History of CCASS shareholding
Participant: APRICOT CAPITAL (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | -884 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 884 | +884 | 0.00% | 2,961 |
| 2013-11-15 | 2013-11-13 | 7.979 | 0 | -22,684 | ||
| 2013-11-01 | 2013-10-30 | 8.133 | 22,684 | -494,513 | 0.00% | 184,499 |
| 2013-10-31 | 2013-10-29 | 7.913 | 517,197 | -1,815 | 0.00% | 4,092,598 |
| 2013-10-28 | 2013-10-24 | 7.781 | 519,012 | +22,684 | 0.00% | 4,038,320 |
| 2013-10-25 | 2013-10-23 | 7.891 | 496,328 | -95,273 | 0.00% | 3,916,521 |
| 2013-10-24 | 2013-10-22 | 8.045 | 591,601 | -22,684 | 0.00% | 4,759,599 |
| 2013-10-22 | 2013-10-18 | 8.045 | 614,285 | -4,537 | 0.00% | 4,942,098 |
| 2013-10-18 | 2013-10-16 | 8.111 | 618,822 | -1,815 | 0.00% | 5,019,520 |
| 2013-10-17 | 2013-10-15 | 8.155 | 620,637 | -5,444 | 0.00% | 5,061,602 |
| 2013-10-08 | 2013-10-04 | 8.023 | 626,081 | -4,537 | 0.00% | 5,023,201 |
| 2013-09-25 | 2013-09-23 | 8.200 | 630,618 | -9,073 | 0.00% | 5,170,802 |
| 2013-09-18 | 2013-09-16 | 8.178 | 639,691 | -4,537 | 0.00% | 5,231,097 |
| 2013-09-16 | 2013-09-12 | 8.133 | 644,228 | -49,905 | 0.00% | 5,239,798 |
| 2013-09-11 | 2013-09-09 | 8.045 | 694,133 | -4,537 | 0.00% | 5,584,498 |
| 2013-09-09 | 2013-09-05 | 7.693 | 698,670 | -4,537 | 0.01% | 5,374,600 |
| 2013-09-05 | 2013-09-03 | 7.671 | 703,207 | -22,684 | 0.01% | 5,394,001 |
| 2013-09-04 | 2013-09-02 | 7.516 | 725,891 | -22,684 | 0.01% | 5,456,000 |
| 2013-08-27 | 2013-08-23 | 7.406 | 748,575 | +22,684 | 0.01% | 5,544,000 |
| 2013-08-22 | 2013-08-20 | 7.406 | 725,891 | -226,841 | 0.01% | 5,376,000 |
| 2013-08-16 | 2013-08-13 | 7.538 | 952,732 | -6,805 | 0.01% | 7,182,001 |
| 2013-08-15 | 2013-08-12 | 7.142 | 959,537 | -49,905 | 0.01% | 6,852,599 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,009,442 | -18,147 | 0.01% | 6,897,499 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,027,589 | +7,259 | 0.01% | 7,044,148 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,020,330 | -22,685 | 0.01% | 7,084,347 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,043,015 | -2,268 | 0.01% | 7,333,813 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,045,283 | +4,537 | 0.01% | 7,096,320 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,040,746 | +22,684 | 0.01% | 6,950,819 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,018,062 | -45,368 | 0.01% | 7,180,800 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,063,430 | -4,537 | 0.01% | 7,360,158 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,067,967 | +231,378 | 0.01% | 7,085,540 |
| 2013-06-25 | 2013-06-21 | 6.789 | 836,589 | +49,905 | 0.01% | 5,679,518 |
| 2013-06-24 | 2013-06-20 | 6.811 | 786,684 | +226,841 | 0.01% | 5,358,058 |
| 2013-06-20 | 2013-06-18 | 8.028 | 559,843 | +32,624 | 0.00% | 4,494,536 |
| 2013-06-18 | 2013-06-14 | 7.888 | 527,219 | +2,137 | 0.00% | 4,158,584 |
| 2013-06-06 | 2013-06-04 | 8.450 | 525,082 | +8,545 | 0.00% | 4,436,687 |
| 2013-06-03 | 2013-05-30 | 8.543 | 516,537 | +4,272 | 0.00% | 4,412,846 |
| 2013-05-29 | 2013-05-27 | 8.543 | 512,265 | +8,545 | 0.00% | 4,376,350 |
| 2013-05-20 | 2013-05-15 | 8.871 | 503,720 | -8,545 | 0.00% | 4,468,409 |
| 2013-05-16 | 2013-05-14 | 8.801 | 512,265 | +51,269 | 0.00% | 4,508,240 |
| 2013-05-13 | 2013-05-09 | 8.964 | 460,996 | -42,724 | 0.00% | 4,132,572 |
| 2013-05-03 | 2013-04-30 | 8.684 | 503,720 | -8,545 | 0.00% | 4,374,089 |
| 2013-04-17 | 2013-04-15 | 8.122 | 512,265 | +12,817 | 0.00% | 4,160,530 |
| 2013-04-15 | 2013-04-11 | 8.262 | 499,448 | +4,273 | 0.00% | 4,126,572 |
| 2013-03-28 | 2013-03-26 | 8.847 | 495,175 | +21,362 | 0.00% | 4,381,018 |
| 2013-03-20 | 2013-03-18 | 8.707 | 473,813 | +2,563 | 0.00% | 4,125,479 |
| 2013-03-14 | 2013-03-12 | 9.128 | 471,250 | +42,725 | 0.00% | 4,301,703 |
| 2013-03-12 | 2013-03-08 | 9.339 | 428,525 | -42,725 | 0.00% | 4,001,967 |
| 2013-03-11 | 2013-03-07 | 9.199 | 471,250 | -83,312 | 0.00% | 4,334,793 |
| 2013-03-07 | 2013-03-05 | 9.105 | 554,562 | +42,724 | 0.00% | 5,049,219 |
| 2013-03-06 | 2013-03-04 | 9.058 | 511,838 | +2,564 | 0.00% | 4,636,262 |
| 2013-03-04 | 2013-02-28 | 9.362 | 509,274 | -42,725 | 0.00% | 4,767,997 |
| 2013-02-20 | 2013-02-18 | 9.807 | 551,999 | +12,818 | 0.00% | 5,413,483 |
| 2013-02-06 | 2013-02-04 | 10.252 | 539,181 | -4,273 | 0.00% | 5,527,556 |
| 2013-02-01 | 2013-01-30 | 9.830 | 543,454 | -4,272 | 0.00% | 5,342,402 |
| 2013-01-31 | 2013-01-29 | 9.737 | 547,726 | -213,622 | 0.00% | 5,333,118 |
| 2013-01-30 | 2013-01-28 | 9.854 | 761,348 | +12,817 | 0.01% | 7,502,220 |
| 2013-01-23 | 2013-01-21 | 9.503 | 748,531 | +12,818 | 0.01% | 7,113,123 |
| 2013-01-15 | 2013-01-11 | 9.292 | 735,713 | -1,282 | 0.01% | 6,836,336 |
| 2013-01-10 | 2013-01-08 | 9.035 | 736,995 | -4,273 | 0.01% | 6,658,499 |
| 2013-01-08 | 2013-01-04 | 9.245 | 741,268 | +1,709 | 0.01% | 6,853,254 |
| 2013-01-02 | 2012-12-27 | 8.964 | 739,559 | -4,272 | 0.01% | 6,629,734 |
| 2012-12-21 | 2012-12-19 | 8.941 | 743,831 | -17,090 | 0.01% | 6,650,620 |
| 2012-12-17 | 2012-12-13 | 8.684 | 760,921 | -21,362 | 0.01% | 6,607,512 |
| 2012-12-13 | 2012-12-11 | 8.262 | 782,283 | -8,545 | 0.01% | 6,463,430 |
| 2012-12-11 | 2012-12-07 | 8.098 | 790,828 | -4,272 | 0.01% | 6,404,461 |
| 2012-12-04 | 2012-11-30 | 7.958 | 795,100 | -8,545 | 0.01% | 6,327,398 |
| 2012-11-16 | 2012-11-14 | 7.888 | 803,645 | -12,817 | 0.01% | 6,338,969 |
| 2012-11-12 | 2012-11-08 | 7.911 | 816,462 | +25,634 | 0.01% | 6,459,177 |
| 2012-11-06 | 2012-11-02 | 8.098 | 790,828 | -4,272 | 0.01% | 6,404,461 |
| 2012-11-01 | 2012-10-30 | 7.747 | 795,100 | +12,817 | 0.01% | 6,159,908 |
| 2012-10-29 | 2012-10-25 | 7.701 | 782,283 | +12,817 | 0.01% | 6,023,990 |
| 2012-10-25 | 2012-10-22 | 7.841 | 769,466 | +12,818 | 0.01% | 6,033,353 |
| 2012-10-22 | 2012-10-18 | 7.701 | 756,648 | +4,272 | 0.01% | 5,826,587 |
| 2012-10-15 | 2012-10-11 | 7.443 | 752,376 | -29,907 | 0.01% | 5,599,981 |
| 2012-10-03 | 2012-09-27 | 7.069 | 782,283 | -11,108 | 0.01% | 5,529,620 |
| 2012-09-28 | 2012-09-26 | 6.905 | 793,391 | +19,653 | 0.01% | 5,478,148 |
| 2012-09-24 | 2012-09-20 | 7.045 | 773,738 | -4,273 | 0.01% | 5,451,109 |
| 2012-09-21 | 2012-09-19 | 6.975 | 778,011 | +427,244 | 0.01% | 5,426,583 |
| 2012-09-12 | 2012-09-10 | 6.600 | 350,767 | -12,817 | 0.00% | 2,315,220 |
| 2012-09-11 | 2012-09-07 | 6.647 | 363,584 | +12,817 | 0.00% | 2,416,838 |
| 2012-09-03 | 2012-08-30 | 6.764 | 350,767 | +34,180 | 0.00% | 2,372,690 |
| 2012-08-29 | 2012-08-27 | 7.069 | 316,587 | +85,448 | 0.00% | 2,237,817 |
| 2012-08-23 | 2012-08-21 | 7.232 | 231,139 | +12,818 | 0.00% | 1,671,692 |
| 2012-08-14 | 2012-08-10 | 7.443 | 218,321 | -8,545 | 0.00% | 1,624,977 |
| 2012-08-10 | 2012-08-08 | 7.490 | 226,866 | -428 | 0.00% | 1,699,198 |
| 2012-08-09 | 2012-08-07 | 7.466 | 227,294 | +8,545 | 0.00% | 1,697,083 |
| 2012-08-01 | 2012-07-30 | 7.326 | 218,749 | -22,644 | 0.00% | 1,602,562 |
| 2012-07-25 | 2012-07-23 | 6.998 | 241,393 | +428 | 0.00% | 1,689,353 |
| 2012-07-12 | 2012-07-10 | 7.115 | 240,965 | +5,554 | 0.00% | 1,714,557 |
| 2012-07-05 | 2012-07-03 | 7.443 | 235,411 | -6,836 | 0.00% | 1,752,179 |
| 2012-07-04 | 2012-06-29 | 7.232 | 242,247 | -21,362 | 0.00% | 1,752,029 |
| 2012-06-22 | 2012-06-20 | 7.162 | 263,609 | -4,273 | 0.00% | 1,888,018 |
| 2012-06-21 | 2012-06-19 | 7.139 | 267,882 | +8,545 | 0.00% | 1,912,352 |
| 2012-06-19 | 2012-06-15 | 7.115 | 259,337 | -4,272 | 0.00% | 1,845,281 |
| 2012-06-14 | 2012-06-12 | 6.858 | 263,609 | +25,634 | 0.00% | 1,807,808 |
| 2012-06-12 | 2012-06-08 | 7.505 | 237,975 | +22,887 | 0.00% | 1,786,003 |
| 2012-06-11 | 2012-06-07 | 7.801 | 215,088 | -5,671 | 0.00% | 1,677,956 |
| 2012-06-06 | 2012-06-04 | 7.628 | 220,759 | +8,101 | 0.00% | 1,684,047 |
| 2012-06-01 | 2012-05-30 | 7.703 | 212,658 | +5,671 | 0.00% | 1,637,999 |
| 2012-05-31 | 2012-05-29 | 8.023 | 206,987 | -8,101 | 0.00% | 1,660,748 |
| 2012-05-30 | 2012-05-28 | 7.826 | 215,088 | -2,026 | 0.00% | 1,683,266 |
| 2012-05-29 | 2012-05-25 | 7.678 | 217,114 | -2,025 | 0.00% | 1,666,962 |
| 2012-05-28 | 2012-05-24 | 7.801 | 219,139 | +12,152 | 0.00% | 1,709,559 |
| 2012-05-24 | 2012-05-22 | 7.949 | 206,987 | +4,050 | 0.00% | 1,645,418 |
| 2012-05-23 | 2012-05-21 | 7.900 | 202,937 | +4,051 | 0.00% | 1,603,203 |
| 2012-05-21 | 2012-05-17 | 8.147 | 198,886 | +4,051 | 0.00% | 1,620,300 |
| 2012-05-18 | 2012-05-16 | 8.073 | 194,835 | +4,050 | 0.00% | 1,572,867 |
| 2012-05-16 | 2012-05-14 | 8.147 | 190,785 | +2,431 | 0.00% | 1,554,302 |
| 2012-05-15 | 2012-05-11 | 8.246 | 188,354 | +16,202 | 0.00% | 1,553,097 |
| 2012-05-14 | 2012-05-10 | 8.394 | 172,152 | +4,051 | 0.00% | 1,445,002 |
| 2012-05-02 | 2012-04-27 | 8.937 | 168,101 | +4,050 | 0.00% | 1,502,298 |
| 2012-03-27 | 2012-03-23 | 8.418 | 164,051 | +8,102 | 0.00% | 1,381,054 |
| 2012-03-26 | 2012-03-22 | 8.690 | 155,949 | +4,050 | 0.00% | 1,355,198 |
| 2012-03-21 | 2012-03-19 | 8.937 | 151,899 | -7,291 | 0.00% | 1,357,503 |
| 2012-03-19 | 2012-03-15 | 9.184 | 159,190 | +8,101 | 0.00% | 1,461,962 |
| 2012-03-06 | 2012-03-02 | 9.307 | 151,089 | +8,102 | 0.00% | 1,406,214 |
| 2012-03-01 | 2012-02-28 | 9.381 | 142,987 | -4,051 | 0.00% | 1,341,398 |
| 2012-02-29 | 2012-02-27 | 9.085 | 147,038 | +7,291 | 0.00% | 1,335,841 |
| 2012-02-22 | 2012-02-20 | 9.307 | 139,747 | +8,102 | 0.00% | 1,300,652 |
| 2012-02-17 | 2012-02-15 | 9.332 | 131,645 | +8,101 | 0.00% | 1,228,495 |
| 2012-02-16 | 2012-02-14 | 9.184 | 123,544 | -20,253 | 0.00% | 1,134,598 |
| 2012-02-15 | 2012-02-13 | 9.134 | 143,797 | -20,254 | 0.00% | 1,313,496 |
| 2012-02-02 | 2012-01-31 | 9.455 | 164,051 | -2,430 | 0.00% | 1,551,154 |
| 2012-02-01 | 2012-01-30 | 9.258 | 166,481 | -8,101 | 0.00% | 1,541,251 |
| 2012-01-31 | 2012-01-27 | 9.603 | 174,582 | -8,101 | 0.00% | 1,676,588 |
| 2012-01-30 | 2012-01-26 | 9.554 | 182,683 | +4,050 | 0.00% | 1,745,366 |
| 2012-01-19 | 2012-01-17 | 9.307 | 178,633 | -16,202 | 0.00% | 1,662,572 |
| 2012-01-13 | 2012-01-11 | 8.715 | 194,835 | -6,481 | 0.00% | 1,697,927 |
| 2012-01-06 | 2012-01-04 | 8.295 | 201,316 | -4,051 | 0.00% | 1,669,917 |
| 2012-01-05 | 2012-01-03 | 8.443 | 205,367 | -4,051 | 0.00% | 1,733,940 |
| 2011-12-29 | 2011-12-23 | 8.344 | 209,418 | -4,050 | 0.00% | 1,747,463 |
| 2011-12-23 | 2011-12-21 | 8.196 | 213,468 | -4,051 | 0.00% | 1,749,638 |
| 2011-12-21 | 2011-12-19 | 7.900 | 217,519 | +44,557 | 0.00% | 1,718,401 |
| 2011-12-20 | 2011-12-16 | 8.098 | 172,962 | -8,101 | 0.00% | 1,400,561 |
| 2011-12-19 | 2011-12-15 | 8.023 | 181,063 | +8,101 | 0.00% | 1,452,748 |
| 2011-12-16 | 2011-12-14 | 8.147 | 172,962 | +4,051 | 0.00% | 1,409,101 |
| 2011-12-15 | 2011-12-13 | 8.221 | 168,911 | +2,430 | 0.00% | 1,388,608 |
| 2011-12-13 | 2011-12-09 | 8.344 | 166,481 | +4,051 | 0.00% | 1,389,181 |
| 2011-12-09 | 2011-12-07 | 8.690 | 162,430 | -4,456 | 0.00% | 1,411,517 |
| 2011-12-08 | 2011-12-06 | 8.418 | 166,886 | +2,025 | 0.00% | 1,404,920 |
| 2011-12-05 | 2011-12-01 | 8.394 | 164,861 | -4,050 | 0.00% | 1,383,803 |
| 2011-12-02 | 2011-11-30 | 7.703 | 168,911 | +4,050 | 0.00% | 1,301,038 |
| 2011-12-01 | 2011-11-29 | 7.925 | 164,861 | -4,050 | 0.00% | 1,306,473 |
| 2011-11-30 | 2011-11-28 | 7.851 | 168,911 | -4,051 | 0.00% | 1,326,058 |
| 2011-11-29 | 2011-11-25 | 7.579 | 172,962 | +4,051 | 0.00% | 1,310,891 |
| 2011-11-28 | 2011-11-24 | 7.801 | 168,911 | -810 | 0.00% | 1,317,718 |
| 2011-11-25 | 2011-11-23 | 7.604 | 169,721 | +8,911 | 0.00% | 1,290,517 |
| 2011-11-24 | 2011-11-22 | 7.925 | 160,810 | -6,076 | 0.00% | 1,274,370 |
| 2011-11-23 | 2011-11-21 | 7.900 | 166,886 | +12,557 | 0.00% | 1,318,400 |
| 2011-11-22 | 2011-11-18 | 8.320 | 154,329 | +4,051 | 0.00% | 1,283,970 |
| 2011-11-21 | 2011-11-17 | 8.567 | 150,278 | +4,050 | 0.00% | 1,287,367 |
| 2011-11-16 | 2011-11-14 | 8.986 | 146,228 | -4,050 | 0.00% | 1,314,042 |
| 2011-11-15 | 2011-11-11 | 8.739 | 150,278 | -12,152 | 0.00% | 1,313,337 |
| 2011-11-14 | 2011-11-10 | 8.443 | 162,430 | +16,202 | 0.00% | 1,371,418 |
| 2011-11-11 | 2011-11-09 | 9.060 | 146,228 | -4,050 | 0.00% | 1,324,872 |
| 2011-11-08 | 2011-11-04 | 8.888 | 150,278 | -12,152 | 0.00% | 1,335,596 |
| 2011-11-07 | 2011-11-03 | 8.665 | 162,430 | -12,152 | 0.00% | 1,407,507 |
| 2011-11-04 | 2011-11-02 | 8.764 | 174,582 | +10,531 | 0.00% | 1,530,048 |
| 2011-11-03 | 2011-11-01 | 8.567 | 164,051 | +4,051 | 0.00% | 1,405,354 |
| 2011-11-02 | 2011-10-31 | 8.764 | 160,000 | +4,051 | 0.00% | 1,402,251 |
| 2011-11-01 | 2011-10-28 | 8.888 | 155,949 | -12,152 | 0.00% | 1,385,998 |
| 2011-10-31 | 2011-10-27 | 8.764 | 168,101 | -8,101 | 0.00% | 1,473,248 |
| 2011-10-26 | 2011-10-24 | 7.579 | 176,202 | -20,254 | 0.00% | 1,335,447 |
| 2011-10-24 | 2011-10-20 | 7.011 | 196,456 | -4,050 | 0.00% | 1,377,403 |
| 2011-10-21 | 2011-10-19 | 7.110 | 200,506 | -8,101 | 0.00% | 1,425,598 |
| 2011-10-20 | 2011-10-18 | 6.937 | 208,607 | +4,050 | 0.00% | 1,447,147 |
| 2011-10-18 | 2011-10-14 | 7.456 | 204,557 | +4,051 | 0.00% | 1,525,101 |
| 2011-10-14 | 2011-10-12 | 7.554 | 200,506 | -2,026 | 0.00% | 1,514,698 |
| 2011-10-13 | 2011-10-11 | 7.382 | 202,532 | -6,075 | 0.00% | 1,495,003 |
| 2011-10-12 | 2011-10-10 | 6.542 | 208,607 | -20,254 | 0.00% | 1,364,747 |
| 2011-10-06 | 2011-10-03 | 5.851 | 228,861 | -4,050 | 0.00% | 1,339,052 |
| 2011-10-04 | 2011-09-30 | 6.369 | 232,911 | +36,455 | 0.00% | 1,483,498 |
| 2011-09-30 | 2011-09-27 | 7.085 | 196,456 | -16,202 | 0.00% | 1,391,953 |
| 2011-09-28 | 2011-09-26 | 6.518 | 212,658 | +4,051 | 0.00% | 1,385,999 |
| 2011-09-27 | 2011-09-23 | 6.888 | 208,607 | -12,152 | 0.00% | 1,436,847 |
| 2011-09-26 | 2011-09-22 | 7.110 | 220,759 | +2,430 | 0.00% | 1,569,597 |
| 2011-09-23 | 2011-09-21 | 7.703 | 218,329 | +4,051 | 0.00% | 1,681,680 |
| 2011-09-22 | 2011-09-20 | 7.925 | 214,278 | +8,101 | 0.00% | 1,698,087 |
| 2011-09-21 | 2011-09-19 | 7.826 | 206,177 | -4,051 | 0.00% | 1,613,529 |
| 2011-09-20 | 2011-09-16 | 8.098 | 210,228 | -4,050 | 0.00% | 1,702,322 |
| 2011-09-19 | 2011-09-15 | 7.653 | 214,278 | -4,051 | 0.00% | 1,639,897 |
| 2011-09-16 | 2011-09-14 | 7.826 | 218,329 | +12,152 | 0.00% | 1,708,630 |
| 2011-09-15 | 2011-09-12 | 7.999 | 206,177 | +9,316 | 0.00% | 1,649,159 |
| 2011-09-14 | 2011-09-09 | 8.493 | 196,861 | +12,152 | 0.00% | 1,671,843 |
| 2011-09-08 | 2011-09-06 | 8.641 | 184,709 | +4,051 | 0.00% | 1,596,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 180,658 | +24,304 | 0.00% | 1,605,599 |
| 2011-09-05 | 2011-09-01 | 9.036 | 156,354 | +4,050 | 0.00% | 1,412,757 |
| 2011-08-26 | 2011-08-24 | 9.431 | 152,304 | +4,051 | 0.00% | 1,436,323 |
| 2011-08-25 | 2011-08-23 | 9.579 | 148,253 | -8,101 | 0.00% | 1,420,079 |
| 2011-08-24 | 2011-08-22 | 9.110 | 156,354 | -4,051 | 0.00% | 1,424,337 |
| 2011-08-23 | 2011-08-19 | 9.036 | 160,405 | -328,101 | 0.00% | 1,449,360 |
| 2011-08-22 | 2011-08-18 | 9.258 | 488,506 | +97,215 | 0.00% | 4,522,499 |
| 2011-08-15 | 2011-08-11 | 9.406 | 391,291 | +4,051 | 0.00% | 3,680,461 |
| 2011-08-11 | 2011-08-09 | 9.283 | 387,240 | +8,101 | 0.00% | 3,594,557 |
| 2011-08-10 | 2011-08-08 | 9.554 | 379,139 | +2,025 | 0.00% | 3,622,320 |
| 2011-08-09 | 2011-08-05 | 9.727 | 377,114 | +4,051 | 0.00% | 3,668,143 |
| 2011-08-08 | 2011-08-04 | 9.974 | 373,063 | -81,013 | 0.00% | 3,720,839 |
| 2011-08-05 | 2011-08-03 | 10.122 | 454,076 | -393,721 | 0.00% | 4,596,103 |
| 2011-08-04 | 2011-08-02 | 10.295 | 847,797 | +324,050 | 0.01% | 8,727,810 |
| 2011-08-02 | 2011-07-29 | 10.443 | 523,747 | +405,064 | 0.00% | 5,469,395 |
| 2011-08-01 | 2011-07-28 | 10.468 | 118,683 | -8,102 | 0.00% | 1,242,315 |
| 2011-07-28 | 2011-07-26 | 10.319 | 126,785 | -12,152 | 0.00% | 1,308,343 |
| 2011-07-26 | 2011-07-22 | 10.122 | 138,937 | -4,050 | 0.00% | 1,406,304 |
| 2011-07-25 | 2011-07-21 | 9.949 | 142,987 | +9,721 | 0.00% | 1,422,587 |
| 2011-07-18 | 2011-07-14 | 9.776 | 133,266 | +4,051 | 0.00% | 1,302,842 |
| 2011-07-12 | 2011-07-08 | 9.949 | 129,215 | -4,051 | 0.00% | 1,285,569 |
| 2011-07-11 | 2011-07-07 | 9.826 | 133,266 | +12,152 | 0.00% | 1,309,422 |
| 2011-06-30 | 2011-06-28 | 9.998 | 121,114 | -4,050 | 0.00% | 1,210,951 |
| 2011-06-28 | 2011-06-24 | 9.875 | 125,164 | -12,152 | 0.00% | 1,235,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 137,316 | +20,253 | 0.00% | 1,278,026 |
| 2011-06-24 | 2011-06-22 | 9.505 | 117,063 | +4,050 | 0.00% | 1,112,648 |
| 2011-06-20 | 2011-06-16 | 9.924 | 113,013 | +8,102 | 0.00% | 1,121,584 |
| 2011-06-17 | 2011-06-15 | 10.171 | 104,911 | +4,050 | 0.00% | 1,067,077 |
| 2011-06-14 | 2011-06-10 | 10.073 | 100,861 | +5,671 | 0.00% | 1,015,923 |
| 2011-06-13 | 2011-06-09 | 10.097 | 95,190 | +2,431 | 0.00% | 961,152 |
| 2011-06-09 | 2011-06-07 | 10.905 | 92,759 | +1,415 | 0.00% | 1,011,577 |
| 2011-06-08 | 2011-06-03 | 10.930 | 91,344 | +13,961 | 0.00% | 998,435 |
| 2011-06-07 | 2011-06-02 | 11.106 | 77,383 | +3,988 | 0.00% | 859,415 |
| 2011-05-06 | 2011-05-04 | 11.256 | 73,395 | +3,989 | 0.00% | 826,164 |
| 2011-05-04 | 2011-04-29 | 11.507 | 69,406 | +11,967 | 0.00% | 798,662 |
| 2011-04-20 | 2011-04-18 | 11.407 | 57,439 | -3,989 | 0.00% | 655,197 |
| 2011-04-18 | 2011-04-14 | 11.582 | 61,428 | -3,989 | 0.00% | 711,479 |
| 2011-04-07 | 2011-04-04 | 11.231 | 65,417 | -3,989 | 0.00% | 734,720 |
| 2011-04-06 | 2011-04-01 | 11.131 | 69,406 | -3,989 | 0.00% | 772,562 |
| 2011-04-04 | 2011-03-31 | 11.056 | 73,395 | -135,620 | 0.00% | 811,444 |
| 2011-04-01 | 2011-03-30 | 10.630 | 209,015 | -3,989 | 0.00% | 2,221,758 |
| 2011-03-30 | 2011-03-28 | 10.554 | 213,004 | -3,989 | 0.00% | 2,248,140 |
| 2011-03-22 | 2011-03-18 | 10.153 | 216,993 | -7,978 | 0.00% | 2,203,202 |
| 2011-03-17 | 2011-03-15 | 10.254 | 224,971 | -95,732 | 0.00% | 2,306,765 |
| 2011-03-15 | 2011-03-11 | 10.128 | 320,703 | +191,465 | 0.00% | 3,248,163 |
| 2011-03-11 | 2011-03-09 | 10.379 | 129,238 | -3,989 | 0.00% | 1,341,356 |
| 2011-03-08 | 2011-03-04 | 10.178 | 133,227 | -3,989 | 0.00% | 1,356,038 |
| 2011-03-07 | 2011-03-03 | 10.053 | 137,216 | -7,978 | 0.00% | 1,379,439 |
| 2011-03-04 | 2011-03-02 | 9.953 | 145,194 | -3,989 | 0.00% | 1,445,083 |
| 2011-03-03 | 2011-03-01 | 9.777 | 149,183 | -3,988 | 0.00% | 1,458,604 |
| 2011-02-28 | 2011-02-24 | 9.376 | 153,171 | -11,967 | 0.00% | 1,436,156 |
| 2011-02-24 | 2011-02-22 | 9.502 | 165,138 | +7,978 | 0.00% | 1,569,061 |
| 2011-02-08 | 2011-02-02 | 9.727 | 157,160 | -3,989 | 0.00% | 1,528,717 |
| 2011-01-21 | 2011-01-19 | 9.953 | 161,149 | +11,966 | 0.00% | 1,603,879 |
| 2011-01-19 | 2011-01-17 | 9.827 | 149,183 | +3,989 | 0.00% | 1,466,084 |
| 2011-01-14 | 2011-01-12 | 10.103 | 145,194 | +3,989 | 0.00% | 1,466,923 |
| 2011-01-06 | 2011-01-04 | 10.078 | 141,205 | -3,191 | 0.00% | 1,423,081 |
| 2011-01-03 | 2010-12-29 | 9.602 | 144,396 | +3,989 | 0.00% | 1,386,460 |
| 2010-12-30 | 2010-12-28 | 9.652 | 140,407 | +3,989 | 0.00% | 1,355,199 |
| 2010-12-29 | 2010-12-24 | 9.602 | 136,418 | +7,977 | 0.00% | 1,309,857 |
| 2010-12-20 | 2010-12-16 | 10.229 | 128,441 | +3,989 | 0.00% | 1,313,764 |
| 2010-12-17 | 2010-12-15 | 10.053 | 124,452 | +1,596 | 0.00% | 1,251,122 |
| 2010-12-13 | 2010-12-09 | 10.279 | 122,856 | +3,989 | 0.00% | 1,262,797 |
| 2010-12-10 | 2010-12-08 | 10.279 | 118,867 | +3,988 | 0.00% | 1,221,796 |
| 2010-12-06 | 2010-12-02 | 10.655 | 114,879 | -3,988 | 0.00% | 1,224,005 |
| 2010-12-01 | 2010-11-29 | 10.254 | 118,867 | +3,988 | 0.00% | 1,218,816 |
| 2010-11-30 | 2010-11-26 | 10.254 | 114,879 | -11,966 | 0.00% | 1,177,924 |
| 2010-11-29 | 2010-11-25 | 10.229 | 126,845 | -3,989 | 0.00% | 1,297,439 |
| 2010-11-25 | 2010-11-23 | 10.103 | 130,834 | +3,989 | 0.00% | 1,321,841 |
| 2010-11-18 | 2010-11-16 | 10.329 | 126,845 | +3,989 | 0.00% | 1,310,159 |
| 2010-11-17 | 2010-11-15 | 10.580 | 122,856 | +7,977 | 0.00% | 1,299,757 |
| 2010-11-12 | 2010-11-10 | 10.880 | 114,879 | +19,945 | 0.00% | 1,249,925 |
| 2010-11-11 | 2010-11-09 | 11.031 | 94,934 | -3,989 | 0.00% | 1,047,196 |
| 2010-11-10 | 2010-11-08 | 11.256 | 98,923 | -3,989 | 0.00% | 1,113,518 |
| 2010-11-08 | 2010-11-04 | 10.855 | 102,912 | -3,989 | 0.00% | 1,117,139 |
| 2010-11-01 | 2010-10-28 | 10.178 | 106,901 | +3,989 | 0.00% | 1,088,081 |
| 2010-10-20 | 2010-10-18 | 10.003 | 102,912 | +3,989 | 0.00% | 1,029,420 |
| 2010-10-18 | 2010-10-14 | 10.178 | 98,923 | +3,989 | 0.00% | 1,006,878 |
| 2010-10-15 | 2010-10-13 | 10.128 | 94,934 | +15,955 | 0.00% | 961,516 |
| 2010-10-14 | 2010-10-12 | 10.203 | 78,979 | +3,989 | 0.00% | 805,860 |
| 2010-10-13 | 2010-10-11 | 10.304 | 74,990 | +3,989 | 0.00% | 772,678 |
| 2010-10-08 | 2010-10-06 | 10.279 | 71,001 | +12,764 | 0.00% | 729,797 |
| 2010-10-06 | 2010-10-04 | 10.153 | 58,237 | -1,197 | 0.00% | 591,299 |
| 2010-10-05 | 2010-09-30 | 10.078 | 59,434 | +1,197 | 0.00% | 598,983 |
| 2010-09-30 | 2010-09-28 | 9.652 | 58,237 | +399 | 0.00% | 562,100 |
| 2010-09-27 | 2010-09-22 | 9.777 | 57,838 | -3,989 | 0.00% | 565,498 |
| 2010-09-21 | 2010-09-17 | 9.527 | 61,827 | -11,967 | 0.00% | 589,000 |
| 2010-09-20 | 2010-09-16 | 9.502 | 73,794 | -31,910 | 0.00% | 701,155 |
| 2010-09-16 | 2010-09-14 | 9.677 | 105,704 | -3,590 | 0.00% | 1,022,898 |
| 2010-09-15 | 2010-09-13 | 9.827 | 109,294 | +3,590 | 0.00% | 1,074,078 |
| 2010-09-09 | 2010-09-07 | 9.176 | 105,704 | -7,978 | 0.00% | 969,898 |
| 2010-09-08 | 2010-09-06 | 9.201 | 113,682 | -19,944 | 0.00% | 1,045,951 |
| 2010-08-31 | 2010-08-27 | 8.875 | 133,626 | -15,955 | 0.00% | 1,185,899 |
| 2010-08-30 | 2010-08-26 | 8.850 | 149,581 | +35,899 | 0.00% | 1,323,746 |
| 2010-08-20 | 2010-08-18 | 8.599 | 113,682 | +3,989 | 0.00% | 977,551 |
| 2010-08-18 | 2010-08-16 | 8.398 | 109,693 | +3,989 | 0.00% | 921,249 |
| 2010-08-13 | 2010-08-11 | 8.348 | 105,704 | +10,371 | 0.00% | 882,448 |
| 2010-08-09 | 2010-08-05 | 8.649 | 95,333 | -39,889 | 0.00% | 824,548 |
| 2010-08-06 | 2010-08-04 | 8.699 | 135,222 | +19,945 | 0.00% | 1,176,333 |
| 2010-08-04 | 2010-08-02 | 8.800 | 115,277 | +6,781 | 0.00% | 1,014,386 |
| 2010-07-29 | 2010-07-27 | 8.800 | 108,496 | -4,388 | 0.00% | 954,716 |
| 2010-07-28 | 2010-07-26 | 8.774 | 112,884 | -1,197 | 0.00% | 990,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 114,081 | +50,658 | 0.00% | 995,282 |
| 2010-07-26 | 2010-07-22 | 8.273 | 63,423 | +35,501 | 0.00% | 524,704 |
| 2010-07-23 | 2010-07-21 | 8.073 | 27,922 | +1,995 | 0.00% | 225,401 |
| 2010-07-21 | 2010-07-19 | 8.047 | 25,927 | +11,966 | 0.00% | 208,646 |
| 2010-07-20 | 2010-07-16 | 8.198 | 13,961 | 0.00% | 114,451 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy