14,098,321 |
| 2022-09-23 | 2022-09-21 | 3.028 | 4,672,751 | +1,618 | 0.02% | 14,151,201 |
| 2022-09-22 | 2022-09-20 | 3.053 | 4,671,133 | +8,090 | 0.02% | 14,261,781 |
| 2022-09-21 | 2022-09-19 | 3.041 | 4,663,043 | +809 | 0.02% | 14,179,441 |
| 2022-09-19 | 2022-09-15 | 3.053 | 4,662,234 | +8,899 | 0.02% | 14,234,611 |
| 2022-09-16 | 2022-09-14 | 3.053 | 4,653,335 | +9,708 | 0.02% | 14,207,440 |
| 2022-09-15 | 2022-09-13 | 3.090 | 4,643,627 | -12,944 | 0.02% | 14,350,000 |
| 2022-09-14 | 2022-09-09 | 3.090 | 4,656,571 | +809 | 0.02% | 14,390,000 |
| 2022-09-13 | 2022-09-08 | 3.053 | 4,655,762 | +1,618 | 0.02% | 14,214,850 |
| 2022-09-09 | 2022-09-07 | 3.090 | 4,654,144 | +24,270 | 0.02% | 14,382,500 |
| 2022-09-08 | 2022-09-06 | 3.103 | 4,629,874 | +2,427 | 0.02% | 14,364,730 |
| 2022-09-07 | 2022-09-05 | 3.115 | 4,627,447 | +4,045 | 0.02% | 14,414,400 |
| 2022-09-01 | 2022-08-30 | 3.164 | 4,623,402 | +2,427 | 0.02% | 14,630,400 |
| 2022-08-31 | 2022-08-29 | 3.189 | 4,620,975 | +809 | 0.02% | 14,736,960 |
| 2022-08-30 | 2022-08-26 | 3.189 | 4,620,166 | +6,472 | 0.02% | 14,734,380 |
| 2022-08-26 | 2022-08-24 | 3.140 | 4,613,694 | +809 | 0.02% | 14,485,620 |
| 2022-08-25 | 2022-08-23 | 3.140 | 4,612,885 | +4,045 | 0.02% | 14,483,079 |
| 2022-08-24 | 2022-08-22 | 3.152 | 4,608,840 | -6,472 | 0.02% | 14,527,349 |
| 2022-08-23 | 2022-08-19 | 3.152 | 4,615,312 | +809 | 0.02% | 14,547,750 |
| 2022-08-22 | 2022-08-18 | 3.152 | 4,614,503 | +17,798 | 0.02% | 14,545,200 |
| 2022-08-19 | 2022-08-17 | 3.177 | 4,596,705 | +24,270 | 0.02% | 14,602,739 |
| 2022-08-18 | 2022-08-16 | 3.177 | 4,572,435 | +26,696 | 0.02% | 14,525,639 |
| 2022-08-17 | 2022-08-15 | 3.202 | 4,545,739 | +2,427 | 0.02% | 14,553,211 |
| 2022-08-16 | 2022-08-12 | 3.214 | 4,543,312 | +2,427 | 0.02% | 14,601,601 |
| 2022-08-15 | 2022-08-11 | 3.214 | 4,540,885 | +20,225 | 0.02% | 14,593,801 |
| 2022-08-12 | 2022-08-10 | 3.189 | 4,520,660 | +1,618 | 0.02% | 14,417,041 |
| 2022-08-11 | 2022-08-09 | 3.202 | 4,519,042 | +809 | 0.02% | 14,467,741 |
| 2022-08-10 | 2022-08-08 | 3.214 | 4,518,233 | +809 | 0.02% | 14,521,001 |
| 2022-08-09 | 2022-08-05 | 3.214 | 4,517,424 | +1,618 | 0.02% | 14,518,401 |
| 2022-08-05 | 2022-08-03 | 3.140 | 4,515,806 | -809 | 0.02% | 14,178,280 |
| 2022-08-04 | 2022-08-02 | 3.164 | 4,516,615 | -16,180 | 0.02% | 14,292,480 |
| 2022-08-03 | 2022-08-01 | 3.202 | 4,532,795 | +1,618 | 0.02% | 14,511,771 |
| 2022-08-02 | 2022-07-29 | 3.202 | 4,531,177 | +809 | 0.02% | 14,506,591 |
| 2022-08-01 | 2022-07-28 | 3.214 | 4,530,368 | -31,551 | 0.02% | 14,560,001 |
| 2022-07-28 | 2022-07-26 | 3.202 | 4,561,919 | +4,854 | 0.02% | 14,605,012 |
| 2022-07-27 | 2022-07-25 | 3.202 | 4,557,065 | -17,797 | 0.02% | 14,589,471 |
| 2022-07-26 | 2022-07-22 | 3.177 | 4,574,862 | +809 | 0.02% | 14,533,349 |
| 2022-07-25 | 2022-07-21 | 3.164 | 4,574,053 | +809 | 0.02% | 14,474,239 |
| 2022-07-22 | 2022-07-20 | 3.177 | 4,573,244 | +809 | 0.02% | 14,528,209 |
| 2022-07-21 | 2022-07-19 | 3.164 | 4,572,435 | -26,697 | 0.02% | 14,469,119 |
| 2022-07-20 | 2022-07-18 | 3.164 | 4,599,132 | -12,135 | 0.02% | 14,553,599 |
| 2022-07-19 | 2022-07-15 | 3.103 | 4,611,267 | +3,236 | 0.02% | 14,306,999 |
| 2022-07-18 | 2022-07-14 | 3.152 | 4,608,031 | +2,427 | 0.02% | 14,524,799 |
| 2022-07-15 | 2022-07-13 | 3.214 | 4,605,604 | -24,270 | 0.02% | 14,801,799 |
| 2022-07-14 | 2022-07-12 | 3.263 | 4,629,874 | +8,090 | 0.02% | 15,108,720 |
| 2022-07-13 | 2022-07-11 | 3.300 | 4,621,784 | +16,180 | 0.02% | 15,253,710 |
| 2022-07-12 | 2022-07-08 | 3.337 | 4,605,604 | -50,158 | 0.02% | 15,371,099 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,655,762 | +373,294 | 0.02% | 18,574,393 |
| 2022-07-06 | 2022-07-04 | 4.003 | 4,282,468 | +1,483 | 0.02% | 17,142,838 |
| 2022-07-04 | 2022-06-29 | 3.990 | 4,280,985 | +57,872 | 0.02% | 17,079,202 |
| 2022-06-28 | 2022-06-24 | 3.922 | 4,223,113 | +2,225 | 0.02% | 16,563,719 |
| 2022-06-27 | 2022-06-23 | 3.922 | 4,220,888 | +742 | 0.02% | 16,554,992 |
| 2022-06-24 | 2022-06-22 | 3.922 | 4,220,146 | +10,388 | 0.02% | 16,552,082 |
| 2022-06-23 | 2022-06-21 | 3.976 | 4,209,758 | -31,162 | 0.02% | 16,738,298 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,240,920 | +3,710 | 0.02% | 16,576,400 |
| 2022-06-17 | 2022-06-15 | 3.936 | 4,237,210 | +5,193 | 0.02% | 16,676,119 |
| 2022-06-16 | 2022-06-14 | 3.922 | 4,232,017 | +25,968 | 0.02% | 16,598,641 |
| 2022-06-15 | 2022-06-13 | 3.936 | 4,206,049 | +1,484 | 0.02% | 16,553,481 |
| 2022-06-14 | 2022-06-10 | 3.949 | 4,204,565 | +3,710 | 0.02% | 16,604,310 |
| 2022-06-10 | 2022-06-08 | 3.976 | 4,200,855 | +31,161 | 0.02% | 16,702,899 |
| 2022-06-09 | 2022-06-07 | 3.990 | 4,169,694 | +8,162 | 0.02% | 16,635,201 |
| 2022-06-08 | 2022-06-06 | 4.017 | 4,161,532 | +5,935 | 0.02% | 16,714,818 |
| 2022-06-06 | 2022-06-01 | 4.017 | 4,155,597 | +23,000 | 0.02% | 16,690,980 |
| 2022-06-01 | 2022-05-30 | 4.030 | 4,132,597 | +742 | 0.02% | 16,654,300 |
| 2022-05-27 | 2022-05-25 | 4.017 | 4,131,855 | -742 | 0.02% | 16,595,620 |
| 2022-05-25 | 2022-05-23 | 3.976 | 4,132,597 | +7,420 | 0.02% | 16,431,500 |
| 2022-05-12 | 2022-05-10 | 3.922 | 4,125,177 | -5,194 | 0.02% | 16,179,598 |
| 2022-05-11 | 2022-05-06 | 3.949 | 4,130,371 | -109,807 | 0.02% | 16,311,310 |
| 2022-05-10 | 2022-05-05 | 3.990 | 4,240,178 | +742 | 0.02% | 16,916,400 |
| 2022-05-04 | 2022-04-29 | 3.990 | 4,239,436 | +1,484 | 0.02% | 16,913,440 |
| 2022-04-29 | 2022-04-27 | 3.909 | 4,237,952 | +742 | 0.02% | 16,564,799 |
| 2022-04-28 | 2022-04-26 | 3.922 | 4,237,210 | -18,549 | 0.02% | 16,619,009 |
| 2022-04-27 | 2022-04-25 | 3.949 | 4,255,759 | +742 | 0.02% | 16,806,481 |
| 2022-04-26 | 2022-04-22 | 4.030 | 4,255,017 | +4,452 | 0.02% | 17,147,651 |
| 2022-04-22 | 2022-04-20 | 4.030 | 4,250,565 | +742 | 0.02% | 17,129,710 |
| 2022-04-21 | 2022-04-19 | 4.043 | 4,249,823 | -5,194 | 0.02% | 17,183,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 4,255,017 | +1,484 | 0.02% | 17,147,651 |
| 2022-04-19 | 2022-04-13 | 4.030 | 4,253,533 | +1,484 | 0.02% | 17,141,671 |
| 2022-04-14 | 2022-04-12 | 4.017 | 4,252,049 | +2,968 | 0.02% | 17,078,380 |
| 2022-04-13 | 2022-04-11 | 4.030 | 4,249,081 | -2,226 | 0.02% | 17,123,729 |
| 2022-04-11 | 2022-04-07 | 4.084 | 4,251,307 | -1,484 | 0.02% | 17,361,900 |
| 2022-04-06 | 2022-04-01 | 4.070 | 4,252,791 | -2,226 | 0.02% | 17,310,640 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,255,017 | -8,903 | 0.02% | 17,262,351 |
| 2022-04-01 | 2022-03-30 | 4.030 | 4,263,920 | +2,226 | 0.02% | 17,183,530 |
| 2022-03-31 | 2022-03-29 | 3.976 | 4,261,694 | +17,806 | 0.02% | 16,944,799 |
| 2022-03-25 | 2022-03-23 | 3.895 | 4,243,888 | +17,065 | 0.02% | 16,530,801 |
| 2022-03-23 | 2022-03-21 | 3.855 | 4,226,823 | +5,935 | 0.02% | 16,293,420 |
| 2022-03-21 | 2022-03-17 | 3.895 | 4,220,888 | -1,483 | 0.02% | 16,441,212 |
| 2022-03-18 | 2022-03-16 | 3.693 | 4,222,371 | +1,483 | 0.02% | 15,593,338 |
| 2022-03-17 | 2022-03-15 | 3.693 | 4,220,888 | +1,484 | 0.02% | 15,587,862 |
| 2022-03-07 | 2022-03-03 | 3.949 | 4,219,404 | -8,903 | 0.02% | 16,662,911 |
| 2022-03-02 | 2022-02-28 | 3.990 | 4,228,307 | -21,516 | 0.02% | 16,869,040 |
| 2022-03-01 | 2022-02-25 | 3.909 | 4,249,823 | +2,226 | 0.02% | 16,611,199 |
| 2022-02-25 | 2022-02-23 | 4.070 | 4,247,597 | +17,806 | 0.02% | 17,289,499 |
| 2022-02-24 | 2022-02-22 | 4.084 | 4,229,791 | +18,549 | 0.02% | 17,274,031 |
| 2022-02-22 | 2022-02-18 | 4.138 | 4,211,242 | +2,225 | 0.02% | 17,425,319 |
| 2022-02-21 | 2022-02-17 | 4.151 | 4,209,017 | -6,677 | 0.02% | 17,472,842 |
| 2022-02-18 | 2022-02-16 | 4.138 | 4,215,694 | +742 | 0.02% | 17,443,740 |
| 2022-02-17 | 2022-02-15 | 4.084 | 4,214,952 | +742 | 0.02% | 17,213,430 |
| 2022-02-16 | 2022-02-14 | 4.205 | 4,214,210 | +742 | 0.02% | 17,721,600 |
| 2022-02-15 | 2022-02-11 | 4.219 | 4,213,468 | -11,871 | 0.02% | 17,775,269 |
| 2022-02-14 | 2022-02-10 | 4.151 | 4,225,339 | +12,613 | 0.02% | 17,540,599 |
| 2022-02-11 | 2022-02-09 | 4.124 | 4,212,726 | -10,387 | 0.02% | 17,374,679 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,223,113 | -2,968 | 0.02% | 17,360,599 |
| 2022-02-09 | 2022-02-07 | 4.097 | 4,226,081 | -5,936 | 0.02% | 17,315,840 |
| 2022-02-08 | 2022-02-04 | 4.030 | 4,232,017 | +6,678 | 0.02% | 17,054,962 |
| 2022-02-07 | 2022-01-31 | 3.990 | 4,225,339 | +742 | 0.02% | 16,857,199 |
| 2022-01-27 | 2022-01-25 | 3.963 | 4,224,597 | +742 | 0.02% | 16,740,359 |
| 2022-01-26 | 2022-01-24 | 4.003 | 4,223,855 | +742 | 0.02% | 16,908,209 |
| 2022-01-24 | 2022-01-20 | 3.949 | 4,223,113 | -2,968 | 0.02% | 16,677,559 |
| 2022-01-21 | 2022-01-19 | 3.922 | 4,226,081 | -40,065 | 0.02% | 16,575,360 |
| 2022-01-20 | 2022-01-18 | 3.895 | 4,266,146 | +742 | 0.02% | 16,617,501 |
| 2022-01-19 | 2022-01-17 | 3.895 | 4,265,404 | -6,677 | 0.02% | 16,614,611 |
| 2022-01-18 | 2022-01-14 | 3.922 | 4,272,081 | +2,967 | 0.02% | 16,755,779 |
| 2022-01-12 | 2022-01-10 | 3.814 | 4,269,114 | +20,775 | 0.02% | 16,283,822 |
| 2022-01-11 | 2022-01-07 | 3.760 | 4,248,339 | -2,226 | 0.02% | 15,975,539 |
| 2022-01-10 | 2022-01-06 | 3.720 | 4,250,565 | +2,226 | 0.02% | 15,812,040 |
| 2022-01-07 | 2022-01-05 | 3.747 | 4,248,339 | +742 | 0.02% | 15,918,279 |
| 2022-01-06 | 2022-01-04 | 3.680 | 4,247,597 | +2,225 | 0.02% | 15,629,249 |
| 2022-01-04 | 2021-12-31 | 3.612 | 4,245,372 | +33,388 | 0.02% | 15,334,962 |
| 2021-12-30 | 2021-12-28 | 3.626 | 4,211,984 | +5,935 | 0.02% | 15,271,129 |
| 2021-12-21 | 2021-12-17 | 3.558 | 4,206,049 | -3,709 | 0.02% | 14,966,161 |
| 2021-12-20 | 2021-12-16 | 3.558 | 4,209,758 | -1,484 | 0.02% | 14,979,358 |
| 2021-12-16 | 2021-12-14 | 3.558 | 4,211,242 | +2,967 | 0.02% | 14,984,639 |
| 2021-12-14 | 2021-12-10 | 3.599 | 4,208,275 | +13,355 | 0.02% | 15,144,241 |
| 2021-12-13 | 2021-12-09 | 3.599 | 4,194,920 | -2,967 | 0.02% | 15,096,181 |
| 2021-12-10 | 2021-12-08 | 3.599 | 4,197,887 | +1,483 | 0.02% | 15,106,858 |
| 2021-12-09 | 2021-12-07 | 3.612 | 4,196,404 | -24,484 | 0.02% | 15,158,082 |
| 2021-12-06 | 2021-12-02 | 3.599 | 4,220,888 | -66,032 | 0.02% | 15,189,632 |
| 2021-11-25 | 2021-11-23 | 3.558 | 4,286,920 | +11,129 | 0.02% | 15,253,920 |
| 2021-11-24 | 2021-11-22 | 3.572 | 4,275,791 | +118,710 | 0.02% | 15,271,950 |
| 2021-11-23 | 2021-11-19 | 3.612 | 4,157,081 | -4,451 | 0.02% | 15,016,041 |
| 2021-11-19 | 2021-11-17 | 3.599 | 4,161,532 | -742 | 0.02% | 14,976,028 |
| 2021-11-17 | 2021-11-15 | 3.572 | 4,162,274 | +22,258 | 0.02% | 14,866,499 |
| 2021-11-15 | 2021-11-11 | 3.558 | 4,140,016 | +1,484 | 0.02% | 14,731,199 |
| 2021-11-12 | 2021-11-10 | 3.518 | 4,138,532 | +1,483 | 0.02% | 14,558,579 |
| 2021-11-09 | 2021-11-05 | 3.518 | 4,137,049 | +5,936 | 0.02% | 14,553,362 |
| 2021-11-08 | 2021-11-04 | 3.572 | 4,131,113 | -742 | 0.02% | 14,755,200 |
| 2021-11-04 | 2021-11-02 | 3.599 | 4,131,855 | +25,968 | 0.02% | 14,869,230 |
| 2021-11-02 | 2021-10-29 | 3.572 | 4,105,887 | +1,484 | 0.02% | 14,665,100 |
| 2021-10-29 | 2021-10-27 | 3.599 | 4,104,403 | +742 | 0.02% | 14,770,439 |
| 2021-10-27 | 2021-10-25 | 3.626 | 4,103,661 | +20,032 | 0.02% | 14,878,389 |
| 2021-10-25 | 2021-10-21 | 3.612 | 4,083,629 | +1,484 | 0.02% | 14,750,720 |
| 2021-10-22 | 2021-10-20 | 3.639 | 4,082,145 | +97,194 | 0.02% | 14,855,400 |
| 2021-10-21 | 2021-10-19 | 3.639 | 3,984,951 | -87,549 | 0.02% | 14,501,699 |
| 2021-10-20 | 2021-10-18 | 3.585 | 4,072,500 | -742 | 0.02% | 14,600,740 |
| 2021-10-19 | 2021-10-15 | 3.626 | 4,073,242 | -10,387 | 0.02% | 14,768,101 |
| 2021-10-15 | 2021-10-11 | 3.612 | 4,083,629 | +18,549 | 0.02% | 14,750,720 |
| 2021-10-12 | 2021-10-08 | 3.599 | 4,065,080 | +741 | 0.02% | 14,628,928 |
| 2021-10-11 | 2021-10-07 | 3.626 | 4,064,339 | +19,291 | 0.02% | 14,735,822 |
| 2021-10-08 | 2021-10-06 | 3.572 | 4,045,048 | +10,387 | 0.02% | 14,447,799 |
| 2021-10-07 | 2021-10-05 | 3.612 | 4,034,661 | +8,903 | 0.02% | 14,573,840 |
| 2021-10-06 | 2021-10-04 | 3.599 | 4,025,758 | +2,968 | 0.02% | 14,487,421 |
| 2021-10-05 | 2021-09-30 | 3.612 | 4,022,790 | -3,710 | 0.02% | 14,530,960 |
| 2021-10-04 | 2021-09-29 | 3.572 | 4,026,500 | +3,710 | 0.02% | 14,381,551 |
| 2021-09-30 | 2021-09-28 | 3.531 | 4,022,790 | -4,452 | 0.02% | 14,205,640 |
| 2021-09-28 | 2021-09-24 | 3.504 | 4,027,242 | +1,484 | 0.02% | 14,112,801 |
| 2021-09-24 | 2021-09-21 | 3.477 | 4,025,758 | +69,742 | 0.02% | 13,999,081 |
| 2021-09-23 | 2021-09-20 | 3.477 | 3,956,016 | +25,226 | 0.02% | 13,756,562 |
| 2021-09-21 | 2021-09-17 | 3.626 | 3,930,790 | +14,097 | 0.02% | 14,251,621 |
| 2021-09-20 | 2021-09-16 | 3.626 | 3,916,693 | -16,322 | 0.02% | 14,200,511 |
| 2021-09-17 | 2021-09-15 | 3.666 | 3,933,015 | +3,709 | 0.02% | 14,418,718 |
| 2021-09-16 | 2021-09-14 | 3.680 | 3,929,306 | +16,323 | 0.02% | 14,458,081 |
| 2021-09-15 | 2021-09-13 | 3.720 | 3,912,983 | -20,032 | 0.02% | 14,556,240 |
| 2021-09-14 | 2021-09-10 | 3.707 | 3,933,015 | +6,677 | 0.02% | 14,577,748 |
| 2021-09-13 | 2021-09-09 | 3.666 | 3,926,338 | +3,710 | 0.02% | 14,394,240 |
| 2021-09-09 | 2021-09-07 | 3.666 | 3,922,628 | +14,097 | 0.02% | 14,380,639 |
| 2021-09-08 | 2021-09-06 | 3.626 | 3,908,531 | -15,581 | 0.02% | 14,170,918 |
| 2021-09-07 | 2021-09-03 | 3.599 | 3,924,112 | +2,968 | 0.02% | 14,121,629 |
| 2021-09-06 | 2021-09-02 | 3.545 | 3,921,144 | +2,967 | 0.02% | 13,899,548 |
| 2021-09-02 | 2021-08-31 | 3.518 | 3,918,177 | -2,225 | 0.02% | 13,783,411 |
| 2021-09-01 | 2021-08-30 | 3.518 | 3,920,402 | +17,806 | 0.02% | 13,791,238 |
| 2021-08-31 | 2021-08-27 | 3.518 | 3,902,596 | +2,226 | 0.02% | 13,728,600 |
| 2021-08-27 | 2021-08-25 | 3.504 | 3,900,370 | +6,677 | 0.02% | 13,668,199 |
| 2021-08-26 | 2021-08-24 | 3.504 | 3,893,693 | +3,710 | 0.02% | 13,644,801 |
| 2021-08-25 | 2021-08-23 | 3.504 | 3,889,983 | +742 | 0.02% | 13,631,800 |
| 2021-08-24 | 2021-08-20 | 3.491 | 3,889,241 | +742 | 0.02% | 13,576,780 |
| 2021-08-23 | 2021-08-19 | 3.504 | 3,888,499 | +14,839 | 0.02% | 13,626,599 |
| 2021-08-19 | 2021-08-17 | 3.504 | 3,873,660 | +17,806 | 0.02% | 13,574,599 |
| 2021-08-18 | 2021-08-16 | 3.531 | 3,855,854 | +6,678 | 0.02% | 13,616,141 |
| 2021-08-17 | 2021-08-13 | 3.504 | 3,849,176 | +5,193 | 0.02% | 13,488,799 |
| 2021-08-16 | 2021-08-12 | 3.518 | 3,843,983 | +16,323 | 0.02% | 13,522,411 |
| 2021-08-13 | 2021-08-11 | 3.545 | 3,827,660 | -8,903 | 0.02% | 13,568,169 |
| 2021-08-11 | 2021-08-09 | 3.491 | 3,836,563 | +741 | 0.02% | 13,392,888 |
| 2021-08-10 | 2021-08-06 | 3.450 | 3,835,822 | +18,549 | 0.02% | 13,235,202 |
| 2021-08-09 | 2021-08-05 | 3.464 | 3,817,273 | +17,065 | 0.02% | 13,222,650 |
| 2021-08-06 | 2021-08-04 | 3.504 | 3,800,208 | +14,838 | 0.02% | 13,317,198 |
| 2021-08-04 | 2021-08-02 | 3.518 | 3,785,370 | +2,226 | 0.02% | 13,316,221 |
| 2021-08-03 | 2021-07-30 | 3.491 | 3,783,144 | +14,097 | 0.02% | 13,206,410 |
| 2021-07-30 | 2021-07-28 | 3.545 | 3,769,047 | +1,484 | 0.02% | 13,360,400 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,767,563 | +2,226 | 0.02% | 13,202,799 |
| 2021-07-28 | 2021-07-26 | 3.518 | 3,765,337 | +6,677 | 0.02% | 13,245,749 |
| 2021-07-27 | 2021-07-23 | 3.531 | 3,758,660 | +175,098 | 0.02% | 13,272,920 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,583,562 | +31,903 | 0.02% | 12,606,298 |
| 2021-07-22 | 2021-07-20 | 3.545 | 3,551,659 | -66,775 | 0.02% | 12,589,810 |
| 2021-07-21 | 2021-07-19 | 3.572 | 3,618,434 | +2,226 | 0.02% | 12,924,052 |
| 2021-07-20 | 2021-07-16 | 3.599 | 3,616,208 | +6,678 | 0.02% | 13,013,581 |
| 2021-07-19 | 2021-07-15 | 3.612 | 3,609,530 | +86,806 | 0.02% | 13,038,199 |
| 2021-07-15 | 2021-07-13 | 3.599 | 3,522,724 | +13,355 | 0.02% | 12,677,162 |
| 2021-07-13 | 2021-07-09 | 3.572 | 3,509,369 | +1,484 | 0.02% | 12,534,501 |
| 2021-07-12 | 2021-07-08 | 3.585 | 3,507,885 | +3,710 | 0.02% | 12,576,481 |
| 2021-07-07 | 2021-07-05 | 3.612 | 3,504,175 | +40,065 | 0.02% | 12,657,640 |
| 2021-07-06 | 2021-07-02 | 3.639 | 3,464,110 | +5,193 | 0.02% | 12,606,299 |
| 2021-07-05 | 2021-06-30 | 3.639 | 3,458,917 | +44,516 | 0.02% | 12,587,401 |
| 2021-06-29 | 2021-06-25 | 3.666 | 3,414,401 | +21,517 | 0.01% | 12,517,442 |
| 2021-06-25 | 2021-06-23 | 3.639 | 3,392,884 | +11,129 | 0.01% | 12,347,099 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,381,755 | -2,226 | 0.01% | 12,261,019 |
| 2021-06-23 | 2021-06-21 | 3.626 | 3,383,981 | +10,387 | 0.01% | 12,269,090 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,373,594 | +8,161 | 0.01% | 12,413,310 |
| 2021-06-18 | 2021-06-16 | 3.707 | 3,365,433 | +14,097 | 0.01% | 12,474,002 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,351,336 | +9,645 | 0.01% | 12,466,921 |
| 2021-06-16 | 2021-06-11 | 3.787 | 3,341,691 | +9,646 | 0.01% | 12,656,242 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,332,045 | +3,709 | 0.01% | 12,574,799 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,328,336 | -80,129 | 0.01% | 12,650,521 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,408,465 | +246,746 | 0.01% | 15,352,822 |
| 2021-06-04 | 2021-06-02 | 4.577 | 3,161,719 | +209,909 | 0.01% | 14,471,099 |
| 2021-06-03 | 2021-06-01 | 4.533 | 2,951,810 | +688 | 0.01% | 13,381,681 |
| 2021-06-02 | 2021-05-31 | 4.577 | 2,951,122 | +689 | 0.01% | 13,507,202 |
| 2021-06-01 | 2021-05-28 | 4.577 | 2,950,433 | +16,517 | 0.01% | 13,504,049 |
| 2021-05-27 | 2021-05-25 | 4.519 | 2,933,916 | +4,130 | 0.01% | 13,257,931 |
| 2021-05-26 | 2021-05-24 | 4.461 | 2,929,786 | +2,064 | 0.01% | 13,068,988 |
| 2021-05-25 | 2021-05-21 | 4.446 | 2,927,722 | +6,882 | 0.01% | 13,017,241 |
| 2021-05-24 | 2021-05-20 | 4.461 | 2,920,840 | +6,883 | 0.01% | 13,029,082 |
| 2021-05-20 | 2021-05-17 | 4.446 | 2,913,957 | +6,882 | 0.01% | 12,956,039 |
| 2021-05-18 | 2021-05-14 | 4.446 | 2,907,075 | -22,023 | 0.01% | 12,925,440 |
| 2021-05-17 | 2021-05-13 | 4.403 | 2,929,098 | +79,834 | 0.01% | 12,895,679 |
| 2021-05-14 | 2021-05-12 | 4.432 | 2,849,264 | +4,130 | 0.01% | 12,627,001 |
| 2021-05-13 | 2021-05-11 | 4.475 | 2,845,134 | +3,441 | 0.01% | 12,732,718 |
| 2021-05-12 | 2021-05-10 | 4.432 | 2,841,693 | -689 | 0.01% | 12,593,449 |
| 2021-05-06 | 2021-05-04 | 4.344 | 2,842,382 | -4,817 | 0.01% | 12,348,702 |
| 2021-04-29 | 2021-04-27 | 4.417 | 2,847,199 | +6,882 | 0.01% | 12,576,480 |
| 2021-04-28 | 2021-04-26 | 4.417 | 2,840,317 | +7,571 | 0.01% | 12,546,081 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,832,746 | +1,376 | 0.01% | 12,718,439 |
| 2021-04-21 | 2021-04-19 | 4.533 | 2,831,370 | -2,065 | 0.01% | 12,835,681 |
| 2021-04-19 | 2021-04-15 | 4.504 | 2,833,435 | +14,453 | 0.01% | 12,762,702 |
| 2021-04-16 | 2021-04-14 | 4.519 | 2,818,982 | +2,065 | 0.01% | 12,738,561 |
| 2021-04-13 | 2021-04-09 | 4.461 | 2,816,917 | +688 | 0.01% | 12,565,510 |
| 2021-04-09 | 2021-04-07 | 4.475 | 2,816,229 | +7,571 | 0.01% | 12,603,361 |
| 2021-04-07 | 2021-03-31 | 4.519 | 2,808,658 | +5,505 | 0.01% | 12,691,908 |
| 2021-04-01 | 2021-03-30 | 4.519 | 2,803,153 | +6,883 | 0.01% | 12,667,032 |
| 2021-03-26 | 2021-03-24 | 4.577 | 2,796,270 | -27,529 | 0.01% | 12,798,449 |
| 2021-03-25 | 2021-03-23 | 4.635 | 2,823,799 | +17,205 | 0.01% | 13,088,568 |
| 2021-03-23 | 2021-03-19 | 4.577 | 2,806,594 | +8,947 | 0.01% | 12,845,702 |
| 2021-03-22 | 2021-03-18 | 4.722 | 2,797,647 | -2,064 | 0.01% | 13,211,251 |
| 2021-03-19 | 2021-03-17 | 4.664 | 2,799,711 | +688 | 0.01% | 13,058,278 |
| 2021-03-17 | 2021-03-15 | 4.693 | 2,799,023 | -5,506 | 0.01% | 13,136,409 |
| 2021-03-16 | 2021-03-12 | 4.548 | 2,804,529 | -6,882 | 0.01% | 12,754,750 |
| 2021-03-12 | 2021-03-10 | 4.635 | 2,811,411 | -3,441 | 0.01% | 13,031,149 |
| 2021-03-11 | 2021-03-09 | 4.562 | 2,814,852 | -10,324 | 0.01% | 12,842,598 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,825,176 | +24,088 | 0.01% | 13,136,001 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,801,088 | -6,882 | 0.01% | 12,494,901 |
| 2021-03-08 | 2021-03-04 | 4.272 | 2,807,970 | +9,635 | 0.01% | 11,995,199 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,798,335 | +2,753 | 0.01% | 12,076,020 |
| 2021-03-04 | 2021-03-02 | 4.039 | 2,795,582 | +21,335 | 0.01% | 11,292,360 |
| 2021-03-03 | 2021-03-01 | 4.068 | 2,774,247 | +6,882 | 0.01% | 11,286,800 |
| 2021-02-26 | 2021-02-24 | 4.185 | 2,767,365 | +4,818 | 0.01% | 11,580,481 |
| 2021-02-25 | 2021-02-23 | 4.301 | 2,762,547 | -2,753 | 0.01% | 11,881,440 |
| 2021-02-24 | 2021-02-22 | 4.199 | 2,765,300 | +10,323 | 0.01% | 11,612,020 |
| 2021-02-23 | 2021-02-19 | 4.156 | 2,754,977 | +689 | 0.01% | 11,448,582 |
| 2021-02-22 | 2021-02-18 | 4.185 | 2,754,288 | +8,258 | 0.01% | 11,525,759 |
| 2021-02-18 | 2021-02-16 | 4.156 | 2,746,030 | +6,883 | 0.01% | 11,411,402 |
| 2021-02-17 | 2021-02-11 | 4.141 | 2,739,147 | +688 | 0.01% | 11,342,999 |
| 2021-02-16 | 2021-02-09 | 3.996 | 2,738,459 | +6,882 | 0.01% | 10,942,250 |
| 2021-02-10 | 2021-02-08 | 4.010 | 2,731,577 | +6,194 | 0.01% | 10,954,441 |
| 2021-02-09 | 2021-02-05 | 4.025 | 2,725,383 | +24,088 | 0.01% | 10,969,201 |
| 2021-02-08 | 2021-02-04 | 4.025 | 2,701,295 | -1,376 | 0.01% | 10,872,251 |
| 2021-02-05 | 2021-02-03 | 4.025 | 2,702,671 | -3,441 | 0.01% | 10,877,789 |
| 2021-02-01 | 2021-01-28 | 4.127 | 2,706,112 | +688 | 0.01% | 11,166,878 |
| 2021-01-29 | 2021-01-27 | 4.185 | 2,705,424 | +6,882 | 0.01% | 11,321,279 |
| 2021-01-26 | 2021-01-22 | 4.257 | 2,698,542 | +1,377 | 0.01% | 11,488,531 |
| 2021-01-21 | 2021-01-19 | 4.432 | 2,697,165 | +3,441 | 0.01% | 11,952,948 |
| 2021-01-20 | 2021-01-18 | 4.388 | 2,693,724 | +6,882 | 0.01% | 11,820,279 |
| 2021-01-18 | 2021-01-14 | 4.301 | 2,686,842 | +1,376 | 0.01% | 11,555,840 |
| 2021-01-15 | 2021-01-13 | 4.301 | 2,685,466 | +689 | 0.01% | 11,549,922 |
| 2021-01-14 | 2021-01-12 | 4.286 | 2,684,777 | -2,065 | 0.01% | 11,507,949 |
| 2021-01-13 | 2021-01-11 | 4.272 | 2,686,842 | +2,753 | 0.01% | 11,477,760 |
| 2021-01-12 | 2021-01-08 | 4.199 | 2,684,089 | +688 | 0.01% | 11,271,000 |
| 2021-01-07 | 2021-01-05 | 4.097 | 2,683,401 | +6,882 | 0.01% | 10,995,181 |
| 2021-01-06 | 2021-01-04 | 4.083 | 2,676,519 | +9,636 | 0.01% | 10,928,092 |
| 2021-01-05 | 2020-12-31 | 4.127 | 2,666,883 | -689 | 0.01% | 11,004,998 |
| 2020-12-30 | 2020-12-28 | 4.083 | 2,667,572 | +3,442 | 0.01% | 10,891,562 |
| 2020-12-29 | 2020-12-24 | 3.996 | 2,664,130 | -1,377 | 0.01% | 10,645,248 |
| 2020-12-23 | 2020-12-21 | 3.981 | 2,665,507 | +3,441 | 0.01% | 10,612,020 |
| 2020-12-17 | 2020-12-15 | 4.083 | 2,662,066 | +3,441 | 0.01% | 10,869,081 |
| 2020-12-15 | 2020-12-11 | 4.156 | 2,658,625 | -6,882 | 0.01% | 11,048,181 |
| 2020-12-10 | 2020-12-08 | 4.156 | 2,665,507 | -688 | 0.01% | 11,076,780 |
| 2020-12-09 | 2020-12-07 | 4.199 | 2,666,195 | -2,065 | 0.01% | 11,195,859 |
| 2020-12-07 | 2020-12-03 | 4.214 | 2,668,260 | +2,065 | 0.01% | 11,243,301 |
| 2020-11-20 | 2020-11-18 | 4.170 | 2,666,195 | -688 | 0.01% | 11,118,379 |
| 2020-11-18 | 2020-11-16 | 4.141 | 2,666,883 | +4,129 | 0.01% | 11,043,748 |
| 2020-11-17 | 2020-11-13 | 4.141 | 2,662,754 | +1,376 | 0.01% | 11,026,650 |
| 2020-11-13 | 2020-11-11 | 4.301 | 2,661,378 | -688 | 0.01% | 11,446,322 |
| 2020-11-12 | 2020-11-10 | 4.199 | 2,662,066 | -18,582 | 0.01% | 11,178,521 |
| 2020-11-05 | 2020-11-03 | 4.010 | 2,680,648 | -17,894 | 0.01% | 10,750,200 |
| 2020-11-02 | 2020-10-29 | 3.894 | 2,698,542 | -3,441 | 0.01% | 10,508,281 |
| 2020-10-29 | 2020-10-27 | 3.981 | 2,701,983 | +6,882 | 0.01% | 10,757,240 |
| 2020-10-23 | 2020-10-21 | 3.996 | 2,695,101 | -2,753 | 0.01% | 10,769,001 |
| 2020-10-22 | 2020-10-20 | 3.923 | 2,697,854 | +3,441 | 0.01% | 10,584,001 |
| 2020-10-20 | 2020-10-16 | 3.909 | 2,694,413 | -10,323 | 0.01% | 10,531,352 |
| 2020-10-09 | 2020-10-07 | 3.487 | 2,704,736 | +4,818 | 0.01% | 9,432,000 |
| 2020-10-08 | 2020-10-06 | 3.487 | 2,699,918 | +688 | 0.01% | 9,415,199 |
| 2020-09-29 | 2020-09-25 | 3.487 | 2,699,230 | +19,959 | 0.01% | 9,412,800 |
| 2020-09-28 | 2020-09-24 | 3.502 | 2,679,271 | -11,700 | 0.01% | 9,382,128 |
| 2020-09-25 | 2020-09-23 | 3.574 | 2,690,971 | +1,376 | 0.01% | 9,618,599 |
| 2020-09-23 | 2020-09-21 | 3.633 | 2,689,595 | -1,376 | 0.01% | 9,770,000 |
| 2020-09-21 | 2020-09-17 | 3.647 | 2,690,971 | -7,571 | 0.01% | 9,814,099 |
| 2020-09-18 | 2020-09-16 | 3.662 | 2,698,542 | +4,129 | 0.01% | 9,880,920 |
| 2020-09-03 | 2020-09-01 | 3.720 | 2,694,413 | +4,130 | 0.01% | 10,022,402 |
| 2020-09-02 | 2020-08-31 | 3.763 | 2,690,283 | +6,194 | 0.01% | 10,124,309 |
| 2020-09-01 | 2020-08-28 | 3.894 | 2,684,089 | +3,441 | 0.01% | 10,452,000 |
| 2020-08-31 | 2020-08-27 | 3.909 | 2,680,648 | +2,753 | 0.01% | 10,477,550 |
| 2020-08-25 | 2020-08-21 | 4.010 | 2,677,895 | +1,376 | 0.01% | 10,739,160 |
| 2020-08-24 | 2020-08-20 | 4.054 | 2,676,519 | +689 | 0.01% | 10,850,312 |
| 2020-08-18 | 2020-08-14 | 4.010 | 2,675,830 | -19,959 | 0.01% | 10,730,879 |
| 2020-08-14 | 2020-08-12 | 4.010 | 2,695,789 | +688 | 0.01% | 10,810,920 |
| 2020-08-13 | 2020-08-11 | 3.981 | 2,695,101 | -48,176 | 0.01% | 10,729,841 |
| 2020-08-12 | 2020-08-10 | 3.981 | 2,743,277 | +28,218 | 0.01% | 10,921,641 |
| 2020-08-11 | 2020-08-07 | 3.952 | 2,715,059 | +17,205 | 0.01% | 10,730,399 |
| 2020-08-07 | 2020-08-05 | 3.996 | 2,697,854 | +689 | 0.01% | 10,780,001 |
| 2020-08-06 | 2020-08-04 | 4.010 | 2,697,165 | -689 | 0.01% | 10,816,438 |
| 2020-08-05 | 2020-08-03 | 3.952 | 2,697,854 | +4,130 | 0.01% | 10,662,401 |
| 2020-08-04 | 2020-07-31 | 3.996 | 2,693,724 | +20,647 | 0.01% | 10,763,499 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,673,077 | +4,129 | 0.01% | 10,758,678 |
| 2020-07-31 | 2020-07-29 | 4.083 | 2,668,948 | -6,882 | 0.01% | 10,897,180 |
| 2020-07-28 | 2020-07-24 | 4.039 | 2,675,830 | +12,388 | 0.01% | 10,808,639 |
| 2020-07-27 | 2020-07-23 | 4.112 | 2,663,442 | +688 | 0.01% | 10,952,099 |
| 2020-07-24 | 2020-07-22 | 4.127 | 2,662,754 | +1,376 | 0.01% | 10,987,960 |
| 2020-07-23 | 2020-07-21 | 4.156 | 2,661,378 | +2,753 | 0.01% | 11,059,622 |
| 2020-07-22 | 2020-07-20 | 4.228 | 2,658,625 | +4,818 | 0.01% | 11,241,331 |
| 2020-07-21 | 2020-07-17 | 4.199 | 2,653,807 | +13,765 | 0.01% | 11,143,840 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,640,042 | +3,441 | 0.01% | 11,047,678 |
| 2020-07-16 | 2020-07-14 | 4.214 | 2,636,601 | -7,571 | 0.01% | 11,109,899 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,644,172 | +35,100 | 0.01% | 11,910,201 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,609,072 | +19,958 | 0.01% | 12,055,379 |
| 2020-07-07 | 2020-07-03 | 4.301 | 2,589,114 | +12,388 | 0.01% | 11,135,522 |
| 2020-07-03 | 2020-06-30 | 4.842 | 2,576,726 | +689 | 0.01% | 12,477,525 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,576,037 | +164,387 | 0.01% | 12,594,133 |
| 2020-06-26 | 2020-06-23 | 4.889 | 2,411,650 | +6,444 | 0.01% | 11,790,452 |
| 2020-06-22 | 2020-06-18 | 4.796 | 2,405,206 | +644 | 0.01% | 11,534,968 |
| 2020-06-17 | 2020-06-15 | 4.827 | 2,404,562 | -9,665 | 0.01% | 11,606,519 |
| 2020-06-12 | 2020-06-10 | 4.936 | 2,414,227 | +1,933 | 0.01% | 11,915,461 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,412,294 | -7,087 | 0.01% | 11,793,601 |
| 2020-05-14 | 2020-05-12 | 4.936 | 2,419,381 | +3,866 | 0.01% | 11,940,899 |
| 2020-05-12 | 2020-05-08 | 4.967 | 2,415,515 | +7,731 | 0.01% | 11,996,798 |
| 2020-05-06 | 2020-05-04 | 4.796 | 2,407,784 | +10,954 | 0.01% | 11,547,332 |
| 2020-05-05 | 2020-04-29 | 5.060 | 2,396,830 | -5,155 | 0.01% | 12,127,198 |
| 2020-05-04 | 2020-04-28 | 5.013 | 2,401,985 | -644 | 0.01% | 12,041,441 |
| 2020-04-29 | 2020-04-27 | 4.967 | 2,402,629 | -6,443 | 0.01% | 11,932,799 |
| 2020-04-22 | 2020-04-20 | 4.827 | 2,409,072 | +644 | 0.01% | 11,628,289 |
| 2020-04-17 | 2020-04-15 | 4.827 | 2,408,428 | -2,577 | 0.01% | 11,625,180 |
| 2020-04-14 | 2020-04-08 | 4.796 | 2,411,005 | +1,288 | 0.01% | 11,562,779 |
| 2020-03-27 | 2020-03-25 | 4.641 | 2,409,717 | +645 | 0.01% | 11,182,602 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,409,072 | -645 | 0.01% | 11,030,049 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,409,717 | +2,578 | 0.01% | 10,247,602 |
| 2020-03-20 | 2020-03-18 | 4.423 | 2,407,139 | +3,865 | 0.01% | 10,647,598 |
| 2020-03-19 | 2020-03-17 | 4.563 | 2,403,274 | +16,753 | 0.01% | 10,966,202 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,386,521 | +3,865 | 0.01% | 10,963,838 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,382,656 | +10,954 | 0.01% | 11,500,782 |
| 2020-03-16 | 2020-03-12 | 4.842 | 2,371,702 | +4,510 | 0.01% | 11,484,718 |
| 2020-03-11 | 2020-03-09 | 4.827 | 2,367,192 | +3,866 | 0.01% | 11,426,139 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,363,326 | -645 | 0.01% | 11,700,918 |
| 2020-03-03 | 2020-02-28 | 4.842 | 2,363,971 | +3,866 | 0.01% | 11,447,282 |
| 2020-02-28 | 2020-02-26 | 4.858 | 2,360,105 | +3,222 | 0.01% | 11,465,191 |
| 2020-02-18 | 2020-02-14 | 4.936 | 2,356,883 | +1,933 | 0.01% | 11,632,439 |
| 2020-02-12 | 2020-02-10 | 4.734 | 2,354,950 | +1,933 | 0.01% | 11,147,748 |
| 2020-02-07 | 2020-02-05 | 4.734 | 2,353,017 | +11,597 | 0.01% | 11,138,598 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,341,420 | +1,933 | 0.01% | 10,974,681 |
| 2020-02-05 | 2020-02-03 | 4.687 | 2,339,487 | +5,155 | 0.01% | 10,965,620 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,334,332 | +3,865 | 0.01% | 10,941,458 |
| 2020-02-03 | 2020-01-30 | 4.703 | 2,330,467 | +11,598 | 0.01% | 10,959,512 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,318,869 | +10,309 | 0.01% | 11,156,900 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,308,560 | +1,289 | 0.01% | 11,465,600 |
| 2020-01-23 | 2020-01-21 | 5.013 | 2,307,271 | +3,865 | 0.01% | 11,566,628 |
| 2020-01-21 | 2020-01-17 | 5.199 | 2,303,406 | -45,746 | 0.01% | 11,976,252 |
| 2020-01-17 | 2020-01-15 | 5.184 | 2,349,152 | +40,592 | 0.01% | 12,177,642 |
| 2020-01-16 | 2020-01-14 | 5.215 | 2,308,560 | +3,866 | 0.01% | 12,038,880 |
| 2020-01-15 | 2020-01-13 | 5.246 | 2,304,694 | -645 | 0.01% | 12,090,259 |
| 2020-01-10 | 2020-01-08 | 5.199 | 2,305,339 | +645 | 0.01% | 11,986,303 |
| 2020-01-09 | 2020-01-07 | 5.246 | 2,304,694 | +1,933 | 0.01% | 12,090,259 |
| 2020-01-08 | 2020-01-06 | 5.277 | 2,302,761 | -645 | 0.01% | 12,151,599 |
| 2019-12-20 | 2019-12-18 | 5.261 | 2,303,406 | -6,443 | 0.01% | 12,119,252 |
| 2019-12-18 | 2019-12-16 | 5.075 | 2,309,849 | -3,221 | 0.01% | 11,722,952 |
| 2019-12-13 | 2019-12-11 | 5.013 | 2,313,070 | -105,023 | 0.01% | 11,595,699 |
| 2019-12-09 | 2019-12-05 | 4.920 | 2,418,093 | +645 | 0.01% | 11,897,012 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,417,448 | -7,732 | 0.01% | 11,968,878 |
| 2019-12-03 | 2019-11-29 | 4.920 | 2,425,180 | +4,510 | 0.01% | 11,931,880 |
| 2019-12-02 | 2019-11-28 | 5.044 | 2,420,670 | -358,880 | 0.01% | 12,210,251 |
| 2019-11-22 | 2019-11-20 | 5.013 | 2,779,550 | +6,443 | 0.01% | 13,934,219 |
| 2019-11-21 | 2019-11-19 | 5.060 | 2,773,107 | -6,443 | 0.01% | 14,031,040 |
| 2019-11-15 | 2019-11-13 | 4.951 | 2,779,550 | +6,443 | 0.01% | 13,761,659 |
| 2019-11-13 | 2019-11-11 | 5.013 | 2,773,107 | -3,866 | 0.01% | 13,901,920 |
| 2019-11-08 | 2019-11-06 | 5.153 | 2,776,973 | +644 | 0.01% | 14,309,201 |
| 2019-11-06 | 2019-11-04 | 5.137 | 2,776,329 | -5,798 | 0.01% | 14,262,792 |
| 2019-10-29 | 2019-10-25 | 5.013 | 2,782,127 | +4,510 | 0.01% | 13,947,138 |
| 2019-10-28 | 2019-10-24 | 5.044 | 2,777,617 | -2,577 | 0.01% | 14,010,749 |
| 2019-10-25 | 2019-10-23 | 4.951 | 2,780,194 | +1,288 | 0.01% | 13,764,848 |
| 2019-10-22 | 2019-10-18 | 4.920 | 2,778,906 | +5,155 | 0.01% | 13,672,211 |
| 2019-10-18 | 2019-10-16 | 4.936 | 2,773,751 | +355,014 | 0.01% | 13,689,898 |
| 2019-10-17 | 2019-10-15 | 4.936 | 2,418,737 | +644 | 0.01% | 11,937,720 |
| 2019-10-16 | 2019-10-14 | 4.936 | 2,418,093 | +4,511 | 0.01% | 11,934,542 |
| 2019-10-11 | 2019-10-09 | 4.734 | 2,413,582 | +644 | 0.01% | 11,425,298 |
| 2019-10-09 | 2019-10-04 | 4.718 | 2,412,938 | +1,288 | 0.01% | 11,384,799 |
| 2019-10-08 | 2019-10-03 | 4.765 | 2,411,650 | +645 | 0.01% | 11,491,012 |
| 2019-10-04 | 2019-10-02 | 4.765 | 2,411,005 | +644 | 0.01% | 11,487,939 |
| 2019-10-03 | 2019-09-30 | 4.765 | 2,410,361 | -644 | 0.01% | 11,484,870 |
| 2019-09-30 | 2019-09-26 | 4.749 | 2,411,005 | +3,866 | 0.01% | 11,450,519 |
| 2019-09-27 | 2019-09-25 | 4.734 | 2,407,139 | -3,222 | 0.01% | 11,394,798 |
| 2019-09-26 | 2019-09-24 | 4.765 | 2,410,361 | +644 | 0.01% | 11,484,870 |
| 2019-09-23 | 2019-09-19 | 4.811 | 2,409,717 | +645 | 0.01% | 11,594,002 |
| 2019-09-16 | 2019-09-12 | 4.889 | 2,409,072 | +4,510 | 0.01% | 11,777,849 |
| 2019-09-11 | 2019-09-09 | 4.780 | 2,404,562 | +1,933 | 0.01% | 11,494,559 |
| 2019-09-10 | 2019-09-06 | 4.780 | 2,402,629 | -3,222 | 0.01% | 11,485,319 |
| 2019-08-21 | 2019-08-19 | 4.672 | 2,405,851 | +3,866 | 0.01% | 11,239,341 |
| 2019-08-20 | 2019-08-16 | 4.687 | 2,401,985 | +644 | 0.01% | 11,258,560 |
| 2019-08-13 | 2019-08-09 | 4.656 | 2,401,341 | -644 | 0.01% | 11,181,002 |
| 2019-08-09 | 2019-08-07 | 4.625 | 2,401,985 | +42,525 | 0.01% | 11,109,440 |
| 2019-08-05 | 2019-08-01 | 4.920 | 2,359,460 | +3,865 | 0.01% | 11,608,538 |
| 2019-08-02 | 2019-07-31 | 4.951 | 2,355,595 | +3,222 | 0.01% | 11,662,642 |
| 2019-08-01 | 2019-07-30 | 4.998 | 2,352,373 | -644 | 0.01% | 11,756,220 |
| 2019-07-17 | 2019-07-15 | 5.060 | 2,353,017 | -5,155 | 0.01% | 11,905,518 |
| 2019-07-09 | 2019-07-05 | 5.044 | 2,358,172 | -25,772 | 0.01% | 11,895,001 |
| 2019-07-04 | 2019-07-02 | 5.075 | 2,383,944 | +71,518 | 0.01% | 12,098,999 |
| 2019-07-02 | 2019-06-27 | 5.075 | 2,312,426 | +1,289 | 0.01% | 11,736,030 |
| 2019-06-27 | 2019-06-25 | 5.029 | 2,311,137 | +6,443 | 0.01% | 11,621,879 |
| 2019-06-26 | 2019-06-24 | 5.091 | 2,304,694 | +644 | 0.01% | 11,732,559 |
| 2019-06-24 | 2019-06-20 | 5.075 | 2,304,050 | -69,585 | 0.01% | 11,693,521 |
| 2019-06-21 | 2019-06-19 | 5.013 | 2,373,635 | +25,772 | 0.01% | 11,899,319 |
| 2019-06-20 | 2019-06-18 | 4.998 | 2,347,863 | -6,443 | 0.01% | 11,733,680 |
| 2019-06-18 | 2019-06-14 | 4.982 | 2,354,306 | +14,819 | 0.01% | 11,729,340 |
| 2019-06-13 | 2019-06-11 | 5.044 | 2,339,487 | -1,289 | 0.01% | 11,800,751 |
| 2019-06-12 | 2019-06-10 | 5.696 | 2,340,776 | +27,706 | 0.01% | 13,332,565 |
| 2019-06-11 | 2019-06-06 | 5.630 | 2,313,070 | +132,266 | 0.01% | 13,022,448 |
| 2019-06-10 | 2019-06-05 | 5.597 | 2,180,804 | +39,485 | 0.01% | 12,205,999 |
| 2019-05-30 | 2019-05-28 | 5.498 | 2,141,319 | +12,149 | 0.01% | 11,773,500 |
| 2019-05-28 | 2019-05-24 | 5.531 | 2,129,170 | +12,150 | 0.01% | 11,776,802 |
| 2019-05-21 | 2019-05-17 | 5.498 | 2,117,020 | -12,150 | 0.01% | 11,639,898 |
| 2019-05-20 | 2019-05-16 | 5.548 | 2,129,170 | +3,645 | 0.01% | 11,811,852 |
| 2019-05-16 | 2019-05-14 | 5.564 | 2,125,525 | +20,047 | 0.01% | 11,826,621 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,105,478 | +4,859 | 0.01% | 11,853,718 |
| 2019-05-14 | 2019-05-09 | 5.646 | 2,100,619 | +12,150 | 0.01% | 11,860,942 |
| 2019-05-10 | 2019-05-08 | 5.762 | 2,088,469 | +8,504 | 0.01% | 12,032,998 |
| 2019-05-09 | 2019-05-07 | 5.827 | 2,079,965 | -7,289 | 0.01% | 12,120,961 |
| 2019-05-08 | 2019-05-06 | 5.877 | 2,087,254 | +3,037 | 0.01% | 12,266,517 |
| 2019-05-03 | 2019-04-30 | 5.959 | 2,084,217 | +22,476 | 0.01% | 12,420,219 |
| 2019-05-02 | 2019-04-29 | 5.976 | 2,061,741 | -3,037 | 0.01% | 12,320,221 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,064,778 | +3,037 | 0.01% | 12,236,399 |
| 2019-04-25 | 2019-04-23 | 5.976 | 2,061,741 | +4,860 | 0.01% | 12,320,221 |
| 2019-04-24 | 2019-04-18 | 6.025 | 2,056,881 | -3,037 | 0.01% | 12,392,759 |
| 2019-04-18 | 2019-04-16 | 6.041 | 2,059,918 | +6,074 | 0.01% | 12,444,967 |
| 2019-04-15 | 2019-04-11 | 5.926 | 2,053,844 | +12,150 | 0.01% | 12,171,601 |
| 2019-04-12 | 2019-04-10 | 6.041 | 2,041,694 | -29,159 | 0.01% | 12,334,867 |
| 2019-04-08 | 2019-04-03 | 6.107 | 2,070,853 | +3,037 | 0.01% | 12,647,391 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,067,816 | -36,447 | 0.01% | 12,628,843 |
| 2019-04-02 | 2019-03-29 | 5.959 | 2,104,263 | +6,074 | 0.01% | 12,539,677 |
| 2019-03-29 | 2019-03-27 | 6.041 | 2,098,189 | -607 | 0.01% | 12,676,181 |
| 2019-03-22 | 2019-03-20 | 6.107 | 2,098,796 | +607 | 0.01% | 12,818,048 |
| 2019-03-21 | 2019-03-19 | 6.157 | 2,098,189 | +30,373 | 0.01% | 12,917,961 |
| 2019-03-20 | 2019-03-18 | 6.157 | 2,067,816 | -30,373 | 0.01% | 12,730,963 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,098,189 | -1,215 | 0.01% | 12,779,801 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,099,404 | +30,374 | 0.01% | 13,132,802 |
| 2019-03-01 | 2019-02-27 | 6.223 | 2,069,030 | +18,224 | 0.01% | 12,874,677 |
| 2019-01-30 | 2019-01-28 | 6.091 | 2,050,806 | -10,935 | 0.01% | 12,491,197 |
| 2019-01-23 | 2019-01-21 | 5.910 | 2,061,741 | +3,037 | 0.01% | 12,184,461 |
| 2019-01-22 | 2019-01-18 | 5.893 | 2,058,704 | +3,645 | 0.01% | 12,132,623 |
| 2019-01-18 | 2019-01-16 | 5.860 | 2,055,059 | +6,075 | 0.01% | 12,043,482 |
| 2019-01-17 | 2019-01-15 | 5.778 | 2,048,984 | +3,037 | 0.01% | 11,839,230 |
| 2019-01-14 | 2019-01-10 | 5.729 | 2,045,947 | +608 | 0.01% | 11,720,642 |
| 2019-01-10 | 2019-01-08 | 5.646 | 2,045,339 | +607 | 0.01% | 11,548,809 |
| 2019-01-09 | 2019-01-07 | 5.646 | 2,044,732 | -3,037 | 0.01% | 11,545,381 |
| 2019-01-07 | 2019-01-03 | 5.581 | 2,047,769 | +3,037 | 0.01% | 11,427,689 |
| 2019-01-03 | 2018-12-31 | 5.646 | 2,044,732 | +46,168 | 0.01% | 11,545,381 |
| 2018-12-28 | 2018-12-24 | 5.613 | 1,998,564 | -1,823 | 0.01% | 11,218,898 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,000,387 | +12,757 | 0.01% | 11,229,131 |
| 2018-12-18 | 2018-12-14 | 5.646 | 1,987,630 | -12,149 | 0.01% | 11,222,960 |
| 2018-12-10 | 2018-12-06 | 5.712 | 1,999,779 | +607 | 0.01% | 11,423,238 |
| 2018-11-26 | 2018-11-22 | 5.762 | 1,999,172 | +6,075 | 0.01% | 11,518,501 |
| 2018-11-23 | 2018-11-21 | 5.762 | 1,993,097 | +607 | 0.01% | 11,483,499 |
| 2018-11-13 | 2018-11-09 | 5.762 | 1,992,490 | +9,112 | 0.01% | 11,480,002 |
| 2018-11-07 | 2018-11-05 | 5.893 | 1,983,378 | -6,074 | 0.01% | 11,688,702 |
| 2018-11-06 | 2018-11-02 | 5.877 | 1,989,452 | +16,401 | 0.01% | 11,691,748 |
| 2018-11-02 | 2018-10-31 | 5.663 | 1,973,051 | +6,075 | 0.01% | 11,173,121 |
| 2018-10-30 | 2018-10-26 | 5.613 | 1,966,976 | -1,215 | 0.01% | 11,041,579 |
| 2018-10-24 | 2018-10-22 | 5.893 | 1,968,191 | +3,037 | 0.01% | 11,599,200 |
| 2018-10-16 | 2018-10-12 | 5.844 | 1,965,154 | +3,038 | 0.01% | 11,484,252 |
| 2018-10-15 | 2018-10-11 | 5.811 | 1,962,116 | -1,215 | 0.01% | 11,401,898 |
| 2018-10-11 | 2018-10-09 | 5.959 | 1,963,331 | +2,430 | 0.01% | 11,699,838 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,960,901 | +6,074 | 0.01% | 12,492,357 |
| 2018-09-24 | 2018-09-20 | 6.091 | 1,954,827 | +3,038 | 0.01% | 11,906,601 |
| 2018-09-17 | 2018-09-13 | 6.025 | 1,951,789 | +607 | 0.01% | 11,759,577 |
| 2018-09-12 | 2018-09-10 | 6.041 | 1,951,182 | +12,149 | 0.01% | 11,788,040 |
| 2018-09-11 | 2018-09-07 | 6.091 | 1,939,033 | -607 | 0.01% | 11,810,402 |
| 2018-09-07 | 2018-09-05 | 6.157 | 1,939,640 | +607 | 0.01% | 11,941,819 |
| 2018-09-03 | 2018-08-30 | 6.206 | 1,939,033 | +30,374 | 0.01% | 12,033,842 |
| 2018-08-27 | 2018-08-23 | 6.140 | 1,908,659 | -7,290 | 0.01% | 11,719,658 |
| 2018-08-24 | 2018-08-22 | 6.157 | 1,915,949 | -106,307 | 0.01% | 11,795,961 |
| 2018-08-23 | 2018-08-21 | 6.091 | 2,022,256 | +106,307 | 0.01% | 12,317,303 |
| 2018-08-21 | 2018-08-17 | 5.976 | 1,915,949 | +1,215 | 0.01% | 11,449,020 |
| 2018-08-16 | 2018-08-14 | 6.190 | 1,914,734 | +607 | 0.01% | 11,851,520 |
| 2018-08-15 | 2018-08-13 | 6.124 | 1,914,127 | -1,822 | 0.01% | 11,721,723 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,915,949 | -107,521 | 0.01% | 11,859,041 |
| 2018-08-13 | 2018-08-09 | 6.255 | 2,023,470 | +107,521 | 0.01% | 12,657,797 |
| 2018-07-30 | 2018-07-26 | 6.272 | 1,915,949 | +608 | 0.01% | 12,016,741 |
| 2018-07-27 | 2018-07-25 | 6.338 | 1,915,341 | -1,215 | 0.01% | 12,139,047 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,916,556 | -9,112 | 0.01% | 12,052,098 |
| 2018-07-25 | 2018-07-23 | 6.091 | 1,925,668 | +4,859 | 0.01% | 11,728,998 |
| 2018-07-23 | 2018-07-19 | 5.827 | 1,920,809 | +11,542 | 0.01% | 11,193,482 |
| 2018-07-18 | 2018-07-16 | 5.976 | 1,909,267 | -1,215 | 0.01% | 11,409,091 |
| 2018-07-16 | 2018-07-12 | 6.058 | 1,910,482 | +12,757 | 0.01% | 11,573,602 |
| 2018-07-13 | 2018-07-11 | 5.959 | 1,897,725 | +2,430 | 0.01% | 11,308,880 |
| 2018-07-12 | 2018-07-10 | 6.058 | 1,895,295 | -8,505 | 0.01% | 11,481,600 |
| 2018-07-11 | 2018-07-09 | 5.959 | 1,903,800 | +3,038 | 0.01% | 11,345,082 |
| 2018-07-10 | 2018-07-06 | 5.860 | 1,900,762 | +607 | 0.01% | 11,139,238 |
| 2018-07-06 | 2018-07-04 | 5.877 | 1,900,155 | +3,645 | 0.01% | 11,166,961 |
| 2018-07-05 | 2018-07-03 | 5.893 | 1,896,510 | +6,075 | 0.01% | 11,176,760 |
| 2018-07-04 | 2018-06-29 | 6.041 | 1,890,435 | +607 | 0.01% | 11,421,038 |
| 2018-06-29 | 2018-06-27 | 5.910 | 1,889,828 | +13,972 | 0.01% | 11,168,491 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,875,856 | +1,215 | 0.01% | 11,641,759 |
| 2018-06-25 | 2018-06-21 | 6.223 | 1,874,641 | +1,822 | 0.01% | 11,665,079 |
| 2018-06-22 | 2018-06-20 | 6.305 | 1,872,819 | +2,430 | 0.01% | 11,807,891 |
| 2018-06-21 | 2018-06-19 | 6.371 | 1,870,389 | -12,757 | 0.01% | 11,915,730 |
| 2018-06-15 | 2018-06-13 | 6.683 | 1,883,146 | +12,150 | 0.01% | 12,586,002 |
| 2018-06-14 | 2018-06-12 | 6.799 | 1,870,996 | -2,430 | 0.01% | 12,720,397 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,873,426 | -12,150 | 0.01% | 12,767,758 |
| 2018-05-25 | 2018-05-23 | 6.799 | 1,885,576 | +1,215 | 0.01% | 12,819,523 |
| 2018-05-24 | 2018-05-21 | 6.930 | 1,884,361 | -8,504 | 0.01% | 13,059,422 |
| 2018-05-18 | 2018-05-16 | 7.871 | 1,892,865 | +5,467 | 0.01% | 14,899,275 |
| 2018-05-17 | 2018-05-15 | 7.871 | 1,887,398 | +91,395 | 0.01% | 14,856,243 |
| 2018-05-16 | 2018-05-14 | 7.889 | 1,796,003 | -5,781 | 0.01% | 14,167,917 |
| 2018-05-09 | 2018-05-07 | 7.525 | 1,801,784 | +5,781 | 0.01% | 13,558,951 |
| 2018-05-07 | 2018-05-03 | 7.560 | 1,796,003 | +1,734 | 0.01% | 13,577,587 |
| 2018-04-25 | 2018-04-23 | 7.370 | 1,794,269 | +578 | 0.01% | 13,223,039 |
| 2018-04-24 | 2018-04-20 | 7.404 | 1,793,691 | -2,890 | 0.01% | 13,280,839 |
| 2018-04-23 | 2018-04-19 | 7.594 | 1,796,581 | -16,764 | 0.01% | 13,644,117 |
| 2018-04-18 | 2018-04-16 | 7.525 | 1,813,345 | +17,342 | 0.01% | 13,645,951 |
| 2018-04-17 | 2018-04-13 | 7.785 | 1,796,003 | -578 | 0.01% | 13,981,497 |
| 2018-04-12 | 2018-04-10 | 7.716 | 1,796,581 | -2,313 | 0.01% | 13,861,677 |
| 2018-04-11 | 2018-04-09 | 7.646 | 1,798,894 | -2,890 | 0.01% | 13,755,043 |
| 2018-04-06 | 2018-04-03 | 7.716 | 1,801,784 | +1,156 | 0.01% | 13,901,821 |
| 2018-04-03 | 2018-03-28 | 7.716 | 1,800,628 | +5,781 | 0.01% | 13,892,902 |
| 2018-03-29 | 2018-03-27 | 7.819 | 1,794,847 | -31,215 | 0.01% | 14,034,598 |
| 2018-03-28 | 2018-03-26 | 7.612 | 1,826,062 | -2,312 | 0.01% | 13,899,600 |
| 2018-03-27 | 2018-03-23 | 7.664 | 1,828,374 | +578 | 0.01% | 14,012,089 |
| 2018-03-23 | 2018-03-21 | 7.871 | 1,827,796 | -578 | 0.01% | 14,387,099 |
| 2018-03-21 | 2018-03-19 | 7.940 | 1,828,374 | -2,890 | 0.01% | 14,518,169 |
| 2018-03-16 | 2018-03-14 | 8.200 | 1,831,264 | -5,781 | 0.01% | 15,016,316 |
| 2018-03-15 | 2018-03-13 | 8.148 | 1,837,045 | -12,717 | 0.01% | 14,968,381 |
| 2018-03-13 | 2018-03-09 | 7.387 | 1,849,762 | +1,734 | 0.01% | 13,664,000 |
| 2018-03-08 | 2018-03-06 | 7.525 | 1,848,028 | +5,781 | 0.01% | 13,906,951 |
| 2018-03-02 | 2018-02-28 | 7.525 | 1,842,247 | +5,780 | 0.01% | 13,863,447 |
| 2018-03-01 | 2018-02-27 | 7.698 | 1,836,467 | +1,734 | 0.01% | 14,137,651 |
| 2018-02-28 | 2018-02-26 | 7.854 | 1,834,733 | -7,514 | 0.01% | 14,409,962 |
| 2018-02-27 | 2018-02-23 | 7.906 | 1,842,247 | -16,764 | 0.01% | 14,564,587 |
| 2018-02-26 | 2018-02-22 | 7.733 | 1,859,011 | -9,827 | 0.01% | 14,375,521 |
| 2018-02-23 | 2018-02-21 | 7.767 | 1,868,838 | -9,249 | 0.01% | 14,516,172 |
| 2018-02-22 | 2018-02-20 | 7.456 | 1,878,087 | -2,312 | 0.01% | 14,003,193 |
| 2018-02-21 | 2018-02-15 | 7.560 | 1,880,399 | -19,653 | 0.01% | 14,215,612 |
| 2018-02-20 | 2018-02-13 | 7.214 | 1,900,052 | -26,591 | 0.01% | 13,706,787 |
| 2018-02-14 | 2018-02-12 | 7.162 | 1,926,643 | -5,202 | 0.01% | 13,798,622 |
| 2018-02-13 | 2018-02-09 | 7.145 | 1,931,845 | +12,139 | 0.01% | 13,802,458 |
| 2018-02-08 | 2018-02-06 | 7.698 | 1,919,706 | +14,451 | 0.01% | 14,778,449 |
| 2018-02-07 | 2018-02-05 | 8.286 | 1,905,255 | -15,029 | 0.01% | 15,787,841 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,920,284 | -6,937 | 0.01% | 15,812,718 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,927,221 | -5,202 | 0.01% | 16,003,201 |
| 2018-02-01 | 2018-01-30 | 8.304 | 1,932,423 | -13,295 | 0.01% | 16,046,398 |
| 2018-01-31 | 2018-01-29 | 8.477 | 1,945,718 | -19,654 | 0.01% | 16,493,396 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,965,372 | -4,625 | 0.01% | 16,659,998 |
| 2018-01-29 | 2018-01-25 | 8.148 | 1,969,997 | -57,805 | 0.01% | 16,051,683 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,027,802 | -20,231 | 0.01% | 16,838,403 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,048,033 | -12,718 | 0.01% | 16,333,227 |
| 2018-01-24 | 2018-01-22 | 7.646 | 2,060,751 | -14,451 | 0.01% | 15,757,304 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,075,202 | -36,417 | 0.01% | 16,155,002 |
| 2018-01-22 | 2018-01-18 | 7.698 | 2,111,619 | -61,273 | 0.01% | 16,255,850 |
| 2018-01-19 | 2018-01-17 | 7.439 | 2,172,892 | -58,962 | 0.01% | 16,163,697 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,231,854 | -2,312 | 0.01% | 16,138,983 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,234,166 | -4,624 | 0.01% | 15,614,602 |
| 2018-01-16 | 2018-01-12 | 6.920 | 2,238,790 | +4,046 | 0.01% | 15,491,999 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,234,744 | -4,624 | 0.01% | 15,386,682 |
| 2018-01-11 | 2018-01-09 | 6.781 | 2,239,368 | -10,983 | 0.01% | 15,186,079 |
| 2018-01-10 | 2018-01-08 | 6.781 | 2,250,351 | -27,169 | 0.01% | 15,260,559 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,277,520 | -2,312 | 0.01% | 15,405,403 |
| 2018-01-08 | 2018-01-04 | 6.643 | 2,279,832 | -2,890 | 0.01% | 15,144,962 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,282,722 | -1,156 | 0.01% | 14,848,240 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,283,878 | -69,366 | 0.01% | 14,697,719 |
| 2017-12-29 | 2017-12-27 | 6.245 | 2,353,244 | -6,359 | 0.01% | 14,696,309 |
| 2017-12-22 | 2017-12-20 | 6.297 | 2,359,603 | -578 | 0.01% | 14,858,482 |
| 2017-12-20 | 2017-12-18 | 6.280 | 2,360,181 | +9,249 | 0.01% | 14,821,291 |
| 2017-12-19 | 2017-12-15 | 6.262 | 2,350,932 | -5,780 | 0.01% | 14,722,540 |
| 2017-12-15 | 2017-12-13 | 6.332 | 2,356,712 | -579 | 0.01% | 14,921,817 |
| 2017-12-14 | 2017-12-12 | 6.193 | 2,357,291 | -5,202 | 0.01% | 14,599,243 |
| 2017-12-13 | 2017-12-11 | 6.228 | 2,362,493 | +8,093 | 0.01% | 14,713,200 |
| 2017-12-12 | 2017-12-08 | 6.211 | 2,354,400 | +5,780 | 0.01% | 14,622,068 |
| 2017-12-11 | 2017-12-07 | 6.211 | 2,348,620 | +578 | 0.01% | 14,586,172 |
| 2017-12-08 | 2017-12-06 | 6.211 | 2,348,042 | +3,469 | 0.01% | 14,582,582 |
| 2017-12-07 | 2017-12-05 | 6.280 | 2,344,573 | -5,781 | 0.01% | 14,723,277 |
| 2017-12-01 | 2017-11-29 | 6.280 | 2,350,354 | -3,468 | 0.01% | 14,759,581 |
| 2017-11-29 | 2017-11-27 | 6.349 | 2,353,822 | -2,312 | 0.01% | 14,944,239 |
| 2017-11-24 | 2017-11-22 | 6.384 | 2,356,134 | -63,586 | 0.01% | 15,040,437 |
| 2017-11-23 | 2017-11-21 | 6.332 | 2,419,720 | +5,781 | 0.01% | 15,320,760 |
| 2017-11-22 | 2017-11-20 | 6.297 | 2,413,939 | -10,983 | 0.01% | 15,200,637 |
| 2017-11-21 | 2017-11-17 | 6.262 | 2,424,922 | +2,890 | 0.01% | 15,185,897 |
| 2017-11-20 | 2017-11-16 | 6.211 | 2,422,032 | -4,625 | 0.01% | 15,042,099 |
| 2017-11-17 | 2017-11-15 | 6.228 | 2,426,657 | +5,781 | 0.01% | 15,112,803 |
| 2017-11-15 | 2017-11-13 | 6.314 | 2,420,876 | -2,312 | 0.01% | 15,286,199 |
| 2017-11-09 | 2017-11-07 | 6.262 | 2,423,188 | +11,561 | 0.01% | 15,175,038 |
| 2017-11-01 | 2017-10-30 | 6.297 | 2,411,627 | -12,139 | 0.01% | 15,186,078 |
| 2017-10-31 | 2017-10-27 | 6.384 | 2,423,766 | -8,093 | 0.01% | 15,472,168 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,431,859 | +8,093 | 0.01% | 15,187,270 |
| 2017-10-25 | 2017-10-23 | 6.262 | 2,423,766 | +4,046 | 0.01% | 15,178,658 |
| 2017-10-24 | 2017-10-20 | 6.314 | 2,419,720 | -578 | 0.01% | 15,278,900 |
| 2017-10-23 | 2017-10-19 | 6.245 | 2,420,298 | +1,156 | 0.01% | 15,115,070 |
| 2017-10-20 | 2017-10-18 | 6.349 | 2,419,142 | +578 | 0.01% | 15,358,950 |
| 2017-10-19 | 2017-10-17 | 6.349 | 2,418,564 | +1,734 | 0.01% | 15,355,281 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,416,830 | -3,468 | 0.01% | 15,386,082 |
| 2017-10-17 | 2017-10-13 | 6.332 | 2,420,298 | -2,312 | 0.01% | 15,324,420 |
| 2017-10-16 | 2017-10-12 | 6.349 | 2,422,610 | -4,625 | 0.01% | 15,380,968 |
| 2017-10-12 | 2017-10-10 | 6.297 | 2,427,235 | +156,652 | 0.01% | 15,284,362 |
| 2017-10-11 | 2017-10-09 | 6.280 | 2,270,583 | +15,029 | 0.01% | 14,258,641 |
| 2017-10-10 | 2017-10-06 | 6.332 | 2,255,554 | -2,890 | 0.01% | 14,281,323 |
| 2017-10-06 | 2017-10-03 | 6.280 | 2,258,444 | -10,983 | 0.01% | 14,182,411 |
| 2017-10-04 | 2017-09-29 | 6.055 | 2,269,427 | +6,937 | 0.01% | 13,741,001 |
| 2017-10-03 | 2017-09-28 | 6.055 | 2,262,490 | -1,156 | 0.01% | 13,698,999 |
| 2017-09-28 | 2017-09-26 | 6.089 | 2,263,646 | -26,013 | 0.01% | 13,784,318 |
| 2017-09-27 | 2017-09-25 | 6.072 | 2,289,659 | +2,313 | 0.01% | 13,903,112 |
| 2017-09-26 | 2017-09-22 | 6.107 | 2,287,346 | -5,781 | 0.01% | 13,968,208 |
| 2017-09-25 | 2017-09-21 | 6.159 | 2,293,127 | +2,890 | 0.01% | 14,122,521 |
| 2017-09-22 | 2017-09-20 | 6.159 | 2,290,237 | +11,561 | 0.01% | 14,104,722 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,278,676 | +45,666 | 0.01% | 14,072,942 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,233,010 | -11,561 | 0.01% | 13,829,542 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,244,571 | +60,696 | 0.01% | 13,823,482 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,183,875 | +20,810 | 0.01% | 13,676,358 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,163,065 | +3,468 | 0.01% | 13,583,457 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,159,597 | +57,805 | 0.01% | 13,449,599 |
| 2017-09-07 | 2017-09-05 | 6.262 | 2,101,792 | +578 | 0.01% | 13,162,319 |
| 2017-09-05 | 2017-09-01 | 6.332 | 2,101,214 | +5,780 | 0.01% | 13,304,099 |
| 2017-09-04 | 2017-08-31 | 6.366 | 2,095,434 | -69,366 | 0.01% | 13,340,003 |
| 2017-08-30 | 2017-08-28 | 6.470 | 2,164,800 | +11,561 | 0.01% | 14,006,302 |
| 2017-08-29 | 2017-08-25 | 6.435 | 2,153,239 | -6,358 | 0.01% | 13,857,002 |
| 2017-08-28 | 2017-08-24 | 6.332 | 2,159,597 | -9,249 | 0.01% | 13,673,759 |
| 2017-08-22 | 2017-08-18 | 6.193 | 2,168,846 | +4,624 | 0.01% | 13,432,160 |
| 2017-08-21 | 2017-08-17 | 6.262 | 2,164,222 | +28,903 | 0.01% | 13,553,282 |
| 2017-08-18 | 2017-08-16 | 6.332 | 2,135,319 | +5,780 | 0.01% | 13,520,040 |
| 2017-08-17 | 2017-08-15 | 6.297 | 2,129,539 | -2,890 | 0.01% | 13,409,763 |
| 2017-08-16 | 2017-08-14 | 6.159 | 2,132,429 | +39,308 | 0.01% | 13,132,841 |
| 2017-08-15 | 2017-08-11 | 6.107 | 2,093,121 | +1,156 | 0.01% | 12,782,128 |
| 2017-08-11 | 2017-08-09 | 6.314 | 2,091,965 | -5,781 | 0.01% | 13,209,348 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,097,746 | +7,515 | 0.01% | 13,463,591 |
| 2017-08-09 | 2017-08-07 | 6.435 | 2,090,231 | -5,781 | 0.01% | 13,451,519 |
| 2017-08-08 | 2017-08-04 | 6.418 | 2,096,012 | +2,313 | 0.01% | 13,452,462 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,093,699 | +1,734 | 0.01% | 13,473,837 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,091,965 | -17,342 | 0.01% | 13,390,298 |
| 2017-08-03 | 2017-08-01 | 6.366 | 2,109,307 | -6,358 | 0.01% | 13,428,321 |
| 2017-08-02 | 2017-07-31 | 6.314 | 2,115,665 | -5,781 | 0.01% | 13,358,998 |
| 2017-08-01 | 2017-07-28 | 6.262 | 2,121,446 | +16,186 | 0.01% | 13,285,401 |
| 2017-07-31 | 2017-07-27 | 6.332 | 2,105,260 | -1,735 | 0.01% | 13,329,717 |
| 2017-07-27 | 2017-07-25 | 6.297 | 2,106,995 | +578 | 0.01% | 13,267,803 |
| 2017-07-26 | 2017-07-24 | 6.314 | 2,106,417 | -1,156 | 0.01% | 13,300,603 |
| 2017-07-24 | 2017-07-20 | 6.297 | 2,107,573 | -22,544 | 0.01% | 13,271,442 |
| 2017-07-20 | 2017-07-18 | 6.245 | 2,130,117 | -8,670 | 0.01% | 13,302,852 |
| 2017-07-19 | 2017-07-17 | 6.297 | 2,138,787 | +4,046 | 0.01% | 13,467,998 |
| 2017-07-18 | 2017-07-14 | 6.297 | 2,134,741 | -1,734 | 0.01% | 13,442,520 |
| 2017-07-17 | 2017-07-13 | 6.280 | 2,136,475 | -68,788 | 0.01% | 13,416,479 |
| 2017-07-14 | 2017-07-12 | 6.211 | 2,205,263 | +4,046 | 0.01% | 13,695,849 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,201,217 | -59,539 | 0.01% | 13,366,081 |
| 2017-07-12 | 2017-07-10 | 5.899 | 2,260,756 | +57,227 | 0.01% | 13,336,510 |
| 2017-07-11 | 2017-07-07 | 5.986 | 2,203,529 | -5,781 | 0.01% | 13,189,520 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,209,310 | +66,476 | 0.01% | 13,262,343 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,142,834 | +112,546 | 0.01% | 14,632,718 |
| 2017-07-04 | 2017-06-30 | 6.737 | 2,030,288 | -5,477 | 0.01% | 13,678,828 |
| 2017-07-03 | 2017-06-29 | 6.737 | 2,035,765 | +5,477 | 0.01% | 13,715,729 |
| 2017-06-29 | 2017-06-27 | 6.701 | 2,030,288 | -5,477 | 0.01% | 13,604,688 |
| 2017-06-19 | 2017-06-15 | 6.482 | 2,035,765 | +54,769 | 0.01% | 13,195,349 |
| 2017-06-16 | 2017-06-14 | 6.555 | 1,980,996 | +4,929 | 0.01% | 12,985,029 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,976,067 | +548 | 0.01% | 12,952,720 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,975,519 | +547 | 0.01% | 13,129,478 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,974,972 | +548 | 0.01% | 13,053,723 |
| 2017-06-02 | 2017-05-31 | 6.902 | 1,974,424 | -548 | 0.01% | 13,626,901 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,974,972 | +548 | 0.01% | 13,522,503 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,974,424 | +3,286 | 0.01% | 13,518,751 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,971,138 | -5,477 | 0.01% | 13,280,312 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,976,615 | +5,477 | 0.01% | 13,172,852 |
| 2017-05-23 | 2017-05-19 | 6.646 | 1,971,138 | -5,477 | 0.01% | 13,100,362 |
| 2017-05-22 | 2017-05-18 | 6.628 | 1,976,615 | -87,082 | 0.01% | 13,100,672 |
| 2017-05-19 | 2017-05-17 | 6.701 | 2,063,697 | +8,215 | 0.01% | 13,828,557 |
| 2017-05-18 | 2017-05-16 | 6.701 | 2,055,482 | +3,286 | 0.01% | 13,773,510 |
| 2017-05-17 | 2017-05-15 | 6.756 | 2,052,196 | -8,215 | 0.01% | 13,863,901 |
| 2017-05-15 | 2017-05-11 | 6.610 | 2,060,411 | -1,643 | 0.01% | 13,618,438 |
| 2017-04-27 | 2017-04-25 | 6.610 | 2,062,054 | -3,834 | 0.01% | 13,629,298 |
| 2017-04-26 | 2017-04-24 | 6.464 | 2,065,888 | -9,311 | 0.01% | 13,352,879 |
| 2017-04-11 | 2017-04-07 | 6.518 | 2,075,199 | -1,095 | 0.01% | 13,526,731 |
| 2017-04-10 | 2017-04-06 | 6.500 | 2,076,294 | -20,813 | 0.01% | 13,495,958 |
| 2017-03-24 | 2017-03-22 | 6.537 | 2,097,107 | -9,858 | 0.01% | 13,707,823 |
| 2017-03-21 | 2017-03-17 | 6.610 | 2,106,965 | +7,120 | 0.01% | 13,926,140 |
| 2017-03-16 | 2017-03-14 | 6.573 | 2,099,845 | -10,406 | 0.01% | 13,802,400 |
| 2017-03-15 | 2017-03-13 | 6.555 | 2,110,251 | -3,834 | 0.01% | 13,832,269 |
| 2017-03-10 | 2017-03-08 | 6.500 | 2,114,085 | -1,643 | 0.01% | 13,741,601 |
| 2017-03-08 | 2017-03-06 | 6.427 | 2,115,728 | -7,120 | 0.01% | 13,597,760 |
| 2017-03-03 | 2017-03-01 | 6.482 | 2,122,848 | +5,477 | 0.01% | 13,759,800 |
| 2017-03-02 | 2017-02-28 | 6.537 | 2,117,371 | -11,502 | 0.01% | 13,840,280 |
| 2017-03-01 | 2017-02-27 | 6.482 | 2,128,873 | +2,739 | 0.01% | 13,798,853 |
| 2017-02-28 | 2017-02-24 | 6.555 | 2,126,134 | +2,738 | 0.01% | 13,936,379 |
| 2017-02-24 | 2017-02-22 | 6.664 | 2,123,396 | -16,430 | 0.01% | 14,151,052 |
| 2017-02-23 | 2017-02-21 | 6.573 | 2,139,826 | -1,643 | 0.01% | 14,065,198 |
| 2017-02-21 | 2017-02-17 | 6.591 | 2,141,469 | +5,476 | 0.01% | 14,115,097 |
| 2017-02-20 | 2017-02-16 | 6.756 | 2,135,993 | +5,477 | 0.01% | 14,430,003 |
| 2017-02-17 | 2017-02-15 | 6.628 | 2,130,516 | -7,667 | 0.01% | 14,120,702 |
| 2017-02-16 | 2017-02-14 | 6.244 | 2,138,183 | -548 | 0.01% | 13,351,678 |
| 2017-02-15 | 2017-02-13 | 6.171 | 2,138,731 | +9,311 | 0.01% | 13,198,900 |
| 2017-02-13 | 2017-02-09 | 6.025 | 2,129,420 | -2,739 | 0.01% | 12,830,398 |
| 2017-02-08 | 2017-02-06 | 5.897 | 2,132,159 | +7,120 | 0.01% | 12,574,392 |
| 2017-02-07 | 2017-02-03 | 5.916 | 2,125,039 | -3,834 | 0.01% | 12,571,202 |
| 2017-02-02 | 2017-01-27 | 5.952 | 2,128,873 | -20,264 | 0.01% | 12,671,623 |
| 2017-02-01 | 2017-01-25 | 5.916 | 2,149,137 | +6,024 | 0.01% | 12,713,759 |
| 2017-01-26 | 2017-01-24 | 5.934 | 2,143,113 | -5,476 | 0.01% | 12,717,253 |
| 2017-01-23 | 2017-01-19 | 5.971 | 2,148,589 | +2,190 | 0.01% | 12,828,208 |
| 2017-01-19 | 2017-01-17 | 5.952 | 2,146,399 | -24,646 | 0.01% | 12,775,942 |
| 2017-01-18 | 2017-01-16 | 5.897 | 2,171,045 | +2,739 | 0.01% | 12,803,722 |
| 2017-01-16 | 2017-01-12 | 5.971 | 2,168,306 | +547 | 0.01% | 12,945,928 |
| 2017-01-11 | 2017-01-09 | 5.952 | 2,167,759 | +2,739 | 0.01% | 12,903,083 |
| 2017-01-10 | 2017-01-06 | 5.952 | 2,165,020 | +2,191 | 0.01% | 12,886,779 |
| 2016-12-29 | 2016-12-23 | 5.715 | 2,162,829 | -46,006 | 0.01% | 12,360,368 |
| 2016-12-28 | 2016-12-22 | 5.751 | 2,208,835 | +1,095 | 0.01% | 12,703,948 |
| 2016-12-21 | 2016-12-19 | 5.788 | 2,207,740 | -548 | 0.01% | 12,778,270 |
| 2016-12-06 | 2016-12-02 | 5.916 | 2,208,288 | -3,833 | 0.01% | 13,063,682 |
| 2016-12-05 | 2016-12-01 | 5.971 | 2,212,121 | -1,096 | 0.01% | 13,207,527 |
| 2016-11-30 | 2016-11-28 | 5.971 | 2,213,217 | -10,954 | 0.01% | 13,214,071 |
| 2016-11-29 | 2016-11-25 | 5.861 | 2,224,171 | -547 | 0.01% | 13,035,812 |
| 2016-11-24 | 2016-11-22 | 5.806 | 2,224,718 | -5,477 | 0.01% | 12,917,158 |
| 2016-11-11 | 2016-11-09 | 5.824 | 2,230,195 | +5,477 | 0.01% | 12,989,678 |
| 2016-11-07 | 2016-11-03 | 5.916 | 2,224,718 | +547 | 0.01% | 13,160,878 |
| 2016-11-02 | 2016-10-31 | 5.971 | 2,224,171 | -2,738 | 0.01% | 13,279,472 |
| 2016-11-01 | 2016-10-28 | 5.879 | 2,226,909 | +2,738 | 0.01% | 13,092,519 |
| 2016-10-26 | 2016-10-24 | 6.025 | 2,224,171 | +7,120 | 0.01% | 13,401,302 |
| 2016-10-24 | 2016-10-19 | 5.897 | 2,217,051 | -5,477 | 0.01% | 13,075,042 |
| 2016-10-18 | 2016-10-14 | 5.934 | 2,222,528 | -1,643 | 0.01% | 13,188,502 |
| 2016-10-14 | 2016-10-12 | 5.971 | 2,224,171 | +6,573 | 0.01% | 13,279,472 |
| 2016-10-13 | 2016-10-11 | 6.153 | 2,217,598 | +547 | 0.01% | 13,645,128 |
| 2016-10-11 | 2016-10-06 | 6.263 | 2,217,051 | -2,190 | 0.01% | 13,884,642 |
| 2016-10-04 | 2016-09-30 | 6.062 | 2,219,241 | +1,095 | 0.01% | 13,452,637 |
| 2016-09-27 | 2016-09-23 | 6.171 | 2,218,146 | +7,120 | 0.01% | 13,688,999 |
| 2016-09-26 | 2016-09-22 | 6.226 | 2,211,026 | -33,409 | 0.01% | 13,766,169 |
| 2016-09-23 | 2016-09-21 | 6.208 | 2,244,435 | -123,231 | 0.01% | 13,933,199 |
| 2016-09-20 | 2016-09-15 | 5.989 | 2,367,666 | -2,738 | 0.01% | 14,179,443 |
| 2016-09-15 | 2016-09-13 | 5.971 | 2,370,404 | -4,382 | 0.01% | 14,152,560 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,374,786 | -3,833 | 0.01% | 13,658,403 |
| 2016-08-31 | 2016-08-29 | 5.678 | 2,378,619 | +1,095 | 0.01% | 13,506,728 |
| 2016-08-29 | 2016-08-25 | 5.678 | 2,377,524 | -548 | 0.01% | 13,500,510 |
| 2016-08-25 | 2016-08-23 | 5.751 | 2,378,072 | +6,025 | 0.01% | 13,677,302 |
| 2016-08-24 | 2016-08-22 | 5.715 | 2,372,047 | -548 | 0.01% | 13,556,029 |
| 2016-08-22 | 2016-08-18 | 5.733 | 2,372,595 | -9,311 | 0.01% | 13,602,481 |
| 2016-08-18 | 2016-08-16 | 5.642 | 2,381,906 | +6,573 | 0.01% | 13,438,413 |
| 2016-08-17 | 2016-08-15 | 5.642 | 2,375,333 | +1,643 | 0.01% | 13,401,329 |
| 2016-08-16 | 2016-08-12 | 5.532 | 2,373,690 | -5,477 | 0.01% | 13,132,019 |
| 2016-08-01 | 2016-07-28 | 5.258 | 2,379,167 | -1,643 | 0.01% | 12,510,720 |
| 2016-07-28 | 2016-07-26 | 5.240 | 2,380,810 | +548 | 0.01% | 12,475,889 |
| 2016-07-21 | 2016-07-19 | 5.185 | 2,380,262 | -10,954 | 0.01% | 12,342,638 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,391,216 | -548 | 0.01% | 12,530,419 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,391,764 | +1,095 | 0.01% | 12,402,280 |
| 2016-07-13 | 2016-07-11 | 5.131 | 2,390,669 | -10,953 | 0.01% | 12,265,652 |
| 2016-07-12 | 2016-07-08 | 5.058 | 2,401,622 | +547 | 0.01% | 12,146,448 |
| 2016-07-07 | 2016-07-05 | 5.149 | 2,401,075 | -3,286 | 0.01% | 12,362,882 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,404,361 | +158,963 | 0.01% | 13,726,308 |
| 2016-06-28 | 2016-06-24 | 5.670 | 2,245,398 | +6,649 | 0.01% | 12,731,000 |
| 2016-06-10 | 2016-06-07 | 5.748 | 2,238,749 | -1,023 | 0.01% | 12,868,382 |
| 2016-06-07 | 2016-06-03 | 5.572 | 2,239,772 | -5,114 | 0.01% | 12,480,152 |
| 2016-06-03 | 2016-06-01 | 5.513 | 2,244,886 | +16,878 | 0.01% | 12,376,977 |
| 2016-05-31 | 2016-05-27 | 5.474 | 2,228,008 | +2,558 | 0.01% | 12,196,802 |
| 2016-05-30 | 2016-05-26 | 5.435 | 2,225,450 | -1,023 | 0.01% | 12,095,779 |
| 2016-05-27 | 2016-05-25 | 5.455 | 2,226,473 | -5,115 | 0.01% | 12,144,869 |
| 2016-05-25 | 2016-05-23 | 5.279 | 2,231,588 | +2,557 | 0.01% | 11,780,100 |
| 2016-05-24 | 2016-05-20 | 5.259 | 2,229,031 | -1,534 | 0.01% | 11,723,022 |
| 2016-05-20 | 2016-05-18 | 5.259 | 2,230,565 | +12,787 | 0.01% | 11,731,090 |
| 2016-05-19 | 2016-05-17 | 5.318 | 2,217,778 | +511 | 0.01% | 11,793,920 |
| 2016-05-18 | 2016-05-16 | 5.279 | 2,217,267 | -12,787 | 0.01% | 11,704,502 |
| 2016-05-12 | 2016-05-10 | 5.240 | 2,230,054 | -1,022 | 0.01% | 11,684,802 |
| 2016-05-10 | 2016-05-06 | 5.240 | 2,231,076 | +2,557 | 0.01% | 11,690,157 |
| 2016-04-28 | 2016-04-26 | 5.513 | 2,228,519 | -1,023 | 0.01% | 12,286,739 |
| 2016-04-20 | 2016-04-18 | 5.474 | 2,229,542 | -4,092 | 0.01% | 12,205,200 |
| 2016-04-15 | 2016-04-13 | 5.553 | 2,233,634 | -10,229 | 0.01% | 12,402,281 |
| 2016-04-12 | 2016-04-08 | 5.377 | 2,243,863 | +511 | 0.01% | 12,064,247 |
| 2016-04-11 | 2016-04-07 | 5.357 | 2,243,352 | +2,557 | 0.01% | 12,017,640 |
| 2016-04-07 | 2016-04-05 | 5.377 | 2,240,795 | +5,627 | 0.01% | 12,047,752 |
| 2016-04-06 | 2016-04-01 | 5.474 | 2,235,168 | +2,557 | 0.01% | 12,235,998 |
| 2016-03-22 | 2016-03-18 | 5.533 | 2,232,611 | +512 | 0.01% | 12,352,950 |
| 2016-03-18 | 2016-03-16 | 5.396 | 2,232,099 | -1,023 | 0.01% | 12,044,638 |
| 2016-03-10 | 2016-03-08 | 5.318 | 2,233,122 | -5,115 | 0.01% | 11,875,518 |
| 2016-03-08 | 2016-03-04 | 5.357 | 2,238,237 | -1,535 | 0.01% | 11,990,239 |
| 2016-03-07 | 2016-03-03 | 5.279 | 2,239,772 | -1,023 | 0.01% | 11,823,302 |
| 2016-03-02 | 2016-02-29 | 5.005 | 2,240,795 | +2,558 | 0.01% | 11,215,362 |
| 2016-02-24 | 2016-02-22 | 5.161 | 2,238,237 | +511 | 0.01% | 11,552,639 |
| 2016-02-23 | 2016-02-19 | 5.064 | 2,237,726 | -2,557 | 0.01% | 11,331,251 |
| 2016-02-22 | 2016-02-18 | 5.122 | 2,240,283 | +4,603 | 0.01% | 11,475,599 |
| 2016-02-19 | 2016-02-17 | 5.103 | 2,235,680 | +1,535 | 0.01% | 11,408,311 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,234,145 | +3,580 | 0.01% | 11,487,838 |
| 2016-02-17 | 2016-02-15 | 5.044 | 2,230,565 | +511 | 0.01% | 11,251,380 |
| 2016-02-16 | 2016-02-12 | 4.888 | 2,230,054 | +1,023 | 0.01% | 10,900,002 |
| 2016-02-15 | 2016-02-11 | 5.064 | 2,229,031 | +3,069 | 0.01% | 11,287,222 |
| 2016-01-28 | 2016-01-26 | 5.298 | 2,225,962 | -1,534 | 0.01% | 11,793,922 |
| 2016-01-27 | 2016-01-25 | 5.298 | 2,227,496 | -3,069 | 0.01% | 11,802,049 |
| 2016-01-25 | 2016-01-21 | 5.279 | 2,230,565 | +511 | 0.01% | 11,774,700 |
| 2016-01-22 | 2016-01-20 | 5.357 | 2,230,054 | +2,558 | 0.01% | 11,946,403 |
| 2016-01-21 | 2016-01-19 | 5.513 | 2,227,496 | +10,229 | 0.01% | 12,281,099 |
| 2016-01-20 | 2016-01-18 | 5.377 | 2,217,267 | +512 | 0.01% | 11,921,253 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,216,755 | +5,115 | 0.01% | 12,351,900 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,211,640 | +2,557 | 0.01% | 12,366,639 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,209,083 | +5,626 | 0.01% | 12,438,721 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,203,457 | +512 | 0.01% | 12,794,763 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,202,945 | +2,046 | 0.01% | 12,662,580 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,200,899 | +511 | 0.01% | 13,253,239 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,200,388 | +512 | 0.01% | 13,637,342 |
| 2016-01-04 | 2015-12-29 | 6.354 | 2,199,876 | -103,319 | 0.01% | 13,978,249 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,303,195 | +1,534 | 0.01% | 14,679,779 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,301,661 | +512 | 0.01% | 15,030,002 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,301,149 | +1,534 | 0.01% | 14,846,698 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,299,615 | -26,085 | 0.01% | 14,297,281 |
| 2015-12-21 | 2015-12-17 | 5.983 | 2,325,700 | +2,557 | 0.01% | 13,913,818 |
| 2015-12-18 | 2015-12-16 | 5.709 | 2,323,143 | +2,557 | 0.01% | 13,262,640 |
| 2015-12-17 | 2015-12-15 | 5.611 | 2,320,586 | +512 | 0.01% | 13,021,193 |
| 2015-12-15 | 2015-12-11 | 5.650 | 2,320,074 | -2,557 | 0.01% | 13,109,040 |
| 2015-12-11 | 2015-12-09 | 5.709 | 2,322,631 | -110,992 | 0.01% | 13,259,717 |
| 2015-12-10 | 2015-12-08 | 5.787 | 2,433,623 | -2,046 | 0.02% | 14,083,682 |
| 2015-12-09 | 2015-12-07 | 5.826 | 2,435,669 | +10,230 | 0.02% | 14,190,763 |
| 2015-12-04 | 2015-12-02 | 5.924 | 2,425,439 | -5,115 | 0.02% | 14,368,260 |
| 2015-12-02 | 2015-11-30 | 5.807 | 2,430,554 | +1,023 | 0.02% | 14,113,441 |
| 2015-11-27 | 2015-11-25 | 5.846 | 2,429,531 | +5,115 | 0.02% | 14,202,501 |
| 2015-11-26 | 2015-11-24 | 5.924 | 2,424,416 | +511 | 0.02% | 14,362,200 |
| 2015-11-25 | 2015-11-23 | 5.983 | 2,423,905 | +2,046 | 0.02% | 14,501,343 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,421,859 | +512 | 0.02% | 14,252,352 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,421,347 | +1,023 | 0.02% | 14,391,359 |
| 2015-11-13 | 2015-11-11 | 6.041 | 2,420,324 | +5,115 | 0.02% | 14,621,879 |
| 2015-11-11 | 2015-11-09 | 6.178 | 2,415,209 | +1,023 | 0.02% | 14,921,518 |
| 2015-11-04 | 2015-11-02 | 6.061 | 2,414,186 | +1,023 | 0.02% | 14,631,998 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,413,163 | -1,023 | 0.02% | 15,239,137 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,414,186 | +1,023 | 0.02% | 15,339,998 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,413,163 | +1,534 | 0.02% | 15,191,957 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,411,629 | +1,534 | 0.02% | 15,135,150 |
| 2015-10-15 | 2015-10-13 | 6.178 | 2,410,095 | +3,069 | 0.02% | 14,889,923 |
| 2015-10-14 | 2015-10-12 | 6.276 | 2,407,026 | +5,115 | 0.02% | 15,106,262 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,401,911 | +10,230 | 0.02% | 14,886,321 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,391,681 | +511 | 0.02% | 14,589,118 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,391,170 | -15,856 | 0.02% | 14,632,751 |
| 2015-10-07 | 2015-10-05 | 5.904 | 2,407,026 | -10,229 | 0.02% | 14,212,122 |
| 2015-10-06 | 2015-10-02 | 5.807 | 2,417,255 | -4,604 | 0.02% | 14,036,218 |
| 2015-10-02 | 2015-09-29 | 5.670 | 2,421,859 | -3,068 | 0.02% | 13,731,502 |
| 2015-09-30 | 2015-09-25 | 5.846 | 2,424,927 | -119,687 | 0.02% | 14,175,587 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,544,614 | +90,532 | 0.02% | 14,775,751 |
| 2015-09-23 | 2015-09-21 | 5.983 | 2,454,082 | -179,018 | 0.02% | 14,681,881 |
| 2015-09-22 | 2015-09-18 | 6.022 | 2,633,100 | -40,918 | 0.02% | 15,855,841 |
| 2015-09-21 | 2015-09-17 | 6.041 | 2,674,018 | -2,558 | 0.02% | 16,154,518 |
| 2015-09-18 | 2015-09-16 | 6.041 | 2,676,576 | +88,486 | 0.02% | 16,169,972 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,588,090 | -10,741 | 0.02% | 15,433,002 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,598,831 | +90,532 | 0.02% | 15,446,242 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,508,299 | +1,023 | 0.02% | 15,055,282 |
| 2015-09-10 | 2015-09-08 | 5.807 | 2,507,276 | -86,951 | 0.02% | 14,558,941 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,594,227 | -13,299 | 0.02% | 14,607,358 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,607,526 | +8,695 | 0.02% | 14,886,161 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,598,831 | -11,252 | 0.02% | 15,039,762 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,610,083 | -9,718 | 0.02% | 15,666,208 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,619,801 | -44,499 | 0.02% | 16,031,857 |
| 2015-09-01 | 2015-08-28 | 6.022 | 2,664,300 | +112,525 | 0.02% | 16,043,719 |
| 2015-08-31 | 2015-08-27 | 6.198 | 2,551,775 | -10,741 | 0.02% | 15,815,133 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,562,516 | +5,115 | 0.02% | 15,631,202 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,557,401 | -1,023 | 0.02% | 15,550,001 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,558,424 | +33,246 | 0.02% | 15,706,281 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,525,178 | +1,023 | 0.02% | 16,242,733 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,524,155 | +17,902 | 0.02% | 16,384,202 |
| 2015-08-21 | 2015-08-19 | 6.589 | 2,506,253 | -25,574 | 0.02% | 16,513,001 |
| 2015-08-20 | 2015-08-18 | 6.628 | 2,531,827 | +1,535 | 0.02% | 16,780,501 |
| 2015-08-19 | 2015-08-17 | 6.706 | 2,530,292 | +4,603 | 0.02% | 16,968,207 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,525,689 | +511 | 0.02% | 16,986,720 |
| 2015-08-14 | 2015-08-12 | 6.706 | 2,525,178 | +7,673 | 0.02% | 16,933,913 |
| 2015-08-11 | 2015-08-07 | 6.902 | 2,517,505 | +19,436 | 0.02% | 17,374,657 |
| 2015-08-10 | 2015-08-06 | 6.843 | 2,498,069 | -5,115 | 0.02% | 17,093,999 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,503,184 | +3,069 | 0.02% | 17,080,060 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,500,115 | +1,023 | 0.02% | 17,108,000 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,499,092 | -90,532 | 0.02% | 17,052,139 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,589,624 | +98,204 | 0.02% | 17,771,129 |
| 2015-07-30 | 2015-07-28 | 6.882 | 2,491,420 | +7,161 | 0.02% | 17,145,921 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,484,259 | +5,115 | 0.02% | 17,242,349 |
| 2015-07-28 | 2015-07-24 | 7.097 | 2,479,144 | -4,092 | 0.02% | 17,594,607 |
| 2015-07-23 | 2015-07-21 | 7.175 | 2,483,236 | +511 | 0.02% | 17,817,848 |
| 2015-07-22 | 2015-07-20 | 7.175 | 2,482,725 | +2,046 | 0.02% | 17,814,182 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,480,679 | -344,737 | 0.02% | 17,848,001 |
| 2015-07-20 | 2015-07-16 | 7.175 | 2,825,416 | +1,023 | 0.02% | 20,273,077 |
| 2015-07-17 | 2015-07-15 | 7.214 | 2,824,393 | +6,649 | 0.02% | 20,376,176 |
| 2015-07-16 | 2015-07-14 | 7.273 | 2,817,744 | +1,534 | 0.02% | 20,493,478 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,816,210 | +10,741 | 0.02% | 20,702,561 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,805,469 | +10,230 | 0.02% | 20,349,352 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,795,239 | +9,718 | 0.02% | 19,619,349 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,785,521 | -58,820 | 0.02% | 19,551,140 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,844,341 | +312,003 | 0.02% | 21,131,798 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,532,338 | -250,626 | 0.02% | 19,110,858 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,782,964 | +46,034 | 0.02% | 21,274,313 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,736,930 | +5,114 | 0.02% | 21,082,937 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,731,816 | +625,541 | 0.02% | 23,576,133 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,106,275 | +111,681 | 0.01% | 17,872,447 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,994,594 | +8,214 | 0.01% | 17,089,916 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,986,380 | -49,769 | 0.01% | 17,389,527 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,036,149 | +9,664 | 0.01% | 17,740,944 |
| 2015-06-19 | 2015-06-17 | 8.485 | 2,026,485 | +5,315 | 0.01% | 17,195,402 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,021,170 | -1,449 | 0.01% | 17,066,642 |
| 2015-06-17 | 2015-06-15 | 8.547 | 2,022,619 | -6,765 | 0.01% | 17,288,178 |
| 2015-06-16 | 2015-06-12 | 8.672 | 2,029,384 | +5,798 | 0.01% | 17,598,001 |
| 2015-06-15 | 2015-06-11 | 8.589 | 2,023,586 | +9,664 | 0.01% | 17,380,203 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,013,922 | -24,159 | 0.01% | 17,255,521 |
| 2015-06-11 | 2015-06-09 | 8.651 | 2,038,081 | +2,416 | 0.01% | 17,631,238 |
| 2015-06-10 | 2015-06-08 | 8.796 | 2,035,665 | -4,832 | 0.01% | 17,905,247 |
| 2015-06-08 | 2015-06-04 | 8.775 | 2,040,497 | +3,382 | 0.01% | 17,905,518 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,037,115 | +13,529 | 0.01% | 17,833,681 |
| 2015-06-03 | 2015-06-01 | 8.796 | 2,023,586 | +44,454 | 0.01% | 17,799,003 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,979,132 | -74,411 | 0.01% | 17,244,156 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,053,543 | +1,449 | 0.01% | 18,019,998 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,052,094 | -80,209 | 0.01% | 18,431,983 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,132,303 | +6,282 | 0.01% | 19,240,683 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,126,021 | -483 | 0.01% | 18,919,998 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,126,504 | -484 | 0.01% | 18,704,246 |
| 2015-05-20 | 2015-05-18 | 8.630 | 2,126,988 | +484 | 0.01% | 18,356,343 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,126,504 | +483 | 0.01% | 18,396,176 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,126,021 | +4,832 | 0.01% | 18,215,998 |
| 2015-05-15 | 2015-05-13 | 8.651 | 2,121,189 | -967 | 0.01% | 18,350,197 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,122,156 | -29,957 | 0.01% | 18,578,162 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,152,113 | -483,187 | 0.01% | 18,795,877 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,635,300 | +415,541 | 0.02% | 22,688,640 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,219,759 | -1,294,941 | 0.01% | 19,294,796 |
| 2015-05-07 | 2015-05-05 | 8.754 | 3,514,700 | +971,206 | 0.02% | 30,769,023 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,543,494 | +490,434 | 0.02% | 23,108,956 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,053,060 | -50,735 | 0.01% | 18,610,620 |
| 2015-05-04 | 2015-04-29 | 9.148 | 2,103,795 | +5,799 | 0.01% | 19,244,683 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,097,996 | +70,062 | 0.01% | 19,582,416 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,027,934 | +64,747 | 0.01% | 18,634,677 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,963,187 | -108,234 | 0.01% | 17,877,197 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,071,421 | +7,248 | 0.01% | 18,991,409 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,064,173 | +111,133 | 0.01% | 19,095,837 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,953,040 | -4,349 | 0.01% | 17,663,536 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,957,389 | -83,108 | 0.01% | 17,783,889 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,040,497 | +95,671 | 0.01% | 18,834,578 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,944,826 | +113,065 | 0.01% | 17,870,998 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,831,761 | +22,227 | 0.01% | 16,263,394 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,809,534 | -71,512 | 0.01% | 16,365,650 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,881,046 | -37,205 | 0.01% | 16,039,163 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,918,251 | -30,441 | 0.01% | 16,237,300 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,948,692 | -4,832 | 0.01% | 15,688,372 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,953,524 | -483 | 0.01% | 15,686,843 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,954,007 | +3,383 | 0.01% | 15,528,962 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,950,624 | -9,664 | 0.01% | 15,502,076 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,960,288 | +4,832 | 0.01% | 15,254,318 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,955,456 | -4,349 | 0.01% | 15,176,247 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,959,805 | +19,327 | 0.01% | 15,250,560 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,940,478 | -2,899 | 0.01% | 15,260,803 |
| 2015-03-25 | 2015-03-23 | 7.927 | 1,943,377 | +967 | 0.01% | 15,404,263 |
| 2015-03-24 | 2015-03-20 | 7.927 | 1,942,410 | +72,478 | 0.01% | 15,396,598 |
| 2015-03-20 | 2015-03-18 | 7.885 | 1,869,932 | -4,832 | 0.01% | 14,744,698 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,874,764 | +966 | 0.01% | 14,666,399 |
| 2015-03-18 | 2015-03-16 | 7.823 | 1,873,798 | +1,450 | 0.01% | 14,658,842 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,872,348 | -4,832 | 0.01% | 14,647,498 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,877,180 | -16,912 | 0.01% | 14,452,199 |
| 2015-03-12 | 2015-03-10 | 7.616 | 1,894,092 | +1,450 | 0.01% | 14,425,603 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,892,642 | +7,248 | 0.01% | 14,571,239 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,885,394 | +9,663 | 0.01% | 14,359,358 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,875,731 | +4,832 | 0.01% | 14,596,324 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,870,899 | +484 | 0.01% | 14,945,923 |
| 2015-03-02 | 2015-02-26 | 7.968 | 1,870,415 | +4,348 | 0.01% | 14,903,346 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,866,067 | +36,239 | 0.01% | 14,714,221 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,829,828 | +2,416 | 0.01% | 14,504,211 |
| 2015-02-23 | 2015-02-16 | 7.927 | 1,827,412 | +483 | 0.01% | 14,485,061 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,826,929 | -4,832 | 0.01% | 14,519,042 |
| 2015-02-13 | 2015-02-11 | 7.823 | 1,831,761 | -256,088 | 0.01% | 14,329,983 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,087,849 | -53,151 | 0.01% | 16,635,846 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,141,000 | +16,428 | 0.01% | 16,616,250 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,124,572 | +242,077 | 0.01% | 16,708,603 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,882,495 | +4,832 | 0.01% | 14,765,839 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,877,663 | +4,832 | 0.01% | 14,922,238 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,872,831 | +48,318 | 0.01% | 14,922,597 |
| 2015-01-28 | 2015-01-26 | 8.092 | 1,824,513 | -72,478 | 0.01% | 14,764,162 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,896,991 | -48,318 | 0.01% | 15,429,182 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,945,309 | +96,637 | 0.01% | 15,741,657 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,848,672 | +966 | 0.01% | 14,921,399 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,847,706 | -4,832 | 0.01% | 14,722,402 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,852,538 | +3,866 | 0.01% | 14,492,523 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,848,672 | +77,310 | 0.01% | 15,265,739 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,771,362 | +243,043 | 0.01% | 14,480,698 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,528,319 | +2,416 | 0.01% | 12,683,627 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,525,903 | -8,215 | 0.01% | 12,663,577 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,534,118 | -2,416 | 0.01% | 12,763,503 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,536,534 | -4,831 | 0.01% | 12,815,404 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,541,365 | +19,810 | 0.01% | 12,728,097 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,521,555 | -483 | 0.01% | 12,344,082 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,522,038 | +483 | 0.01% | 12,348,001 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,521,555 | +8,698 | 0.01% | 11,966,202 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,512,857 | -10,630 | 0.01% | 11,678,627 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,523,487 | -22,227 | 0.01% | 11,666,096 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,545,714 | -11,597 | 0.01% | 11,836,299 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,557,311 | -89,872 | 0.01% | 11,699,493 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,647,183 | +483 | 0.01% | 12,613,298 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,646,700 | +8,697 | 0.01% | 12,779,999 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,638,003 | -98,087 | 0.01% | 12,644,702 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,736,090 | -7,247 | 0.01% | 13,976,773 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,743,337 | -9,664 | 0.01% | 13,133,117 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,753,001 | -1,933 | 0.01% | 13,242,199 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,754,934 | +3,382 | 0.01% | 13,075,201 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,751,552 | -24,159 | 0.01% | 13,340,003 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,775,711 | -22,710 | 0.01% | 13,193,251 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,798,421 | +1,933 | 0.01% | 13,138,662 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,796,488 | +966 | 0.01% | 12,901,460 |
| 2014-11-21 | 2014-11-19 | 7.223 | 1,795,522 | -278,798 | 0.01% | 12,968,843 |
| 2014-11-20 | 2014-11-18 | 7.244 | 2,074,320 | +24,159 | 0.01% | 15,025,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 2,050,161 | +1,450 | 0.01% | 15,105,081 |
| 2014-11-14 | 2014-11-12 | 7.368 | 2,048,711 | +966 | 0.01% | 15,094,397 |
| 2014-11-12 | 2014-11-10 | 7.306 | 2,047,745 | +3,382 | 0.01% | 14,960,140 |
| 2014-11-11 | 2014-11-07 | 7.306 | 2,044,363 | +275,417 | 0.01% | 14,935,432 |
| 2014-11-10 | 2014-11-06 | 7.326 | 1,768,946 | -1,450 | 0.01% | 12,959,938 |
| 2014-11-05 | 2014-11-03 | 7.430 | 1,770,396 | +8,698 | 0.01% | 13,153,761 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,761,698 | -3,383 | 0.01% | 13,125,596 |
| 2014-11-03 | 2014-10-30 | 7.388 | 1,765,081 | +99,537 | 0.01% | 13,041,211 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,665,544 | -21,744 | 0.01% | 12,340,257 |
| 2014-10-28 | 2014-10-24 | 7.285 | 1,687,288 | -4,832 | 0.01% | 12,291,842 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,692,120 | -14,495 | 0.01% | 12,362,063 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,706,615 | +7,248 | 0.01% | 12,220,718 |
| 2014-10-17 | 2014-10-15 | 7.161 | 1,699,367 | +966 | 0.01% | 12,168,817 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,698,401 | -96,637 | 0.01% | 12,091,600 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,795,038 | +95,671 | 0.01% | 12,816,747 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,699,367 | +4,831 | 0.01% | 12,133,647 |
| 2014-10-13 | 2014-10-09 | 7.264 | 1,694,536 | +967 | 0.01% | 12,309,573 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,693,569 | +4,348 | 0.01% | 12,232,449 |
| 2014-10-07 | 2014-10-03 | 7.140 | 1,689,221 | +16,429 | 0.01% | 12,061,204 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,672,792 | +26,575 | 0.01% | 11,909,279 |
| 2014-09-30 | 2014-09-26 | 7.285 | 1,646,217 | +8,697 | 0.01% | 11,992,641 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,637,520 | +4,832 | 0.01% | 12,030,953 |
| 2014-09-22 | 2014-09-18 | 7.409 | 1,632,688 | +28,992 | 0.01% | 12,096,822 |
| 2014-09-19 | 2014-09-17 | 7.451 | 1,603,696 | -77,310 | 0.01% | 11,948,397 |
| 2014-09-18 | 2014-09-16 | 7.368 | 1,681,006 | +4,832 | 0.01% | 12,385,238 |
| 2014-09-17 | 2014-09-15 | 7.430 | 1,676,174 | +4,348 | 0.01% | 12,453,707 |
| 2014-09-15 | 2014-09-11 | 7.409 | 1,671,826 | +6,765 | 0.01% | 12,386,802 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,665,061 | -61,848 | 0.01% | 12,405,599 |
| 2014-09-10 | 2014-09-05 | 7.637 | 1,726,909 | -14,496 | 0.01% | 13,188,060 |
| 2014-09-05 | 2014-09-03 | 7.575 | 1,741,405 | +4,349 | 0.01% | 13,190,643 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,737,056 | +155,586 | 0.01% | 12,726,300 |
| 2014-09-03 | 2014-09-01 | 7.388 | 1,581,470 | +5,798 | 0.01% | 11,684,611 |
| 2014-09-02 | 2014-08-29 | 7.409 | 1,575,672 | -483 | 0.01% | 11,674,383 |
| 2014-09-01 | 2014-08-28 | 7.388 | 1,576,155 | +2,416 | 0.01% | 11,645,341 |
| 2014-08-29 | 2014-08-27 | 7.492 | 1,573,739 | +7,731 | 0.01% | 11,790,341 |
| 2014-08-28 | 2014-08-26 | 7.554 | 1,566,008 | +5,798 | 0.01% | 11,829,651 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,560,210 | +2,899 | 0.01% | 11,818,143 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,557,311 | +14,496 | 0.01% | 11,796,183 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,542,815 | +483 | 0.01% | 11,877,960 |
| 2014-08-21 | 2014-08-19 | 7.720 | 1,542,332 | +2,416 | 0.01% | 11,906,162 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,539,916 | +2,416 | 0.01% | 11,855,641 |
| 2014-08-19 | 2014-08-15 | 7.782 | 1,537,500 | +2,416 | 0.01% | 11,964,321 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,535,084 | +2,416 | 0.01% | 12,009,060 |
| 2014-08-14 | 2014-08-12 | 7.740 | 1,532,668 | +2,416 | 0.01% | 11,863,280 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,530,252 | +2,416 | 0.01% | 11,654,559 |
| 2014-08-08 | 2014-08-06 | 7.740 | 1,527,836 | +2,416 | 0.01% | 11,825,879 |
| 2014-08-07 | 2014-08-05 | 7.802 | 1,525,420 | +9,664 | 0.01% | 11,901,888 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,515,756 | -484 | 0.01% | 11,889,226 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,516,240 | +2,416 | 0.01% | 11,767,502 |
| 2014-08-04 | 2014-07-31 | 7.844 | 1,513,824 | -117,414 | 0.01% | 11,874,072 |
| 2014-08-01 | 2014-07-30 | 7.782 | 1,631,238 | +4,349 | 0.01% | 12,693,759 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,626,889 | +7,247 | 0.01% | 12,693,587 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,619,642 | +1,933 | 0.01% | 12,737,603 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,617,709 | -22,710 | 0.01% | 12,354,121 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,640,419 | +1,933 | 0.01% | 12,493,603 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,638,486 | -14,496 | 0.01% | 12,309,331 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,652,982 | +1,933 | 0.01% | 12,212,974 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,651,049 | +6,765 | 0.01% | 11,993,672 |
| 2014-07-22 | 2014-07-18 | 7.264 | 1,644,284 | +2,899 | 0.01% | 11,944,529 |
| 2014-07-14 | 2014-07-10 | 7.306 | 1,641,385 | +4,832 | 0.01% | 11,991,410 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,636,553 | +1,449 | 0.01% | 11,922,239 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,635,104 | +967 | 0.01% | 12,182,403 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,634,137 | -23,676 | 0.01% | 12,073,738 |
| 2014-07-07 | 2014-07-03 | 7.347 | 1,657,813 | +24,159 | 0.01% | 12,180,047 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,633,654 | +24,159 | 0.01% | 11,563,020 |
| 2014-07-02 | 2014-06-27 | 7.057 | 1,609,495 | -89,872 | 0.01% | 11,358,712 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,699,367 | -2,416 | 0.01% | 11,957,797 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,701,783 | +9,663 | 0.01% | 13,691,330 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,692,120 | +115,122 | 0.01% | 13,538,994 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,576,998 | +454 | 0.01% | 12,791,679 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,576,544 | +4,083 | 0.01% | 12,857,497 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,572,461 | -454 | 0.01% | 12,824,198 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,572,915 | -5,898 | 0.01% | 13,070,591 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,578,813 | +454 | 0.01% | 13,050,002 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,578,359 | -454 | 0.01% | 12,872,299 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,578,813 | +5,898 | 0.01% | 12,841,202 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,572,915 | -1,361 | 0.01% | 12,446,531 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,574,276 | -4,537 | 0.01% | 12,526,700 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,578,813 | -2,268 | 0.01% | 12,458,402 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,581,081 | -22,684 | 0.01% | 12,058,098 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,603,765 | -1,361 | 0.01% | 12,160,398 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,605,126 | -5,898 | 0.01% | 12,170,717 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,611,024 | -13,611 | 0.01% | 12,144,418 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,624,635 | -158,788 | 0.01% | 12,211,213 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,783,423 | -9,074 | 0.01% | 13,208,158 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,792,497 | +3,630 | 0.01% | 13,196,340 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,788,867 | +5,444 | 0.01% | 13,287,906 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,783,423 | -1,361 | 0.01% | 13,050,918 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,784,784 | +453 | 0.01% | 12,667,478 |
| 2014-05-08 | 2014-05-05 | 7.164 | 1,784,331 | +2,722 | 0.01% | 12,782,252 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,781,609 | +49,905 | 0.01% | 12,762,753 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,731,704 | -453 | 0.01% | 12,634,273 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,732,157 | +9,073 | 0.01% | 12,790,298 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,723,084 | +4,537 | 0.01% | 12,989,163 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,718,547 | -4,537 | 0.01% | 13,258,002 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,723,084 | -15,878 | 0.01% | 13,217,043 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,738,962 | -9,074 | 0.01% | 12,878,876 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,748,036 | +9,074 | 0.01% | 12,753,429 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,738,962 | -908 | 0.01% | 12,917,206 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,739,870 | +3,176 | 0.01% | 12,847,251 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,736,694 | -6,805 | 0.01% | 12,670,679 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,743,499 | +9,073 | 0.01% | 12,297,598 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,734,426 | +151,984 | 0.01% | 12,271,832 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,582,442 | +9,073 | 0.01% | 10,673,278 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,573,369 | -353,871 | 0.01% | 10,750,803 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,927,240 | +6,805 | 0.01% | 13,253,757 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,920,435 | +4,537 | 0.01% | 13,333,949 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,915,898 | +16,332 | 0.01% | 13,386,907 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,899,566 | +9,074 | 0.01% | 13,398,401 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,890,492 | +242,720 | 0.01% | 13,376,068 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,647,772 | +4,536 | 0.01% | 11,695,037 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,643,236 | +4,537 | 0.01% | 11,807,723 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,638,699 | +15,879 | 0.01% | 11,811,241 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,622,820 | +9,074 | 0.01% | 11,768,331 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,613,746 | +17,693 | 0.01% | 11,951,518 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,596,053 | +18,148 | 0.01% | 11,574,222 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,577,905 | +8,620 | 0.01% | 11,651,297 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,569,285 | +7,258 | 0.01% | 11,691,416 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,562,027 | -4,536 | 0.01% | 12,084,933 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,566,563 | +13,610 | 0.01% | 11,878,317 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,552,953 | -11,796 | 0.01% | 11,946,271 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,564,749 | -2,722 | 0.01% | 11,726,603 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,567,471 | +1,815 | 0.01% | 11,366,952 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,565,656 | +9,074 | 0.01% | 11,457,320 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,556,582 | +2,722 | 0.01% | 11,322,297 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,553,860 | +5,444 | 0.01% | 11,268,248 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,548,416 | -454 | 0.01% | 11,570,069 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,548,870 | -10,888 | 0.01% | 11,334,482 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,559,758 | -3,176 | 0.01% | 11,654,819 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,562,934 | +101,625 | 0.01% | 11,713,001 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,461,309 | -1,361 | 0.01% | 11,241,288 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,462,670 | -4,537 | 0.01% | 11,155,038 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,467,207 | +454 | 0.01% | 11,157,300 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,466,753 | +9,073 | 0.01% | 11,283,167 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,457,680 | +454 | 0.01% | 11,309,762 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,457,226 | -73,950 | 0.01% | 11,434,720 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,531,176 | -454 | 0.01% | 12,149,998 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,531,630 | -14,518 | 0.01% | 12,052,321 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,546,148 | +34,480 | 0.01% | 12,336,962 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,511,668 | +38,563 | 0.01% | 11,928,561 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,473,105 | -4,537 | 0.01% | 11,916,491 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,477,642 | +9,074 | 0.01% | 12,311,462 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,468,568 | -13,611 | 0.01% | 12,268,229 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,482,179 | +4,537 | 0.01% | 12,610,624 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,477,642 | -4,537 | 0.01% | 12,702,302 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,482,179 | -73,042 | 0.01% | 12,708,634 |
| 2013-12-17 | 2013-12-13 | 8.486 | 1,555,221 | +13,610 | 0.01% | 13,197,797 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,541,611 | +9,981 | 0.01% | 13,048,321 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,531,630 | -1,361 | 0.01% | 12,997,601 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,532,991 | +13,611 | 0.01% | 13,279,471 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,519,380 | -74,404 | 0.01% | 13,295,526 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,593,784 | +907 | 0.01% | 13,911,477 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,592,877 | -60,340 | 0.01% | 13,868,451 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,653,217 | -4,536 | 0.01% | 14,320,923 |
| 2013-12-05 | 2013-12-03 | 8.729 | 1,657,753 | +4,536 | 0.01% | 14,469,836 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,653,217 | +1,361 | 0.01% | 14,576,003 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,651,856 | -47,182 | 0.01% | 14,491,184 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,699,038 | -20,416 | 0.01% | 14,905,096 |
| 2013-11-27 | 2013-11-25 | 8.685 | 1,719,454 | -454 | 0.01% | 14,932,599 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,719,908 | +6,805 | 0.01% | 14,898,631 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,713,103 | -6,805 | 0.01% | 15,028,483 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,719,908 | +20,870 | 0.01% | 15,050,271 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,699,038 | -51,267 | 0.01% | 14,830,196 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,750,305 | -95,273 | 0.01% | 14,544,664 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,845,578 | +1,361 | 0.01% | 14,848,202 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,844,217 | +20,416 | 0.01% | 14,715,303 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,823,801 | +23,591 | 0.01% | 14,753,400 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,800,210 | +22,685 | 0.01% | 14,681,604 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,777,525 | +49,905 | 0.01% | 14,692,496 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,727,620 | -454 | 0.01% | 14,356,156 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,728,074 | -11,342 | 0.01% | 14,207,569 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,739,416 | -4,537 | 0.01% | 14,147,459 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,743,953 | +45,368 | 0.01% | 13,377,120 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,698,585 | +11,342 | 0.01% | 13,029,122 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,687,243 | +69,414 | 0.01% | 13,128,072 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,617,829 | +4,536 | 0.01% | 12,766,277 |
| 2013-10-24 | 2013-10-22 | 8.045 | 1,613,293 | -453 | 0.01% | 12,979,403 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,613,746 | +4,537 | 0.01% | 12,983,048 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,609,209 | -1,815 | 0.01% | 12,875,606 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,611,024 | +453 | 0.01% | 13,138,698 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,610,571 | -22,684 | 0.01% | 12,957,504 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,633,255 | -453 | 0.01% | 12,852,003 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,633,708 | +23,591 | 0.01% | 12,855,568 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,610,117 | -14,971 | 0.01% | 12,918,361 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,625,088 | -10,889 | 0.01% | 13,360,857 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,635,977 | -44,914 | 0.01% | 13,234,022 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,680,891 | -9,074 | 0.01% | 13,745,548 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,689,965 | -2,268 | 0.01% | 13,819,751 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,692,233 | -9,528 | 0.01% | 13,614,498 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,701,761 | +454 | 0.01% | 13,128,503 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,701,307 | -9,527 | 0.01% | 13,050,001 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,710,834 | +453 | 0.01% | 12,557,428 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,710,381 | -9,073 | 0.01% | 12,667,204 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,719,454 | +4,537 | 0.01% | 12,469,099 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,714,917 | -3,630 | 0.01% | 12,625,197 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,718,547 | -45,368 | 0.01% | 12,879,202 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,763,915 | +5,444 | 0.01% | 13,063,680 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,758,471 | -1,361 | 0.01% | 12,868,321 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,759,832 | -208,240 | 0.01% | 13,382,551 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,968,072 | -5,444 | 0.01% | 14,922,721 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,973,516 | -7,713 | 0.01% | 14,877,000 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,981,229 | -36,748 | 0.01% | 14,149,083 |
| 2013-08-13 | 2013-08-09 | 6.877 | 2,017,977 | +9,074 | 0.01% | 13,877,761 |
| 2013-08-09 | 2013-08-07 | 6.855 | 2,008,903 | +35,387 | 0.01% | 13,771,079 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,973,516 | -19,962 | 0.01% | 13,746,000 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,993,478 | +1,815 | 0.01% | 13,797,160 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,991,663 | +6,351 | 0.01% | 13,828,498 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,985,312 | +454 | 0.01% | 13,740,642 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,984,858 | -9,074 | 0.01% | 13,956,250 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,993,932 | +454 | 0.01% | 14,064,002 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,993,478 | +147,447 | 0.01% | 13,928,980 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,846,031 | -9,528 | 0.01% | 12,451,137 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,855,559 | +10,435 | 0.01% | 12,597,202 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,845,124 | +907 | 0.01% | 12,689,040 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,844,217 | +2,269 | 0.01% | 12,764,102 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,841,948 | +1,361 | 0.01% | 12,748,398 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,840,587 | +5,444 | 0.01% | 12,779,549 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,835,143 | -9,527 | 0.01% | 12,903,550 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,844,670 | -4,537 | 0.01% | 12,523,278 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,849,207 | +45,822 | 0.01% | 12,554,079 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,803,385 | +4,537 | 0.01% | 12,044,248 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,798,848 | +907 | 0.01% | 12,489,747 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,797,941 | +10,888 | 0.01% | 12,523,079 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,787,053 | -13,610 | 0.01% | 12,368,462 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,800,663 | +14,064 | 0.01% | 11,946,689 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,786,599 | -14,518 | 0.01% | 11,774,620 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,801,117 | +4,083 | 0.01% | 12,227,601 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,797,034 | +4,991 | 0.01% | 12,239,492 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,792,043 | -454 | 0.01% | 14,177,172 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,792,497 | +104,458 | 0.01% | 14,390,538 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,688,039 | -428 | 0.01% | 13,314,868 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,688,467 | -20,080 | 0.01% | 13,278,724 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,708,547 | -1,709 | 0.01% | 14,156,460 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,710,256 | +5,127 | 0.01% | 14,610,950 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,705,129 | +6,409 | 0.01% | 14,567,150 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,698,720 | +32,470 | 0.01% | 14,591,917 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,666,250 | -153,808 | 0.01% | 14,664,001 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,820,058 | +5,127 | 0.01% | 15,932,404 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,814,931 | -854 | 0.01% | 16,014,963 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,815,785 | -1,282 | 0.01% | 15,979,999 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,817,067 | +116,210 | 0.01% | 16,161,401 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,700,857 | -6,835 | 0.01% | 15,406,474 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,707,692 | -2,137 | 0.01% | 15,308,506 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,709,829 | +25,635 | 0.01% | 15,367,683 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,684,194 | +6,409 | 0.01% | 14,821,919 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,677,785 | -1,709 | 0.01% | 14,608,436 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,679,494 | -1,709 | 0.01% | 14,544,696 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,681,203 | -1,709 | 0.01% | 14,598,847 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,682,912 | -18,372 | 0.01% | 14,534,907 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,701,284 | -9,399 | 0.01% | 14,454,661 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,710,683 | -4,273 | 0.01% | 14,254,238 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,714,956 | +26,917 | 0.01% | 13,848,303 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,688,039 | +11,535 | 0.01% | 13,947,028 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,676,504 | -7,690 | 0.01% | 13,851,722 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,684,194 | +3,418 | 0.01% | 13,402,799 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,680,776 | +21,362 | 0.01% | 13,375,599 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,659,414 | +3,418 | 0.01% | 13,516,320 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,655,996 | +3,845 | 0.01% | 13,449,720 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,652,151 | +855 | 0.01% | 13,611,841 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,651,296 | -4,700 | 0.01% | 13,643,447 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,655,996 | +8,545 | 0.01% | 13,566,000 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,647,451 | -427 | 0.01% | 13,573,119 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,647,878 | -75,622 | 0.01% | 13,538,067 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,723,500 | -7,691 | 0.01% | 14,522,396 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,731,191 | -22,644 | 0.01% | 14,789,801 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,753,835 | +3,418 | 0.01% | 15,270,602 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,750,417 | -17,944 | 0.01% | 15,445,691 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,768,361 | +16,662 | 0.01% | 15,686,809 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,751,699 | -1,281 | 0.01% | 15,211,004 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,752,980 | -15,808 | 0.01% | 15,263,157 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,768,788 | +106,383 | 0.01% | 15,731,997 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,662,405 | -854 | 0.01% | 14,902,533 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,663,259 | -5,127 | 0.01% | 15,182,699 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,668,386 | +7,263 | 0.01% | 15,502,849 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,661,123 | -11,536 | 0.01% | 15,513,121 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,672,659 | +855 | 0.01% | 15,385,954 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,671,804 | +5,554 | 0.01% | 15,573,740 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,666,250 | +9,399 | 0.01% | 15,171,001 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,656,851 | -6,835 | 0.01% | 15,007,864 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,663,686 | +6,408 | 0.01% | 15,459,176 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,657,278 | -5,554 | 0.01% | 15,516,002 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,662,832 | -46,569 | 0.01% | 15,217,721 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,709,401 | -13,245 | 0.01% | 15,643,906 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,722,646 | -1,709 | 0.01% | 16,128,000 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,724,355 | +4,272 | 0.01% | 16,144,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,720,083 | +2,991 | 0.01% | 16,345,564 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,717,092 | +1,709 | 0.01% | 16,839,612 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,715,383 | +13,672 | 0.01% | 16,501,651 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,701,711 | -855 | 0.01% | 16,688,769 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,702,566 | -63,232 | 0.01% | 16,896,404 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,765,798 | +4,273 | 0.01% | 16,945,304 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,761,525 | -123,474 | 0.01% | 16,863,068 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,884,999 | +428 | 0.01% | 18,618,644 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,884,571 | +10,254 | 0.01% | 18,570,307 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,874,317 | +13,244 | 0.01% | 19,215,055 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,861,073 | -17,944 | 0.01% | 18,948,601 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,879,017 | -855 | 0.01% | 18,559,558 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,879,872 | -9,399 | 0.01% | 18,480,004 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,889,271 | +2,136 | 0.01% | 18,616,620 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,887,135 | -2,136 | 0.01% | 18,595,572 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,889,271 | -40,588 | 0.01% | 18,395,520 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,929,859 | -855 | 0.01% | 18,655,209 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,930,714 | +1,282 | 0.01% | 18,347,144 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,929,432 | -1,709 | 0.01% | 18,109,161 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,931,141 | -6,836 | 0.01% | 17,718,401 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,937,977 | -10,254 | 0.01% | 17,917,202 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,948,231 | -3,418 | 0.01% | 18,331,204 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,951,649 | -7,690 | 0.01% | 18,226,324 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,959,339 | -15,381 | 0.01% | 18,114,701 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,974,720 | +855 | 0.02% | 17,840,923 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,973,865 | -855 | 0.02% | 18,202,798 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,974,720 | -2,563 | 0.02% | 18,256,903 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,977,283 | -6,409 | 0.02% | 18,326,878 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,983,692 | -5,127 | 0.02% | 18,293,422 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,988,819 | +5,127 | 0.02% | 17,828,652 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,983,692 | -854 | 0.02% | 17,782,692 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,984,546 | -3,418 | 0.02% | 17,650,997 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,987,964 | -23,499 | 0.02% | 17,867,518 |
| 2012-12-21 | 2012-12-19 | 8.941 | 2,011,463 | -2,136 | 0.02% | 17,984,563 |
| 2012-12-18 | 2012-12-14 | 8.894 | 2,013,599 | -38,879 | 0.02% | 17,909,401 |
| 2012-12-17 | 2012-12-13 | 8.684 | 2,052,478 | -25,635 | 0.02% | 17,822,840 |
| 2012-12-14 | 2012-12-12 | 8.660 | 2,078,113 | -8,117 | 0.02% | 17,996,803 |
| 2012-12-13 | 2012-12-11 | 8.262 | 2,086,230 | -855 | 0.02% | 17,236,988 |
| 2012-12-12 | 2012-12-10 | 8.239 | 2,087,085 | -1,281 | 0.02% | 17,195,202 |
| 2012-12-07 | 2012-12-05 | 8.028 | 2,088,366 | -10,682 | 0.02% | 16,765,836 |
| 2012-12-03 | 2012-11-29 | 7.888 | 2,099,048 | -2,563 | 0.02% | 16,556,813 |
| 2012-11-30 | 2012-11-28 | 7.841 | 2,101,611 | +1,282 | 0.02% | 16,478,650 |
| 2012-11-29 | 2012-11-27 | 7.958 | 2,100,329 | -1,709 | 0.02% | 16,714,398 |
| 2012-11-27 | 2012-11-23 | 7.935 | 2,102,038 | -1,282 | 0.02% | 16,678,798 |
| 2012-11-26 | 2012-11-22 | 7.841 | 2,103,320 | -1,709 | 0.02% | 16,492,050 |
| 2012-11-23 | 2012-11-21 | 7.841 | 2,105,029 | -4,272 | 0.02% | 16,505,450 |
| 2012-11-21 | 2012-11-19 | 7.724 | 2,109,301 | -2,137 | 0.02% | 16,292,097 |
| 2012-11-15 | 2012-11-13 | 7.654 | 2,111,438 | +1,709 | 0.02% | 16,160,343 |
| 2012-11-14 | 2012-11-12 | 7.794 | 2,109,729 | -4,272 | 0.02% | 16,443,543 |
| 2012-11-12 | 2012-11-08 | 7.911 | 2,114,001 | +2,563 | 0.02% | 16,724,239 |
| 2012-11-09 | 2012-11-07 | 8.052 | 2,111,438 | -2,563 | 0.02% | 17,000,483 |
| 2012-11-08 | 2012-11-06 | 8.098 | 2,114,001 | -427 | 0.02% | 17,120,079 |
| 2012-11-07 | 2012-11-05 | 7.981 | 2,114,428 | -2,137 | 0.02% | 16,876,087 |
| 2012-11-06 | 2012-11-02 | 8.098 | 2,116,565 | +85,449 | 0.02% | 17,140,843 |
| 2012-11-05 | 2012-11-01 | 7.958 | 2,031,116 | -5,127 | 0.02% | 16,163,601 |
| 2012-11-02 | 2012-10-31 | 7.864 | 2,036,243 | +1,282 | 0.02% | 16,013,762 |
| 2012-10-31 | 2012-10-29 | 7.818 | 2,034,961 | +1,282 | 0.02% | 15,908,420 |
| 2012-10-30 | 2012-10-26 | 7.583 | 2,033,679 | -55,115 | 0.02% | 15,422,398 |
| 2012-10-29 | 2012-10-25 | 7.701 | 2,088,794 | +1,282 | 0.02% | 16,084,812 |
| 2012-10-26 | 2012-10-24 | 7.818 | 2,087,512 | -16,663 | 0.02% | 16,319,240 |
| 2012-10-25 | 2012-10-22 | 7.841 | 2,104,175 | +2,137 | 0.02% | 16,498,754 |
| 2012-10-22 | 2012-10-18 | 7.701 | 2,102,038 | -5,127 | 0.02% | 16,186,798 |
| 2012-10-18 | 2012-10-16 | 7.443 | 2,107,165 | +427 | 0.02% | 15,683,758 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,106,738 | +34,180 | 0.02% | 15,877,820 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,072,558 | -855 | 0.02% | 15,620,216 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,073,413 | +1,709 | 0.02% | 15,044,300 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,071,704 | +3,418 | 0.02% | 14,789,450 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,068,286 | -6,409 | 0.02% | 14,765,050 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,074,695 | +55,115 | 0.02% | 14,665,122 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,019,580 | -2,564 | 0.02% | 14,275,538 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,022,144 | +428 | 0.02% | 13,962,352 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,021,716 | -8,545 | 0.02% | 14,148,677 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,030,261 | +427 | 0.02% | 14,351,037 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,029,834 | -42,724 | 0.02% | 14,300,509 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,072,558 | -6,836 | 0.02% | 14,455,977 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,079,394 | +42,724 | 0.02% | 14,211,637 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,036,670 | +4,272 | 0.02% | 14,110,320 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,032,398 | -25,207 | 0.02% | 13,938,013 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,057,605 | +6,836 | 0.02% | 13,388,480 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,050,769 | -5,981 | 0.02% | 13,536,000 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,056,750 | -53,833 | 0.02% | 13,431,057 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,110,583 | +38,879 | 0.02% | 13,930,799 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,071,704 | +67,932 | 0.02% | 13,771,160 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,003,772 | +4,272 | 0.02% | 12,897,498 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,999,500 | +8,545 | 0.02% | 12,916,801 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,990,955 | +39,734 | 0.02% | 13,327,600 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,951,221 | +854 | 0.01% | 13,061,618 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,950,367 | -854 | 0.01% | 13,192,851 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,951,221 | +6,408 | 0.01% | 13,563,988 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,944,813 | -4,272 | 0.01% | 13,656,002 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,949,085 | -5,127 | 0.01% | 13,777,239 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,954,212 | -427 | 0.01% | 14,042,180 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,954,639 | -3,845 | 0.01% | 14,182,498 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,958,484 | -3,418 | 0.01% | 14,164,557 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,961,902 | +11,962 | 0.01% | 14,189,277 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,949,940 | +1,709 | 0.01% | 14,239,683 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,948,231 | +4,273 | 0.01% | 14,364,003 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,943,958 | -2,136 | 0.01% | 14,468,999 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,946,094 | +3,845 | 0.01% | 14,302,697 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,942,249 | +427 | 0.01% | 14,683,578 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,941,822 | +4,272 | 0.01% | 14,544,000 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,937,550 | -16,235 | 0.01% | 14,375,954 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,953,785 | +427 | 0.01% | 13,673,272 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,953,358 | -4,272 | 0.01% | 13,716,003 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,957,630 | -68,359 | 0.01% | 13,700,180 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,025,989 | +8,545 | 0.02% | 14,415,680 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,017,444 | -1,709 | 0.02% | 13,929,900 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,019,153 | +854 | 0.02% | 13,988,960 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,018,299 | -2,563 | 0.02% | 13,794,083 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,020,862 | +11,536 | 0.02% | 13,858,900 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,009,326 | +3,418 | 0.02% | 13,826,817 |
| 2012-07-13 | 2012-07-11 | 7.069 | 2,005,908 | -855 | 0.02% | 14,178,897 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,006,763 | -3,418 | 0.02% | 14,278,880 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,010,181 | +427 | 0.02% | 14,303,201 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,009,754 | +855 | 0.02% | 15,005,762 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,008,899 | -8,545 | 0.02% | 15,046,399 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,017,444 | -21,789 | 0.02% | 15,015,960 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,039,233 | +854 | 0.02% | 14,748,566 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,038,379 | -20,508 | 0.02% | 14,217,580 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,058,887 | +5,554 | 0.02% | 14,553,382 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,053,333 | +4,273 | 0.02% | 14,177,703 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,049,060 | +13,244 | 0.02% | 14,387,999 |
| 2012-06-25 | 2012-06-21 | 7.115 | 2,035,816 | +4,273 | 0.02% | 14,485,603 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,031,543 | +17,517 | 0.02% | 14,550,299 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,014,026 | +3,418 | 0.02% | 14,377,699 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,010,608 | -1,282 | 0.02% | 14,400,359 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,011,890 | -17,090 | 0.02% | 14,315,361 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,028,980 | +32,044 | 0.02% | 13,867,082 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,996,936 | +8,544 | 0.02% | 13,601,337 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,988,392 | -1,281 | 0.02% | 13,636,223 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,989,673 | -43,579 | 0.02% | 15,276,345 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,033,252 | +180,899 | 0.02% | 15,259,565 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,852,353 | +29,974 | 0.01% | 14,450,677 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,822,379 | +127,595 | 0.01% | 14,126,862 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,694,784 | -1,620 | 0.01% | 12,928,561 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,696,404 | +4,051 | 0.01% | 13,024,679 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,692,353 | +10,531 | 0.01% | 13,118,916 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,681,822 | +8,101 | 0.01% | 12,954,241 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,673,721 | -405 | 0.01% | 13,429,003 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,674,126 | +2,431 | 0.01% | 13,101,613 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,671,695 | +4,050 | 0.01% | 12,834,968 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,667,645 | +3,646 | 0.01% | 13,009,723 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,663,999 | -2,836 | 0.01% | 13,145,599 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,666,835 | +68,861 | 0.01% | 13,250,304 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,597,974 | +4,861 | 0.01% | 12,624,002 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,593,113 | +38,886 | 0.01% | 12,703,590 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,554,227 | +3,646 | 0.01% | 12,662,100 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,550,581 | +7,291 | 0.01% | 12,747,237 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,543,290 | -62,785 | 0.01% | 12,572,998 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,606,075 | -1,620 | 0.01% | 13,243,100 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,607,695 | +4,050 | 0.01% | 13,494,597 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,603,645 | -93,569 | 0.01% | 13,539,783 |
| 2012-05-10 | 2012-05-08 | 8.542 | 1,697,214 | -55,494 | 0.01% | 14,497,398 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,752,708 | -2,430 | 0.01% | 15,447,391 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,755,138 | +7,291 | 0.01% | 15,425,478 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,747,847 | -7,696 | 0.01% | 15,749,749 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,755,543 | +106,936 | 0.01% | 15,992,457 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,648,607 | +810 | 0.01% | 14,529,903 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,647,797 | +3,646 | 0.01% | 14,278,684 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,644,151 | -4,051 | 0.01% | 14,206,500 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,648,202 | -5,670 | 0.01% | 14,607,713 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,653,872 | -46,988 | 0.01% | 14,617,136 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,700,860 | -15,797 | 0.01% | 14,864,462 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,716,657 | -4,051 | 0.01% | 14,790,618 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,720,708 | +71,291 | 0.01% | 14,952,961 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,649,417 | +8,912 | 0.01% | 14,496,322 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,640,505 | -12,152 | 0.01% | 13,607,997 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,652,657 | +4,050 | 0.01% | 13,504,798 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,648,607 | +8,102 | 0.01% | 13,390,303 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,640,505 | +62,379 | 0.01% | 13,486,497 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,578,126 | +8,102 | 0.01% | 13,324,323 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,570,024 | -1,621 | 0.01% | 12,945,836 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,571,645 | -1,215 | 0.01% | 12,920,403 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,572,860 | +30,380 | 0.01% | 12,697,411 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,542,480 | +405 | 0.01% | 12,756,799 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,542,075 | -12,962 | 0.01% | 13,019,939 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,555,037 | +15,797 | 0.01% | 12,783,869 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,539,240 | +6,886 | 0.01% | 12,958,003 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,532,354 | +5,266 | 0.01% | 13,316,164 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,527,088 | +810 | 0.01% | 13,421,202 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,526,278 | -4,455 | 0.01% | 13,414,083 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,530,733 | +4,050 | 0.01% | 13,679,977 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,526,683 | -810 | 0.01% | 13,945,303 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,527,493 | -1,620 | 0.01% | 14,028,122 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,529,113 | +405 | 0.01% | 14,118,499 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,528,708 | +810 | 0.01% | 14,039,280 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,527,898 | +1,215 | 0.01% | 14,145,001 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,526,683 | -2,025 | 0.01% | 13,982,993 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,528,708 | +2,025 | 0.01% | 13,661,880 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,526,683 | -810 | 0.01% | 13,756,853 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,527,493 | -810 | 0.01% | 14,028,122 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,528,303 | -1,215 | 0.01% | 14,224,211 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,529,518 | -1,215 | 0.01% | 14,197,759 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,530,733 | -96,810 | 0.01% | 14,586,937 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,627,543 | -8,102 | 0.01% | 14,786,236 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,635,645 | +6,481 | 0.01% | 14,980,983 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,629,164 | +11,342 | 0.01% | 15,082,503 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,617,822 | +810 | 0.01% | 15,217,141 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,617,012 | +15,798 | 0.01% | 15,049,842 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,601,214 | +2,835 | 0.01% | 14,902,807 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,598,379 | -4,050 | 0.01% | 14,797,501 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,602,429 | -6,481 | 0.01% | 14,953,675 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,608,910 | -811 | 0.01% | 14,775,835 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,609,721 | -2,430 | 0.01% | 14,703,803 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,612,151 | +8,101 | 0.01% | 14,885,200 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,604,050 | -2,025 | 0.01% | 15,325,203 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,606,075 | -1,620 | 0.01% | 15,463,499 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,607,695 | -4,051 | 0.01% | 15,240,957 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,611,746 | +8,101 | 0.01% | 15,279,361 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,603,645 | -4,050 | 0.01% | 15,519,283 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,607,695 | -12,152 | 0.01% | 15,479,097 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,619,847 | -4,051 | 0.01% | 15,196,198 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,623,898 | -4,050 | 0.01% | 15,354,472 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,627,948 | -88,304 | 0.01% | 15,071,246 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,716,252 | -5,266 | 0.01% | 16,481,928 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,721,518 | -4,051 | 0.01% | 16,447,500 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,725,569 | -38,076 | 0.01% | 16,017,603 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,763,645 | +77,773 | 0.01% | 16,458,124 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,685,872 | +4,050 | 0.01% | 15,441,016 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,681,822 | -6,481 | 0.01% | 15,653,041 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,688,303 | +37,266 | 0.01% | 15,129,841 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,651,037 | -40,506 | 0.01% | 14,510,560 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,691,543 | -17,418 | 0.01% | 14,741,277 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,708,961 | -3,241 | 0.01% | 14,513,359 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,712,202 | +22,684 | 0.01% | 14,329,534 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,689,518 | -4,051 | 0.01% | 14,014,560 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,693,569 | -4,050 | 0.01% | 13,964,543 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,697,619 | +6,076 | 0.01% | 13,830,298 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,691,543 | -12,152 | 0.01% | 14,114,877 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,703,695 | -4,051 | 0.01% | 13,417,138 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,707,746 | +2,836 | 0.01% | 13,491,201 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,704,910 | +81,012 | 0.01% | 13,805,516 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,623,898 | +12,152 | 0.01% | 13,029,251 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,611,746 | +8,506 | 0.01% | 13,250,071 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,603,240 | -16,202 | 0.01% | 13,457,203 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,619,442 | +23,494 | 0.01% | 13,513,239 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,595,948 | -12,152 | 0.01% | 13,829,396 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,608,100 | -18,633 | 0.01% | 13,974,397 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,626,733 | +4,050 | 0.01% | 13,694,558 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,622,683 | -25,114 | 0.01% | 13,900,823 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,647,797 | -5,265 | 0.01% | 13,831,204 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,653,062 | +12,152 | 0.01% | 12,732,717 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,640,910 | -2,026 | 0.01% | 12,882,176 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,642,936 | -2,025 | 0.01% | 12,451,922 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,644,961 | +4,861 | 0.01% | 12,832,759 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,640,100 | +4,050 | 0.01% | 12,470,917 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,636,050 | +2,026 | 0.01% | 12,965,192 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,634,024 | -4,051 | 0.01% | 12,908,797 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,638,075 | +22,278 | 0.01% | 13,628,280 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,615,797 | +19,849 | 0.01% | 13,841,834 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,595,948 | +4,050 | 0.01% | 13,908,196 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,591,898 | +14,582 | 0.01% | 14,108,701 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,577,316 | -12,557 | 0.01% | 14,174,164 |
| 2011-11-11 | 2011-11-09 | 9.060 | 1,589,873 | +811 | 0.01% | 14,404,754 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,589,062 | +6,076 | 0.01% | 14,122,796 |
| 2011-11-09 | 2011-11-07 | 8.863 | 1,582,986 | +2,430 | 0.01% | 14,029,716 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,580,556 | -38,886 | 0.01% | 13,852,099 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,619,442 | +7,696 | 0.01% | 13,873,059 |
| 2011-11-02 | 2011-10-31 | 8.764 | 1,611,746 | +3,646 | 0.01% | 14,125,451 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,608,100 | -19,038 | 0.01% | 14,291,997 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,627,138 | -27,545 | 0.01% | 14,260,347 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,654,683 | -3,240 | 0.01% | 13,603,053 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,657,923 | -56,709 | 0.01% | 12,565,509 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,714,632 | -10,937 | 0.01% | 12,021,720 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,725,569 | -16,202 | 0.01% | 12,098,402 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,741,771 | -13,367 | 0.01% | 12,383,999 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,755,138 | -405 | 0.01% | 12,175,728 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,755,543 | +6,886 | 0.01% | 13,218,698 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,748,657 | +13,772 | 0.01% | 13,037,338 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,734,885 | +29,569 | 0.01% | 13,662,769 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,705,316 | -2,835 | 0.01% | 12,882,604 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,708,151 | -26,329 | 0.01% | 12,608,830 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,734,480 | +2,430 | 0.01% | 11,347,300 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,732,050 | -6,481 | 0.01% | 11,117,602 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,738,531 | -4,860 | 0.01% | 10,472,482 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,743,391 | -8,102 | 0.01% | 9,856,158 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,751,493 | +7,697 | 0.01% | 10,247,882 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,743,796 | +27,949 | 0.01% | 11,106,897 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,715,847 | -405 | 0.01% | 11,945,519 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,716,252 | -36,861 | 0.01% | 12,160,189 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,753,113 | +18,633 | 0.01% | 11,425,920 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,734,480 | +8,911 | 0.01% | 11,946,780 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,725,569 | +76,152 | 0.01% | 12,268,802 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,649,417 | +2,026 | 0.01% | 12,704,642 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,647,391 | -7,292 | 0.01% | 13,055,066 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,654,683 | +1,621 | 0.01% | 12,949,453 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,653,062 | -28,760 | 0.01% | 13,385,677 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,681,822 | +5,671 | 0.01% | 12,871,201 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,676,151 | +19,848 | 0.01% | 13,117,460 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,656,303 | +61,975 | 0.01% | 13,248,361 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,594,328 | +12,962 | 0.01% | 13,539,838 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,581,366 | +2,835 | 0.01% | 13,898,238 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,578,531 | +5,266 | 0.01% | 13,639,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,573,265 | -12,557 | 0.01% | 13,594,000 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,585,822 | -405 | 0.01% | 14,094,001 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,586,227 | +37,266 | 0.01% | 14,332,560 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,548,961 | +10,531 | 0.01% | 14,339,999 |
| 2011-09-01 | 2011-08-30 | 9.184 | 1,538,430 | -8,506 | 0.01% | 14,128,564 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,546,936 | +16,203 | 0.01% | 14,206,681 |
| 2011-08-30 | 2011-08-26 | 9.258 | 1,530,733 | +5,671 | 0.01% | 14,171,247 |
| 2011-08-29 | 2011-08-25 | 9.455 | 1,525,062 | -4,861 | 0.01% | 14,419,946 |
| 2011-08-26 | 2011-08-24 | 9.431 | 1,529,923 | -2,431 | 0.01% | 14,428,138 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,532,354 | -36,860 | 0.01% | 14,678,044 |
| 2011-08-24 | 2011-08-22 | 9.110 | 1,569,214 | -28,355 | 0.01% | 14,295,057 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,597,569 | -39,696 | 0.01% | 14,435,042 |
| 2011-08-22 | 2011-08-18 | 9.258 | 1,637,265 | +810 | 0.01% | 15,157,501 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,636,455 | +6,481 | 0.01% | 15,392,402 |
| 2011-08-18 | 2011-08-16 | 9.505 | 1,629,974 | +6,886 | 0.01% | 15,492,402 |
| 2011-08-17 | 2011-08-15 | 9.653 | 1,623,088 | -6,886 | 0.01% | 15,667,373 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,629,974 | -405 | 0.01% | 15,291,202 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,630,379 | +10,532 | 0.01% | 15,335,252 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,619,847 | +2,430 | 0.01% | 15,276,178 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,617,417 | +98,025 | 0.01% | 15,013,682 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,519,392 | -1,215 | 0.01% | 14,516,374 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,520,607 | +14,988 | 0.01% | 14,790,762 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,505,619 | +15,797 | 0.01% | 15,016,676 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,489,822 | +6,076 | 0.01% | 15,079,800 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,483,746 | +3,646 | 0.01% | 15,274,710 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,480,100 | -10,127 | 0.01% | 15,566,035 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,490,227 | -7,696 | 0.01% | 15,562,170 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,497,923 | +10,126 | 0.01% | 15,679,518 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,487,797 | +3,646 | 0.01% | 15,389,874 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,484,151 | -30,380 | 0.01% | 15,315,519 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,514,531 | -4,050 | 0.01% | 15,329,902 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,518,581 | +8,101 | 0.01% | 15,370,896 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,510,480 | +17,823 | 0.01% | 15,027,868 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,492,657 | +7,696 | 0.01% | 15,145,346 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,484,961 | +1,215 | 0.01% | 14,920,618 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,483,746 | -40,101 | 0.01% | 14,871,780 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,523,847 | +4,050 | 0.01% | 14,859,898 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,519,797 | +43,342 | 0.01% | 14,857,924 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,476,455 | +32,810 | 0.01% | 14,470,651 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,443,645 | +4,051 | 0.01% | 13,614,482 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,439,594 | +2,430 | 0.01% | 14,038,299 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,437,164 | +8,102 | 0.01% | 14,298,442 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,429,062 | +12,962 | 0.01% | 14,041,435 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,416,100 | +6,886 | 0.01% | 13,914,075 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,409,214 | -4,456 | 0.01% | 14,542,216 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,413,670 | +3,240 | 0.01% | 14,588,199 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,410,430 | -12,151 | 0.01% | 14,241,384 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,422,581 | +5,670 | 0.01% | 14,047,995 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,416,911 | +811 | 0.01% | 14,166,904 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,416,100 | +8,506 | 0.01% | 14,193,755 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,407,594 | -8,912 | 0.01% | 13,899,999 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,416,506 | -27,139 | 0.01% | 13,183,694 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,443,645 | +810 | 0.01% | 13,721,402 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,442,835 | +30,380 | 0.01% | 14,034,284 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,412,455 | +405 | 0.01% | 13,913,131 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,412,050 | +4,861 | 0.01% | 14,013,722 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,407,189 | +20,253 | 0.01% | 13,965,479 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,386,936 | +1,620 | 0.01% | 14,106,881 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,385,316 | +23,494 | 0.01% | 14,295,603 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,361,822 | -4,051 | 0.01% | 13,918,680 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,365,873 | +27,545 | 0.01% | 13,757,763 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,338,328 | +39,291 | 0.01% | 13,513,356 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,299,037 | +6,886 | 0.01% | 13,840,887 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,292,151 | +31,678 | 0.01% | 14,091,461 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,260,473 | +3,191 | 0.01% | 13,777,598 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,257,282 | +8,775 | 0.01% | 13,963,359 |
| 2011-06-03 | 2011-06-01 | 11.582 | 1,248,507 | +1,596 | 0.01% | 14,460,604 |
| 2011-06-02 | 2011-05-31 | 11.908 | 1,246,911 | -3,191 | 0.01% | 14,848,499 |
| 2011-06-01 | 2011-05-30 | 11.708 | 1,250,102 | -1,596 | 0.01% | 14,635,778 |
| 2011-05-31 | 2011-05-27 | 11.582 | 1,251,698 | -399 | 0.01% | 14,497,563 |
| 2011-05-30 | 2011-05-26 | 11.482 | 1,252,097 | +7,180 | 0.01% | 14,376,625 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,244,917 | +1,197 | 0.01% | 14,262,974 |
| 2011-05-26 | 2011-05-24 | 11.482 | 1,243,720 | -7,180 | 0.01% | 14,280,440 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,250,900 | -27,922 | 0.01% | 14,143,361 |
| 2011-05-24 | 2011-05-20 | 11.607 | 1,278,822 | +4,787 | 0.01% | 14,843,782 |
| 2011-05-23 | 2011-05-19 | 11.683 | 1,274,035 | -55,046 | 0.01% | 14,884,038 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,329,081 | +2,393 | 0.01% | 15,393,838 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,326,688 | -1,197 | 0.01% | 14,967,001 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,327,885 | -398 | 0.01% | 14,847,345 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,328,283 | +39,090 | 0.01% | 15,118,195 |
| 2011-05-16 | 2011-05-12 | 11.307 | 1,289,193 | +1,197 | 0.01% | 14,576,322 |
| 2011-05-13 | 2011-05-11 | 11.532 | 1,287,996 | +9,972 | 0.01% | 14,853,398 |
| 2011-05-12 | 2011-05-09 | 11.507 | 1,278,024 | +1,994 | 0.01% | 14,706,359 |
| 2011-05-11 | 2011-05-06 | 11.457 | 1,276,030 | -5,983 | 0.01% | 14,619,434 |
| 2011-05-09 | 2011-05-05 | 11.231 | 1,282,013 | +3,590 | 0.01% | 14,398,721 |
| 2011-05-06 | 2011-05-04 | 11.256 | 1,278,423 | +399 | 0.01% | 14,390,451 |
| 2011-05-05 | 2011-05-03 | 11.432 | 1,278,024 | +7,978 | 0.01% | 14,610,239 |
| 2011-05-04 | 2011-04-29 | 11.507 | 1,270,046 | +74,990 | 0.01% | 14,614,556 |
| 2011-05-03 | 2011-04-28 | 11.883 | 1,195,056 | +7,180 | 0.01% | 14,201,038 |
| 2011-04-29 | 2011-04-27 | 11.808 | 1,187,876 | -100,120 | 0.01% | 14,026,377 |
| 2011-04-28 | 2011-04-26 | 11.808 | 1,287,996 | +11,169 | 0.01% | 15,208,588 |
| 2011-04-27 | 2011-04-21 | 11.858 | 1,276,827 | +81,771 | 0.01% | 15,140,725 |
| 2011-04-26 | 2011-04-20 | 11.733 | 1,195,056 | +2,792 | 0.01% | 14,021,278 |
| 2011-04-21 | 2011-04-19 | 11.281 | 1,192,264 | +5,983 | 0.01% | 13,450,500 |
| 2011-04-20 | 2011-04-18 | 11.407 | 1,186,281 | +16,354 | 0.01% | 13,531,703 |
| 2011-04-19 | 2011-04-15 | 11.658 | 1,169,927 | -7,578 | 0.01% | 13,638,456 |
| 2011-04-18 | 2011-04-14 | 11.582 | 1,177,505 | -17,152 | 0.01% | 13,638,237 |
| 2011-04-15 | 2011-04-13 | 11.332 | 1,194,657 | +5,983 | 0.01% | 13,537,397 |
| 2011-04-14 | 2011-04-12 | 11.131 | 1,188,674 | +23,933 | 0.01% | 13,231,199 |
| 2011-04-13 | 2011-04-11 | 11.357 | 1,164,741 | +77,383 | 0.01% | 13,227,600 |
| 2011-04-12 | 2011-04-08 | 11.482 | 1,087,358 | -19,146 | 0.01% | 12,485,085 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,106,504 | +21,141 | 0.01% | 12,344,300 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,085,363 | +27,922 | 0.01% | 12,081,239 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,057,441 | +17,551 | 0.01% | 11,876,477 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,039,890 | +123,654 | 0.01% | 11,575,076 |
| 2011-04-04 | 2011-03-31 | 11.056 | 916,236 | -12,765 | 0.01% | 10,129,766 |
| 2011-04-01 | 2011-03-30 | 10.630 | 929,001 | -1,994 | 0.01% | 9,874,964 |
| 2011-03-31 | 2011-03-29 | 10.354 | 930,995 | +3,989 | 0.01% | 9,639,420 |
| 2011-03-30 | 2011-03-28 | 10.554 | 927,006 | -15,956 | 0.01% | 9,784,038 |
| 2011-03-29 | 2011-03-25 | 10.529 | 942,962 | -81,372 | 0.01% | 9,928,805 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,024,334 | +15,557 | 0.01% | 10,554,481 |
| 2011-03-25 | 2011-03-23 | 10.229 | 1,008,777 | +35,899 | 0.01% | 10,318,316 |
| 2011-03-24 | 2011-03-22 | 10.304 | 972,878 | +16,354 | 0.01% | 10,024,292 |
| 2011-03-23 | 2011-03-21 | 10.254 | 956,524 | -8,376 | 0.01% | 9,807,824 |
| 2011-03-22 | 2011-03-18 | 10.153 | 964,900 | -3,989 | 0.01% | 9,796,948 |
| 2011-03-21 | 2011-03-17 | 10.128 | 968,889 | -1,994 | 0.01% | 9,813,160 |
| 2011-03-18 | 2011-03-16 | 10.329 | 970,883 | -10,770 | 0.01% | 10,028,076 |
| 2011-03-17 | 2011-03-15 | 10.254 | 981,653 | -8,377 | 0.01% | 10,065,487 |
| 2011-03-16 | 2011-03-14 | 10.254 | 990,030 | -1,994 | 0.01% | 10,151,381 |
| 2011-03-14 | 2011-03-10 | 10.404 | 992,024 | -8,377 | 0.01% | 10,321,047 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,000,401 | -45,871 | 0.01% | 10,207,562 |
| 2011-03-09 | 2011-03-07 | 10.078 | 1,046,272 | -39,091 | 0.01% | 10,544,455 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,085,363 | -20,343 | 0.01% | 11,047,259 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,105,706 | +6,781 | 0.01% | 11,115,718 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,098,925 | -29,119 | 0.01% | 10,937,348 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,128,044 | -3,191 | 0.01% | 11,029,203 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,131,235 | -17,152 | 0.01% | 10,946,962 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,148,387 | -3,590 | 0.01% | 10,911,412 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,151,977 | -4,786 | 0.01% | 10,801,123 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,156,763 | -103,710 | 0.01% | 10,903,997 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,260,473 | -144,396 | 0.01% | 11,976,399 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,404,869 | +2,393 | 0.01% | 13,665,359 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,402,476 | -12,764 | 0.01% | 13,712,402 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,415,240 | -7,180 | 0.01% | 13,730,759 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,422,420 | +8,775 | 0.01% | 13,479,480 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,413,645 | +9,973 | 0.01% | 13,290,004 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,403,672 | -7,978 | 0.01% | 13,090,676 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,411,650 | +3,191 | 0.01% | 12,775,789 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,408,459 | +12,365 | 0.01% | 12,852,839 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,396,094 | +1,197 | 0.01% | 12,985,003 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,394,897 | +12,365 | 0.01% | 13,218,660 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,382,532 | +3,989 | 0.01% | 13,170,804 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,378,543 | +399 | 0.01% | 13,409,282 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,378,144 | -798 | 0.01% | 13,405,401 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,378,942 | -797 | 0.01% | 13,413,163 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,379,739 | +17,949 | 0.01% | 13,247,966 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,361,790 | +3,989 | 0.01% | 13,280,463 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,357,801 | +798 | 0.01% | 13,309,642 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,357,003 | -23,933 | 0.01% | 13,505,939 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,380,936 | +28,720 | 0.01% | 13,571,039 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,352,216 | +797 | 0.01% | 13,458,296 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,351,419 | -22,736 | 0.01% | 13,552,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,374,155 | -20,742 | 0.01% | 13,883,349 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,394,897 | -61,827 | 0.01% | 13,988,000 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,456,724 | -1,596 | 0.01% | 14,315,840 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,458,320 | +8,776 | 0.01% | 14,587,444 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,449,544 | -798 | 0.01% | 14,754,039 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,450,342 | +3,590 | 0.01% | 14,762,161 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,446,752 | +10,371 | 0.01% | 14,580,541 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,436,381 | -3,989 | 0.01% | 14,367,990 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,440,370 | -121,659 | 0.01% | 14,082,902 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,562,029 | -72,198 | 0.01% | 14,998,276 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,634,227 | -35,102 | 0.01% | 15,773,446 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,669,329 | +32,309 | 0.01% | 16,028,548 |
| 2010-12-28 | 2010-12-22 | 10.103 | 1,637,020 | +4,787 | 0.01% | 16,539,124 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,632,233 | -3,590 | 0.01% | 16,572,600 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,635,823 | +47,467 | 0.01% | 16,568,041 |
| 2010-12-21 | 2010-12-17 | 10.429 | 1,588,356 | +1,995 | 0.01% | 16,565,123 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,586,361 | -1,995 | 0.01% | 16,226,157 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,588,356 | +1,995 | 0.01% | 15,967,823 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,586,361 | +37,495 | 0.01% | 16,186,387 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,548,866 | +3,191 | 0.01% | 15,687,318 |
| 2010-12-14 | 2010-12-10 | 10.178 | 1,545,675 | +12,764 | 0.01% | 15,732,498 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,532,911 | -798 | 0.01% | 15,756,301 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,533,709 | +9,175 | 0.01% | 15,764,504 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,524,534 | +797 | 0.01% | 16,052,397 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,523,737 | +53,052 | 0.01% | 15,891,205 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,470,685 | +3,989 | 0.01% | 15,780,360 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,466,696 | -32,709 | 0.01% | 15,627,249 |
| 2010-12-03 | 2010-12-01 | 10.354 | 1,499,405 | -2,792 | 0.01% | 15,524,674 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,502,197 | +1,596 | 0.01% | 15,252,302 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,500,601 | +11,567 | 0.01% | 15,386,577 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,489,034 | -5,185 | 0.01% | 15,267,974 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,494,219 | -399 | 0.01% | 15,283,679 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,494,618 | +54,248 | 0.01% | 15,175,350 |
| 2010-11-25 | 2010-11-23 | 10.103 | 1,440,370 | +80,176 | 0.01% | 14,552,332 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,360,194 | +9,174 | 0.01% | 14,287,899 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,351,020 | +35,102 | 0.01% | 14,259,272 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,315,918 | +1,994 | 0.01% | 14,086,730 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,313,924 | -29,118 | 0.01% | 13,703,044 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,343,042 | +14,360 | 0.01% | 13,872,039 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,328,682 | +19,944 | 0.01% | 14,056,817 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,308,738 | +15,157 | 0.01% | 14,108,299 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,293,581 | +19,147 | 0.01% | 14,204,345 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,274,434 | -21,939 | 0.01% | 13,866,299 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,296,373 | +62,226 | 0.01% | 14,300,003 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,234,147 | +10,770 | 0.01% | 13,892,062 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,223,377 | -6,382 | 0.01% | 13,494,801 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,229,759 | +5,983 | 0.01% | 13,349,389 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,223,776 | -76,586 | 0.01% | 13,192,402 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,300,362 | +54,249 | 0.01% | 13,594,205 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,246,113 | -41,484 | 0.01% | 12,933,357 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,287,597 | +46,669 | 0.01% | 13,202,517 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,240,928 | +5,186 | 0.01% | 12,630,662 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,235,742 | -72,996 | 0.01% | 12,546,896 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,308,738 | -399 | 0.01% | 13,288,049 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,309,137 | +15,955 | 0.01% | 13,357,740 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,293,182 | +46,670 | 0.01% | 13,357,044 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,246,512 | -121,660 | 0.01% | 12,906,248 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,368,172 | -12,365 | 0.01% | 13,891,502 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,380,537 | +57,838 | 0.01% | 13,809,388 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,322,699 | +27,523 | 0.01% | 13,396,640 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,295,176 | +34,703 | 0.01% | 13,182,819 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,260,473 | +19,146 | 0.01% | 12,766,398 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,241,327 | +7,180 | 0.01% | 12,665,843 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,234,147 | -7,579 | 0.01% | 12,716,342 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,241,726 | -78,580 | 0.01% | 12,981,214 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,320,306 | +15,158 | 0.01% | 13,802,703 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,305,148 | -34,703 | 0.01% | 13,415,198 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,339,851 | -84,165 | 0.01% | 13,771,899 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,424,016 | -33,107 | 0.01% | 14,458,505 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,457,123 | +1,197 | 0.01% | 14,685,061 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,455,926 | -4,787 | 0.01% | 14,490,497 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,460,713 | -4,786 | 0.01% | 14,098,701 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,465,499 | +21,938 | 0.01% | 14,108,155 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,443,561 | -4,786 | 0.01% | 14,005,531 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,448,347 | +10,371 | 0.01% | 14,160,895 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,437,976 | -27,125 | 0.01% | 13,843,195 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,465,101 | +29,119 | 0.01% | 13,773,754 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,435,982 | -3,191 | 0.01% | 13,679,999 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,439,173 | +35,501 | 0.01% | 13,674,319 |
| 2010-09-17 | 2010-09-15 | 9.752 | 1,403,672 | +15,556 | 0.01% | 13,688,905 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,388,116 | -3,989 | 0.01% | 13,432,800 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,392,105 | -15,556 | 0.01% | 13,680,802 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,407,661 | +11,168 | 0.01% | 13,374,907 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,396,493 | -12,764 | 0.01% | 13,093,744 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,409,257 | +9,174 | 0.01% | 12,754,131 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,400,083 | -40,686 | 0.01% | 12,846,604 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,440,769 | -399 | 0.01% | 13,256,043 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,441,168 | -5,185 | 0.01% | 12,898,414 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,446,353 | -2,393 | 0.01% | 12,799,780 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,448,746 | +8,376 | 0.01% | 12,784,637 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,440,370 | -1,994 | 0.01% | 12,530,172 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,442,364 | +18,747 | 0.01% | 12,764,478 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,423,617 | +11,967 | 0.01% | 12,205,983 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,411,650 | +23,933 | 0.01% | 12,209,549 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,387,717 | +5,185 | 0.01% | 12,176,499 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,382,532 | -23,933 | 0.01% | 12,027,023 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,406,465 | +798 | 0.01% | 12,094,183 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,405,667 | -12,764 | 0.01% | 12,087,321 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,418,431 | -19,944 | 0.01% | 11,983,718 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,438,375 | +13,163 | 0.01% | 12,080,097 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,425,212 | -7,579 | 0.01% | 12,112,468 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,432,791 | +13,163 | 0.01% | 12,105,040 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,419,628 | +19,944 | 0.01% | 11,851,471 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,399,684 | +12,366 | 0.01% | 11,930,603 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,387,318 | +8,775 | 0.01% | 11,929,538 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,378,543 | +46,670 | 0.01% | 11,854,082 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,331,873 | +5,185 | 0.01% | 11,519,547 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,326,688 | -18,349 | 0.01% | 11,541,221 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,345,037 | -1,595 | 0.01% | 11,835,724 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,346,632 | +9,972 | 0.01% | 11,849,759 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,336,660 | -2,792 | 0.01% | 11,728,500 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,339,452 | +86,558 | 0.01% | 11,988,059 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,252,894 | -44,675 | 0.01% | 11,244,777 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,297,569 | +77,383 | 0.01% | 11,385,497 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,220,186 | +92,142 | 0.01% | 10,645,321 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,128,044 | +26,726 | 0.01% | 9,332,403 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,101,318 | +18,747 | 0.01% | 8,890,416 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,082,571 | -2,792 | 0.01% | 8,711,941 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,085,363 | +102,912 | 0.01% | 8,734,409 |
| 2010-07-20 | 2010-07-16 | 8.198 | 982,451 | 0.01% | 8,054,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy