History of CCASS shareholding
Participant: MASTER TRADEMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | -9,757 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 9,757 | -87,813 | 0.00% | 43,400 |
| 2025-03-31 | 2025-03-27 | 4.899 | 97,570 | -5,854 | 0.00% | 478,000 |
| 2025-03-19 | 2025-03-17 | 5.145 | 103,424 | -9,757 | 0.00% | 532,119 |
| 2025-03-17 | 2025-03-13 | 5.022 | 113,181 | -40,004 | 0.00% | 568,399 |
| 2025-03-12 | 2025-03-10 | 4.838 | 153,185 | -6,830 | 0.00% | 741,040 |
| 2025-03-11 | 2025-03-07 | 4.848 | 160,015 | -19,514 | 0.00% | 775,720 |
| 2025-03-10 | 2025-03-06 | 4.868 | 179,529 | -20,490 | 0.00% | 874,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 200,019 | -7,805 | 0.00% | 973,752 |
| 2025-03-05 | 2025-03-03 | 4.817 | 207,824 | -2,927 | 0.00% | 1,001,099 |
| 2025-03-03 | 2025-02-27 | 4.899 | 210,751 | -48,785 | 0.00% | 1,032,478 |
| 2025-02-28 | 2025-02-26 | 4.817 | 259,536 | -976 | 0.00% | 1,250,198 |
| 2025-02-24 | 2025-02-20 | 4.694 | 260,512 | -976 | 0.00% | 1,222,860 |
| 2025-02-21 | 2025-02-19 | 4.653 | 261,488 | -9,757 | 0.00% | 1,216,721 |
| 2025-02-19 | 2025-02-17 | 4.674 | 271,245 | -20,490 | 0.00% | 1,267,681 |
| 2025-02-18 | 2025-02-14 | 4.571 | 291,735 | -11,708 | 0.00% | 1,333,542 |
| 2025-02-17 | 2025-02-13 | 4.520 | 303,443 | -18,538 | 0.00% | 1,371,510 |
| 2025-02-13 | 2025-02-11 | 4.428 | 321,981 | -9,757 | 0.00% | 1,425,599 |
| 2025-02-12 | 2025-02-10 | 4.407 | 331,738 | -9,757 | 0.00% | 1,461,999 |
| 2025-02-11 | 2025-02-07 | 4.315 | 341,495 | +1,951 | 0.00% | 1,473,499 |
| 2025-02-06 | 2025-02-04 | 4.397 | 339,544 | -19,514 | 0.00% | 1,492,921 |
| 2025-02-03 | 2025-01-24 | 4.325 | 359,058 | -48,785 | 0.00% | 1,552,961 |
| 2025-01-22 | 2025-01-20 | 4.274 | 407,843 | -1,951 | 0.00% | 1,743,061 |
| 2025-01-02 | 2024-12-27 | 4.652 | 409,794 | +2,179 | 0.00% | 1,906,438 |
| 2024-12-20 | 2024-12-18 | 4.431 | 407,615 | -11,375 | 0.00% | 1,806,001 |
| 2024-12-11 | 2024-12-09 | 4.420 | 418,990 | +11,375 | 0.00% | 1,851,979 |
| 2024-10-28 | 2024-10-24 | 4.230 | 407,615 | -4,740 | 0.00% | 1,724,301 |
| 2024-10-04 | 2024-10-02 | 4.019 | 412,355 | -9,479 | 0.00% | 1,657,352 |
| 2024-10-02 | 2024-09-27 | 3.966 | 421,834 | +9,479 | 0.00% | 1,673,200 |
| 2024-08-16 | 2024-08-14 | 3.703 | 412,355 | -9,479 | 0.00% | 1,526,852 |
| 2024-08-13 | 2024-08-09 | 3.650 | 421,834 | -9,479 | 0.00% | 1,539,700 |
| 2024-08-08 | 2024-08-06 | 3.534 | 431,313 | +9,479 | 0.00% | 1,524,249 |
| 2024-07-25 | 2024-07-23 | 3.650 | 421,834 | -9,479 | 0.00% | 1,539,700 |
| 2024-07-17 | 2024-07-15 | 3.682 | 431,313 | -9,480 | 0.00% | 1,587,948 |
| 2024-07-08 | 2024-07-04 | 3.671 | 440,793 | +9,480 | 0.00% | 1,618,201 |
| 2024-06-25 | 2024-06-21 | 3.545 | 431,313 | +9,479 | 0.00% | 1,528,799 |
| 2024-05-30 | 2024-05-28 | 4.311 | 421,834 | +28,571 | 0.00% | 1,818,626 |
| 2024-05-22 | 2024-05-20 | 4.311 | 393,263 | -8,838 | 0.00% | 1,695,449 |
| 2024-05-07 | 2024-05-03 | 3.870 | 402,101 | +8,838 | 0.00% | 1,556,102 |
| 2024-04-29 | 2024-04-25 | 4.017 | 393,263 | -8,838 | 0.00% | 1,579,749 |
| 2024-04-26 | 2024-04-24 | 4.006 | 402,101 | -15,907 | 0.00% | 1,610,702 |
| 2024-04-23 | 2024-04-19 | 3.938 | 418,008 | -17,675 | 0.00% | 1,646,041 |
| 2024-04-08 | 2024-04-03 | 3.813 | 435,683 | -17,674 | 0.00% | 1,661,412 |
| 2024-02-26 | 2024-02-22 | 3.734 | 453,357 | -17,675 | 0.00% | 1,692,899 |
| 2024-01-03 | 2023-12-29 | 3.406 | 471,032 | -9,721 | 0.00% | 1,604,330 |
| 2023-12-29 | 2023-12-27 | 3.349 | 480,753 | -8,838 | 0.00% | 1,610,239 |
| 2023-12-06 | 2023-12-04 | 3.202 | 489,591 | +8,838 | 0.00% | 1,567,821 |
| 2023-11-17 | 2023-11-15 | 3.315 | 480,753 | -8,838 | 0.00% | 1,593,919 |
| 2023-10-19 | 2023-10-17 | 3.383 | 489,591 | -17,674 | 0.00% | 1,656,462 |
| 2023-09-04 | 2023-08-30 | 3.010 | 507,265 | -8,838 | 0.00% | 1,526,839 |
| 2023-08-23 | 2023-08-21 | 2.840 | 516,103 | +8,838 | 0.00% | 1,465,841 |
| 2023-08-01 | 2023-07-28 | 3.112 | 507,265 | -8,838 | 0.00% | 1,578,499 |
| 2023-07-18 | 2023-07-13 | 2.965 | 516,103 | +8,838 | 0.00% | 1,530,081 |
| 2023-07-13 | 2023-07-11 | 2.942 | 507,265 | +8,837 | 0.00% | 1,492,399 |
| 2023-07-11 | 2023-07-07 | 3.523 | 498,428 | +26,512 | 0.00% | 1,755,908 |
| 2023-07-10 | 2023-07-06 | 3.609 | 471,916 | +56,093 | 0.00% | 1,703,343 |
| 2023-06-19 | 2023-06-15 | 3.745 | 415,823 | -4,854 | 0.00% | 1,557,420 |
| 2023-06-14 | 2023-06-12 | 3.820 | 420,677 | -8,090 | 0.00% | 1,606,800 |
| 2023-06-05 | 2023-06-01 | 3.622 | 428,767 | +8,090 | 0.00% | 1,552,900 |
| 2023-05-15 | 2023-05-11 | 3.869 | 420,677 | +16,180 | 0.00% | 1,627,600 |
| 2023-05-08 | 2023-05-04 | 3.894 | 404,497 | -16,180 | 0.00% | 1,575,000 |
| 2023-03-27 | 2023-03-23 | 3.597 | 420,677 | -16,180 | 0.00% | 1,513,200 |
| 2023-03-15 | 2023-03-13 | 3.486 | 436,857 | -8,090 | 0.00% | 1,522,800 |
| 2022-10-26 | 2022-10-24 | 2.905 | 444,947 | +8,090 | 0.00% | 1,292,500 |
| 2022-09-27 | 2022-09-23 | 3.016 | 436,857 | -16,180 | 0.00% | 1,317,600 |
| 2022-09-06 | 2022-09-02 | 3.115 | 453,037 | +16,180 | 0.00% | 1,411,201 |
| 2022-07-25 | 2022-07-21 | 3.164 | 436,857 | +8,090 | 0.00% | 1,382,400 |
| 2022-07-19 | 2022-07-15 | 3.103 | 428,767 | +16,180 | 0.00% | 1,330,300 |
| 2022-07-07 | 2022-07-05 | 3.990 | 412,587 | +34,198 | 0.00% | 1,646,036 |
| 2022-06-22 | 2022-06-20 | 3.909 | 378,389 | +14,839 | 0.00% | 1,479,002 |
| 2022-06-15 | 2022-06-13 | 3.936 | 363,550 | -7,419 | 0.00% | 1,430,801 |
| 2022-04-20 | 2022-04-14 | 4.030 | 370,969 | -22,258 | 0.00% | 1,494,999 |
| 2022-02-09 | 2022-02-07 | 4.097 | 393,227 | -37,097 | 0.00% | 1,611,199 |
| 2021-08-18 | 2021-08-16 | 3.531 | 430,324 | -14,839 | 0.00% | 1,519,599 |
| 2021-08-06 | 2021-08-04 | 3.504 | 445,163 | +14,839 | 0.00% | 1,560,000 |
| 2021-07-15 | 2021-07-13 | 3.599 | 430,324 | +37,097 | 0.00% | 1,548,599 |
| 2021-06-23 | 2021-06-21 | 3.626 | 393,227 | +7,419 | 0.00% | 1,425,699 |
| 2021-06-09 | 2021-06-07 | 4.504 | 385,808 | +27,929 | 0.00% | 1,737,803 |
| 2021-06-03 | 2021-06-01 | 4.533 | 357,879 | +20,647 | 0.00% | 1,622,402 |
| 2021-05-07 | 2021-05-05 | 4.417 | 337,232 | -1,376 | 0.00% | 1,489,601 |
| 2021-05-03 | 2021-04-29 | 4.461 | 338,608 | +6,882 | 0.00% | 1,510,439 |
| 2021-04-27 | 2021-04-23 | 4.504 | 331,726 | +1,377 | 0.00% | 1,494,201 |
| 2021-03-09 | 2021-03-05 | 4.461 | 330,349 | -13,765 | 0.00% | 1,473,598 |
| 2021-02-09 | 2021-02-05 | 4.025 | 344,114 | +13,765 | 0.00% | 1,385,000 |
| 2021-01-11 | 2021-01-07 | 4.156 | 330,349 | -6,883 | 0.00% | 1,372,798 |
| 2020-09-02 | 2020-08-31 | 3.763 | 337,232 | +6,883 | 0.00% | 1,269,101 |
| 2020-07-20 | 2020-07-16 | 4.185 | 330,349 | +688 | 0.00% | 1,382,398 |
| 2020-07-10 | 2020-07-08 | 4.461 | 329,661 | -688 | 0.00% | 1,470,529 |
| 2020-07-02 | 2020-06-29 | 4.889 | 330,349 | +21,081 | 0.00% | 1,615,062 |
| 2020-04-17 | 2020-04-15 | 4.827 | 309,268 | -6,444 | 0.00% | 1,492,798 |
| 2020-03-24 | 2020-03-20 | 4.579 | 315,712 | -25,772 | 0.00% | 1,445,502 |
| 2020-03-13 | 2020-03-11 | 4.967 | 341,484 | -6,443 | 0.00% | 1,696,000 |
| 2020-01-23 | 2020-01-21 | 5.013 | 347,927 | +6,443 | 0.00% | 1,744,200 |
| 2020-01-02 | 2019-12-27 | 5.355 | 341,484 | -6,443 | 0.00% | 1,828,501 |
| 2019-12-23 | 2019-12-19 | 5.261 | 347,927 | -6,443 | 0.00% | 1,830,600 |
| 2019-12-20 | 2019-12-18 | 5.261 | 354,370 | -32,216 | 0.00% | 1,864,500 |
| 2019-12-19 | 2019-12-17 | 5.184 | 386,586 | -3,865 | 0.00% | 2,004,002 |
| 2019-12-10 | 2019-12-06 | 4.951 | 390,451 | -32,216 | 0.00% | 1,933,138 |
| 2019-11-21 | 2019-11-19 | 5.060 | 422,667 | -9,665 | 0.00% | 2,138,561 |
| 2019-11-20 | 2019-11-18 | 4.982 | 432,332 | -5,154 | 0.00% | 2,153,912 |
| 2019-11-18 | 2019-11-14 | 4.936 | 437,486 | -5,799 | 0.00% | 2,159,220 |
| 2019-11-14 | 2019-11-12 | 5.029 | 443,285 | -12,886 | 0.00% | 2,229,121 |
| 2019-11-12 | 2019-11-08 | 5.137 | 456,171 | -6,443 | 0.00% | 2,343,480 |
| 2019-11-08 | 2019-11-06 | 5.153 | 462,614 | -51,545 | 0.00% | 2,383,760 |
| 2019-10-15 | 2019-10-11 | 4.858 | 514,159 | +38,659 | 0.00% | 2,497,741 |
| 2019-09-25 | 2019-09-23 | 4.811 | 475,500 | +51,545 | 0.00% | 2,287,799 |
| 2019-09-17 | 2019-09-13 | 4.936 | 423,955 | +12,886 | 0.00% | 2,092,438 |
| 2019-09-09 | 2019-09-05 | 4.749 | 411,069 | +5,154 | 0.00% | 1,952,279 |
| 2019-09-04 | 2019-09-02 | 4.687 | 405,915 | +6,443 | 0.00% | 1,902,601 |
| 2019-09-02 | 2019-08-29 | 4.641 | 399,472 | +5,799 | 0.00% | 1,853,801 |
| 2019-08-30 | 2019-08-28 | 4.641 | 393,673 | -57,988 | 0.00% | 1,826,890 |
| 2019-08-29 | 2019-08-27 | 4.610 | 451,661 | -3,221 | 0.00% | 2,081,971 |
| 2019-07-31 | 2019-07-29 | 4.982 | 454,882 | +4,510 | 0.00% | 2,266,258 |
| 2019-07-18 | 2019-07-16 | 5.060 | 450,372 | +6,443 | 0.00% | 2,278,739 |
| 2019-07-15 | 2019-07-11 | 5.044 | 443,929 | -6,443 | 0.00% | 2,239,250 |
| 2019-06-11 | 2019-06-06 | 5.630 | 450,372 | +25,753 | 0.00% | 2,535,568 |
| 2019-06-10 | 2019-06-05 | 5.597 | 424,619 | -66,821 | 0.00% | 2,376,600 |
| 2019-06-03 | 2019-05-30 | 5.531 | 491,440 | -60,747 | 0.00% | 2,718,238 |
| 2019-05-21 | 2019-05-17 | 5.498 | 552,187 | +18,224 | 0.00% | 3,036,060 |
| 2019-05-17 | 2019-05-15 | 5.531 | 533,963 | +60,747 | 0.00% | 2,953,440 |
| 2019-05-14 | 2019-05-09 | 5.646 | 473,216 | +18,224 | 0.00% | 2,671,968 |
| 2019-05-08 | 2019-05-06 | 5.877 | 454,992 | +42,522 | 0.00% | 2,673,928 |
| 2019-04-18 | 2019-04-16 | 6.041 | 412,470 | +12,150 | 0.00% | 2,491,932 |
| 2019-04-15 | 2019-04-11 | 5.926 | 400,320 | +10,934 | 0.00% | 2,372,398 |
| 2019-04-12 | 2019-04-10 | 6.041 | 389,386 | +6,075 | 0.00% | 2,352,470 |
| 2019-04-02 | 2019-03-29 | 5.959 | 383,311 | +36,448 | 0.00% | 2,284,218 |
| 2019-03-21 | 2019-03-19 | 6.157 | 346,863 | +12,149 | 0.00% | 2,135,538 |
| 2019-03-20 | 2019-03-18 | 6.157 | 334,714 | +6,075 | 0.00% | 2,060,740 |
| 2019-03-19 | 2019-03-15 | 6.140 | 328,639 | -60,747 | 0.00% | 2,017,928 |
| 2019-03-15 | 2019-03-13 | 6.140 | 389,386 | -6,075 | 0.00% | 2,390,930 |
| 2019-03-13 | 2019-03-11 | 6.091 | 395,461 | +6,075 | 0.00% | 2,408,702 |
| 2019-03-12 | 2019-03-08 | 6.091 | 389,386 | +18,224 | 0.00% | 2,371,700 |
| 2019-02-28 | 2019-02-26 | 6.255 | 371,162 | -6,075 | 0.00% | 2,321,800 |
| 2019-02-18 | 2019-02-14 | 6.074 | 377,237 | +6,075 | 0.00% | 2,291,492 |
| 2019-02-08 | 2019-01-31 | 6.074 | 371,162 | +3,645 | 0.00% | 2,254,590 |
| 2018-11-22 | 2018-11-20 | 5.729 | 367,517 | -1,215 | 0.00% | 2,105,399 |
| 2018-11-05 | 2018-11-01 | 5.646 | 368,732 | +1,215 | 0.00% | 2,082,010 |
| 2018-10-23 | 2018-10-19 | 5.778 | 367,517 | +6,075 | 0.00% | 2,123,549 |
| 2018-08-31 | 2018-08-29 | 6.338 | 361,442 | -18,224 | 0.00% | 2,290,747 |
| 2018-08-30 | 2018-08-28 | 6.255 | 379,666 | +18,224 | 0.00% | 2,374,997 |
| 2018-05-17 | 2018-05-15 | 7.871 | 361,442 | +17,502 | 0.00% | 2,845,012 |
| 2018-05-03 | 2018-04-30 | 7.716 | 343,940 | -11,561 | 0.00% | 2,653,699 |
| 2018-04-26 | 2018-04-24 | 7.543 | 355,501 | +5,780 | 0.00% | 2,681,399 |
| 2018-04-19 | 2018-04-17 | 7.352 | 349,721 | +5,781 | 0.00% | 2,571,253 |
| 2018-04-11 | 2018-04-09 | 7.646 | 343,940 | -2,890 | 0.00% | 2,629,899 |
| 2018-03-15 | 2018-03-13 | 8.148 | 346,830 | -41,042 | 0.00% | 2,825,997 |
| 2018-03-05 | 2018-03-01 | 7.646 | 387,872 | -57,805 | 0.00% | 2,965,820 |
| 2018-03-02 | 2018-02-28 | 7.525 | 445,677 | +8,671 | 0.00% | 3,353,850 |
| 2018-03-01 | 2018-02-27 | 7.698 | 437,006 | +57,805 | 0.00% | 3,364,198 |
| 2018-02-21 | 2018-02-15 | 7.560 | 379,201 | +2,890 | 0.00% | 2,866,718 |
| 2018-02-08 | 2018-02-06 | 7.698 | 376,311 | -5,780 | 0.00% | 2,896,950 |
| 2018-02-07 | 2018-02-05 | 8.286 | 382,091 | -234,111 | 0.00% | 3,166,186 |
| 2018-02-02 | 2018-01-31 | 8.304 | 616,202 | -17,342 | 0.00% | 5,116,800 |
| 2018-01-31 | 2018-01-29 | 8.477 | 633,544 | +66,476 | 0.00% | 5,370,404 |
| 2018-01-30 | 2018-01-26 | 8.477 | 567,068 | +179,196 | 0.00% | 4,806,903 |
| 2018-01-29 | 2018-01-25 | 8.148 | 387,872 | -40,464 | 0.00% | 3,160,410 |
| 2018-01-26 | 2018-01-24 | 8.304 | 428,336 | -1,156 | 0.00% | 3,556,804 |
| 2018-01-25 | 2018-01-23 | 7.975 | 429,492 | -23,122 | 0.00% | 3,425,233 |
| 2018-01-24 | 2018-01-22 | 7.646 | 452,614 | -5,202 | 0.00% | 3,460,863 |
| 2018-01-23 | 2018-01-19 | 7.785 | 457,816 | -11,561 | 0.00% | 3,563,999 |
| 2018-01-22 | 2018-01-18 | 7.698 | 469,377 | -23,122 | 0.00% | 3,613,399 |
| 2018-01-18 | 2018-01-16 | 7.231 | 492,499 | -11,561 | 0.00% | 3,561,359 |
| 2018-01-17 | 2018-01-15 | 6.989 | 504,060 | -23,122 | 0.00% | 3,522,879 |
| 2018-01-12 | 2018-01-10 | 6.868 | 527,182 | -57,805 | 0.00% | 3,620,639 |
| 2018-01-11 | 2018-01-09 | 6.781 | 584,987 | -8,671 | 0.00% | 3,967,038 |
| 2018-01-04 | 2018-01-02 | 6.435 | 593,658 | -40,464 | 0.00% | 3,820,440 |
| 2017-12-18 | 2017-12-14 | 6.332 | 634,122 | -5,780 | 0.00% | 4,015,023 |
| 2017-12-01 | 2017-11-29 | 6.280 | 639,902 | +34,683 | 0.00% | 4,018,410 |
| 2017-11-24 | 2017-11-22 | 6.384 | 605,219 | -5,781 | 0.00% | 3,863,430 |
| 2017-11-21 | 2017-11-17 | 6.262 | 611,000 | +5,781 | 0.00% | 3,826,343 |
| 2017-11-17 | 2017-11-15 | 6.228 | 605,219 | -5,781 | 0.00% | 3,769,200 |
| 2017-11-13 | 2017-11-09 | 6.332 | 611,000 | -5,780 | 0.00% | 3,868,623 |
| 2017-11-08 | 2017-11-06 | 6.262 | 616,780 | -57,805 | 0.00% | 3,862,540 |
| 2017-10-31 | 2017-10-27 | 6.384 | 674,585 | -5,781 | 0.00% | 4,306,229 |
| 2017-10-19 | 2017-10-17 | 6.349 | 680,366 | +5,781 | 0.00% | 4,319,593 |
| 2017-10-18 | 2017-10-16 | 6.366 | 674,585 | -5,781 | 0.00% | 4,294,559 |
| 2017-09-18 | 2017-09-14 | 6.159 | 680,366 | +5,781 | 0.00% | 4,190,122 |
| 2017-09-01 | 2017-08-30 | 6.453 | 674,585 | -5,781 | 0.00% | 4,352,909 |
| 2017-08-29 | 2017-08-25 | 6.435 | 680,366 | -5,780 | 0.00% | 4,378,443 |
| 2017-08-16 | 2017-08-14 | 6.159 | 686,146 | -28,903 | 0.00% | 4,225,719 |
| 2017-08-10 | 2017-08-08 | 6.418 | 715,049 | -5,780 | 0.00% | 4,589,272 |
| 2017-08-03 | 2017-08-01 | 6.366 | 720,829 | -57,805 | 0.00% | 4,588,959 |
| 2017-07-13 | 2017-07-11 | 6.072 | 778,634 | +5,780 | 0.00% | 4,727,969 |
| 2017-07-06 | 2017-07-04 | 6.774 | 772,854 | +28,903 | 0.00% | 5,235,236 |
| 2017-07-05 | 2017-07-03 | 6.829 | 743,951 | +39,073 | 0.00% | 5,080,200 |
| 2017-06-19 | 2017-06-15 | 6.482 | 704,878 | +5,477 | 0.00% | 4,568,853 |
| 2017-06-13 | 2017-06-09 | 6.555 | 699,401 | +27,385 | 0.00% | 4,584,432 |
| 2017-06-12 | 2017-06-08 | 6.646 | 672,016 | +32,861 | 0.00% | 4,466,279 |
| 2017-06-07 | 2017-06-05 | 6.664 | 639,155 | +5,477 | 0.00% | 4,259,552 |
| 2017-05-29 | 2017-05-25 | 6.847 | 633,678 | -54,769 | 0.00% | 4,338,751 |
| 2017-05-26 | 2017-05-24 | 6.756 | 688,447 | -5,477 | 0.00% | 4,650,901 |
| 2017-05-16 | 2017-05-12 | 6.628 | 693,924 | -7,120 | 0.00% | 4,599,212 |
| 2017-05-02 | 2017-04-27 | 6.573 | 701,044 | +21,908 | 0.00% | 4,608,002 |
| 2017-04-11 | 2017-04-07 | 6.518 | 679,136 | -5,477 | 0.00% | 4,426,799 |
| 2017-03-07 | 2017-03-03 | 6.390 | 684,613 | +5,477 | 0.00% | 4,375,000 |
| 2017-03-01 | 2017-02-27 | 6.482 | 679,136 | -5,477 | 0.00% | 4,401,999 |
| 2017-02-27 | 2017-02-23 | 6.610 | 684,613 | +5,477 | 0.00% | 4,525,000 |
| 2017-02-24 | 2017-02-22 | 6.664 | 679,136 | +5,477 | 0.00% | 4,525,999 |
| 2017-02-22 | 2017-02-20 | 6.664 | 673,659 | +32,861 | 0.00% | 4,489,499 |
| 2017-02-21 | 2017-02-17 | 6.591 | 640,798 | +43,815 | 0.00% | 4,223,702 |
| 2017-02-20 | 2017-02-16 | 6.756 | 596,983 | -5,476 | 0.00% | 4,033,003 |
| 2017-02-17 | 2017-02-15 | 6.628 | 602,459 | -10,954 | 0.00% | 3,992,997 |
| 2017-02-13 | 2017-02-09 | 6.025 | 613,413 | -5,477 | 0.00% | 3,695,999 |
| 2017-01-11 | 2017-01-09 | 5.952 | 618,890 | -5,477 | 0.00% | 3,683,799 |
| 2017-01-10 | 2017-01-06 | 5.952 | 624,367 | -5,477 | 0.00% | 3,716,400 |
| 2017-01-09 | 2017-01-05 | 5.952 | 629,844 | -4,929 | 0.00% | 3,749,000 |
| 2016-12-30 | 2016-12-28 | 5.770 | 634,773 | +5,477 | 0.00% | 3,662,439 |
| 2016-11-21 | 2016-11-17 | 5.678 | 629,296 | -27,385 | 0.00% | 3,573,389 |
| 2016-11-10 | 2016-11-08 | 5.989 | 656,681 | -3,286 | 0.00% | 3,932,721 |
| 2016-10-20 | 2016-10-18 | 5.989 | 659,967 | -5,477 | 0.00% | 3,952,400 |
| 2016-10-18 | 2016-10-14 | 5.934 | 665,444 | -5,477 | 0.00% | 3,948,751 |
| 2016-10-17 | 2016-10-13 | 5.824 | 670,921 | +5,477 | 0.00% | 3,907,752 |
| 2016-10-14 | 2016-10-12 | 5.971 | 665,444 | +5,477 | 0.00% | 3,973,051 |
| 2016-10-13 | 2016-10-11 | 6.153 | 659,967 | +5,477 | 0.00% | 4,060,850 |
| 2016-09-29 | 2016-09-27 | 6.226 | 654,490 | -17,526 | 0.00% | 4,074,950 |
| 2016-09-28 | 2016-09-26 | 6.080 | 672,016 | -5,477 | 0.00% | 4,085,909 |
| 2016-09-26 | 2016-09-22 | 6.226 | 677,493 | -54,769 | 0.00% | 4,218,170 |
| 2016-09-21 | 2016-09-19 | 6.098 | 732,262 | -5,477 | 0.00% | 4,465,580 |
| 2016-09-19 | 2016-09-14 | 5.952 | 737,739 | +5,477 | 0.00% | 4,391,220 |
| 2016-09-14 | 2016-09-12 | 5.989 | 732,262 | +9,858 | 0.00% | 4,385,360 |
| 2016-09-13 | 2016-09-09 | 6.281 | 722,404 | -5,477 | 0.00% | 4,537,362 |
| 2016-09-05 | 2016-09-01 | 5.934 | 727,881 | -21,907 | 0.00% | 4,319,253 |
| 2016-09-02 | 2016-08-31 | 5.824 | 749,788 | -2,739 | 0.00% | 4,367,109 |
| 2016-08-31 | 2016-08-29 | 5.678 | 752,527 | -5,477 | 0.00% | 4,273,142 |
| 2016-08-29 | 2016-08-25 | 5.678 | 758,004 | +10,954 | 0.00% | 4,304,243 |
| 2016-08-25 | 2016-08-23 | 5.751 | 747,050 | +5,477 | 0.00% | 4,296,602 |
| 2016-08-22 | 2016-08-18 | 5.733 | 741,573 | -27,384 | 0.00% | 4,251,561 |
| 2016-08-19 | 2016-08-17 | 5.678 | 768,957 | -10,954 | 0.00% | 4,366,438 |
| 2016-08-18 | 2016-08-16 | 5.642 | 779,911 | -5,477 | 0.00% | 4,400,159 |
| 2016-08-15 | 2016-08-11 | 5.496 | 785,388 | -16,431 | 0.00% | 4,316,340 |
| 2016-07-29 | 2016-07-27 | 5.295 | 801,819 | +10,954 | 0.00% | 4,245,601 |
| 2016-07-15 | 2016-07-13 | 5.204 | 790,865 | +54,769 | 0.00% | 4,115,400 |
| 2016-07-07 | 2016-07-05 | 5.149 | 736,096 | +27,385 | 0.00% | 3,790,081 |
| 2016-07-05 | 2016-06-30 | 5.167 | 708,711 | -38,339 | 0.00% | 3,662,018 |
| 2016-07-04 | 2016-06-29 | 5.094 | 747,050 | +5,477 | 0.00% | 3,805,562 |
| 2016-06-30 | 2016-06-28 | 5.768 | 741,573 | -5,477 | 0.00% | 4,277,078 |
| 2016-06-29 | 2016-06-27 | 5.709 | 747,050 | +49,391 | 0.00% | 4,264,850 |
| 2016-06-28 | 2016-06-24 | 5.670 | 697,659 | +2,557 | 0.00% | 3,955,600 |
| 2016-05-03 | 2016-04-28 | 5.513 | 695,102 | -51,148 | 0.00% | 3,832,382 |
| 2016-04-19 | 2016-04-15 | 5.533 | 746,250 | -35,803 | 0.00% | 4,128,972 |
| 2016-04-15 | 2016-04-13 | 5.553 | 782,053 | +10,229 | 0.00% | 4,342,359 |
| 2016-04-07 | 2016-04-05 | 5.377 | 771,824 | +5,115 | 0.00% | 4,149,752 |
| 2016-03-22 | 2016-03-18 | 5.533 | 766,709 | +25,574 | 0.00% | 4,242,171 |
| 2016-03-10 | 2016-03-08 | 5.318 | 741,135 | +51,148 | 0.00% | 3,941,281 |
| 2016-02-29 | 2016-02-25 | 5.005 | 689,987 | +35,804 | 0.00% | 3,453,441 |
| 2016-02-24 | 2016-02-22 | 5.161 | 654,183 | +5,115 | 0.00% | 3,376,559 |
| 2016-02-03 | 2016-02-01 | 5.357 | 649,068 | +5,114 | 0.00% | 3,477,058 |
| 2016-01-20 | 2016-01-18 | 5.377 | 643,954 | +5,115 | 0.00% | 3,462,253 |
| 2016-01-13 | 2016-01-11 | 5.631 | 638,839 | +10,230 | 0.00% | 3,597,122 |
| 2016-01-11 | 2016-01-07 | 5.748 | 628,609 | +10,229 | 0.00% | 3,613,259 |
| 2016-01-07 | 2016-01-05 | 5.963 | 618,380 | -15,344 | 0.00% | 3,687,453 |
| 2016-01-06 | 2016-01-04 | 6.022 | 633,724 | +46,033 | 0.00% | 3,816,120 |
| 2016-01-05 | 2015-12-31 | 6.198 | 587,691 | +15,345 | 0.00% | 3,642,332 |
| 2015-12-30 | 2015-12-28 | 6.374 | 572,346 | -3,069 | 0.00% | 3,647,938 |
| 2015-12-22 | 2015-12-18 | 6.217 | 575,415 | -5,115 | 0.00% | 3,577,499 |
| 2015-12-11 | 2015-12-09 | 5.709 | 580,530 | +5,115 | 0.00% | 3,314,200 |
| 2015-11-13 | 2015-11-11 | 6.041 | 575,415 | +5,115 | 0.00% | 3,476,249 |
| 2015-11-06 | 2015-11-04 | 6.217 | 570,300 | -5,115 | 0.00% | 3,545,698 |
| 2015-11-04 | 2015-11-02 | 6.061 | 575,415 | +5,115 | 0.00% | 3,487,499 |
| 2015-10-29 | 2015-10-27 | 6.295 | 570,300 | +5,114 | 0.00% | 3,590,298 |
| 2015-10-27 | 2015-10-23 | 6.354 | 565,186 | -20,459 | 0.00% | 3,591,253 |
| 2015-10-22 | 2015-10-19 | 6.295 | 585,645 | -5,115 | 0.00% | 3,686,901 |
| 2015-10-19 | 2015-10-15 | 6.198 | 590,760 | -153,444 | 0.00% | 3,661,353 |
| 2015-10-15 | 2015-10-13 | 6.178 | 744,204 | +5,115 | 0.00% | 4,597,802 |
| 2015-10-13 | 2015-10-09 | 6.198 | 739,089 | -5,115 | 0.00% | 4,580,651 |
| 2015-09-25 | 2015-09-23 | 5.807 | 744,204 | +10,230 | 0.00% | 4,321,352 |
| 2015-09-08 | 2015-09-04 | 5.709 | 733,974 | +28,643 | 0.00% | 4,190,200 |
| 2015-09-07 | 2015-09-02 | 5.787 | 705,331 | +102,296 | 0.00% | 4,081,839 |
| 2015-09-01 | 2015-08-28 | 6.022 | 603,035 | +5,115 | 0.00% | 3,631,319 |
| 2015-08-28 | 2015-08-26 | 6.100 | 597,920 | +2,046 | 0.00% | 3,647,278 |
| 2015-08-26 | 2015-08-24 | 6.139 | 595,874 | -15,345 | 0.00% | 3,658,098 |
| 2015-08-25 | 2015-08-21 | 6.432 | 611,219 | +15,345 | 0.00% | 3,931,551 |
| 2015-08-10 | 2015-08-06 | 6.843 | 595,874 | -5,115 | 0.00% | 4,077,497 |
| 2015-07-31 | 2015-07-29 | 6.862 | 600,989 | +51,148 | 0.00% | 4,124,249 |
| 2015-07-29 | 2015-07-27 | 6.941 | 549,841 | +2,557 | 0.00% | 3,816,249 |
| 2015-07-13 | 2015-07-09 | 7.019 | 547,284 | +3,069 | 0.00% | 3,841,302 |
| 2015-07-08 | 2015-07-06 | 7.547 | 544,215 | -15,344 | 0.00% | 4,107,041 |
| 2015-07-07 | 2015-07-03 | 7.644 | 559,559 | -10,230 | 0.00% | 4,277,538 |
| 2015-07-02 | 2015-06-29 | 8.485 | 569,789 | +36,351 | 0.00% | 4,834,850 |
| 2015-06-30 | 2015-06-26 | 8.568 | 533,438 | +48,319 | 0.00% | 4,570,560 |
| 2015-06-29 | 2015-06-25 | 8.754 | 485,119 | -14,496 | 0.00% | 4,246,917 |
| 2015-06-19 | 2015-06-17 | 8.485 | 499,615 | +4,832 | 0.00% | 4,239,400 |
| 2015-06-18 | 2015-06-16 | 8.444 | 494,783 | +4,832 | 0.00% | 4,177,919 |
| 2015-06-16 | 2015-06-12 | 8.672 | 489,951 | -4,832 | 0.00% | 4,248,658 |
| 2015-06-12 | 2015-06-10 | 8.568 | 494,783 | +4,832 | 0.00% | 4,239,359 |
| 2015-06-11 | 2015-06-09 | 8.651 | 489,951 | +7,248 | 0.00% | 4,238,518 |
| 2015-06-10 | 2015-06-08 | 8.796 | 482,703 | -9,664 | 0.00% | 4,245,746 |
| 2015-06-03 | 2015-06-01 | 8.796 | 492,367 | -2,416 | 0.00% | 4,330,748 |
| 2015-06-02 | 2015-05-29 | 8.713 | 494,783 | +4,832 | 0.00% | 4,311,039 |
| 2015-06-01 | 2015-05-28 | 8.775 | 489,951 | +28,991 | 0.00% | 4,299,358 |
| 2015-05-27 | 2015-05-22 | 8.899 | 460,960 | -24,159 | 0.00% | 4,102,199 |
| 2015-05-20 | 2015-05-18 | 8.630 | 485,119 | +9,663 | 0.00% | 4,186,677 |
| 2015-05-18 | 2015-05-14 | 8.568 | 475,456 | +14,496 | 0.00% | 4,073,763 |
| 2015-05-14 | 2015-05-12 | 8.651 | 460,960 | +19,327 | 0.00% | 3,987,720 |
| 2015-05-08 | 2015-05-06 | 8.692 | 441,633 | +4,832 | 0.00% | 3,838,804 |
| 2015-05-07 | 2015-05-05 | 8.754 | 436,801 | +4,832 | 0.00% | 3,823,922 |
| 2015-05-06 | 2015-05-04 | 9.086 | 431,969 | +24,159 | 0.00% | 3,924,661 |
| 2015-05-04 | 2015-04-29 | 9.148 | 407,810 | -483 | 0.00% | 3,730,484 |
| 2015-04-29 | 2015-04-27 | 9.189 | 408,293 | -14,012 | 0.00% | 3,751,803 |
| 2015-04-28 | 2015-04-24 | 9.106 | 422,305 | +14,495 | 0.00% | 3,845,599 |
| 2015-04-24 | 2015-04-22 | 9.168 | 407,810 | -966 | 0.00% | 3,738,924 |
| 2015-04-23 | 2015-04-21 | 9.251 | 408,776 | -6,765 | 0.00% | 3,781,621 |
| 2015-04-22 | 2015-04-20 | 9.044 | 415,541 | -37,205 | 0.00% | 3,758,204 |
| 2015-04-21 | 2015-04-17 | 9.086 | 452,746 | -483 | 0.00% | 4,113,431 |
| 2015-04-17 | 2015-04-15 | 9.189 | 453,229 | -4,832 | 0.00% | 4,164,719 |
| 2015-04-16 | 2015-04-14 | 8.879 | 458,061 | +9,664 | 0.00% | 4,066,921 |
| 2015-04-14 | 2015-04-10 | 8.527 | 448,397 | +8,697 | 0.00% | 3,823,358 |
| 2015-04-13 | 2015-04-09 | 8.465 | 439,700 | -8,697 | 0.00% | 3,721,901 |
| 2015-04-10 | 2015-04-08 | 8.258 | 448,397 | -38,655 | 0.00% | 3,702,718 |
| 2015-04-09 | 2015-04-02 | 8.051 | 487,052 | +4,832 | 0.00% | 3,921,119 |
| 2015-04-08 | 2015-04-01 | 8.030 | 482,220 | -4,832 | 0.00% | 3,872,238 |
| 2015-04-01 | 2015-03-30 | 7.947 | 487,052 | -4,832 | 0.00% | 3,870,719 |
| 2015-03-27 | 2015-03-25 | 7.782 | 491,884 | +4,832 | 0.00% | 3,827,680 |
| 2015-03-23 | 2015-03-19 | 7.947 | 487,052 | -48,319 | 0.00% | 3,870,719 |
| 2015-03-20 | 2015-03-18 | 7.885 | 535,371 | -38,655 | 0.00% | 4,221,482 |
| 2015-03-18 | 2015-03-16 | 7.823 | 574,026 | +48,319 | 0.00% | 4,490,642 |
| 2015-03-17 | 2015-03-13 | 7.823 | 525,707 | -48,319 | 0.00% | 4,112,639 |
| 2015-03-13 | 2015-03-11 | 7.575 | 574,026 | -43,487 | 0.00% | 4,348,082 |
| 2015-03-12 | 2015-03-10 | 7.616 | 617,513 | +48,319 | 0.00% | 4,703,044 |
| 2015-03-11 | 2015-03-09 | 7.699 | 569,194 | -46,869 | 0.00% | 4,382,161 |
| 2015-03-09 | 2015-03-05 | 7.657 | 616,063 | +4,832 | 0.00% | 4,717,500 |
| 2015-03-06 | 2015-03-04 | 7.782 | 611,231 | -4,832 | 0.00% | 4,756,399 |
| 2015-02-23 | 2015-02-16 | 7.927 | 616,063 | +9,664 | 0.00% | 4,883,250 |
| 2015-02-09 | 2015-02-05 | 7.968 | 606,399 | +1,449 | 0.00% | 4,831,748 |
| 2015-02-02 | 2015-01-29 | 7.844 | 604,950 | +4,832 | 0.00% | 4,745,083 |
| 2015-01-27 | 2015-01-23 | 8.134 | 600,118 | -4,832 | 0.00% | 4,881,062 |
| 2015-01-26 | 2015-01-22 | 8.092 | 604,950 | +4,832 | 0.00% | 4,895,323 |
| 2015-01-23 | 2015-01-21 | 8.071 | 600,118 | -9,664 | 0.00% | 4,843,802 |
| 2015-01-22 | 2015-01-20 | 7.968 | 609,782 | -38,654 | 0.00% | 4,858,704 |
| 2015-01-21 | 2015-01-19 | 7.823 | 648,436 | +62,814 | 0.00% | 5,072,756 |
| 2015-01-19 | 2015-01-15 | 8.258 | 585,622 | +4,832 | 0.00% | 4,835,878 |
| 2015-01-14 | 2015-01-12 | 8.299 | 580,790 | +4,832 | 0.00% | 4,820,017 |
| 2015-01-12 | 2015-01-08 | 8.340 | 575,958 | -3,866 | 0.00% | 4,803,756 |
| 2015-01-08 | 2015-01-06 | 8.320 | 579,824 | +14,496 | 0.00% | 4,824,000 |
| 2015-01-07 | 2015-01-05 | 8.340 | 565,328 | -10,630 | 0.00% | 4,715,097 |
| 2015-01-05 | 2014-12-31 | 8.113 | 575,958 | +4,831 | 0.00% | 4,672,636 |
| 2015-01-02 | 2014-12-29 | 8.113 | 571,127 | -72,478 | 0.00% | 4,633,443 |
| 2014-12-30 | 2014-12-24 | 7.864 | 643,605 | -4,831 | 0.00% | 5,061,603 |
| 2014-12-23 | 2014-12-19 | 7.720 | 648,436 | -9,664 | 0.00% | 5,005,656 |
| 2014-12-15 | 2014-12-11 | 7.678 | 658,100 | -24,160 | 0.00% | 5,053,018 |
| 2014-12-12 | 2014-12-10 | 7.761 | 682,260 | +62,815 | 0.00% | 5,295,004 |
| 2014-12-11 | 2014-12-09 | 7.720 | 619,445 | +57,982 | 0.00% | 4,781,858 |
| 2014-12-09 | 2014-12-05 | 7.906 | 561,463 | +38,655 | 0.00% | 4,438,841 |
| 2014-12-08 | 2014-12-04 | 7.637 | 522,808 | -14,496 | 0.00% | 3,992,580 |
| 2014-12-05 | 2014-12-03 | 7.533 | 537,304 | -4,831 | 0.00% | 4,047,683 |
| 2014-12-02 | 2014-11-28 | 7.616 | 542,135 | -4,832 | 0.00% | 4,128,957 |
| 2014-11-21 | 2014-11-19 | 7.223 | 546,967 | +4,832 | 0.00% | 3,950,678 |
| 2014-11-17 | 2014-11-13 | 7.451 | 542,135 | +9,663 | 0.00% | 4,039,197 |
| 2014-11-06 | 2014-11-04 | 7.409 | 532,472 | +4,832 | 0.00% | 3,945,162 |
| 2014-11-04 | 2014-10-31 | 7.451 | 527,640 | -4,832 | 0.00% | 3,931,201 |
| 2014-10-30 | 2014-10-28 | 7.368 | 532,472 | -4,832 | 0.00% | 3,923,122 |
| 2014-10-27 | 2014-10-23 | 7.306 | 537,304 | -4,831 | 0.00% | 3,925,363 |
| 2014-10-20 | 2014-10-16 | 7.119 | 542,135 | +4,831 | 0.00% | 3,859,677 |
| 2014-10-16 | 2014-10-14 | 7.119 | 537,304 | +48,319 | 0.00% | 3,825,283 |
| 2014-10-09 | 2014-10-07 | 7.264 | 488,985 | +4,832 | 0.00% | 3,552,121 |
| 2014-10-03 | 2014-09-29 | 7.161 | 484,153 | -14,496 | 0.00% | 3,466,920 |
| 2014-09-30 | 2014-09-26 | 7.285 | 498,649 | +4,832 | 0.00% | 3,632,643 |
| 2014-09-25 | 2014-09-23 | 7.306 | 493,817 | +48,319 | 0.00% | 3,607,662 |
| 2014-09-23 | 2014-09-19 | 7.409 | 445,498 | +4,832 | 0.00% | 3,300,759 |
| 2014-09-18 | 2014-09-16 | 7.368 | 440,666 | +9,664 | 0.00% | 3,246,718 |
| 2014-09-15 | 2014-09-11 | 7.409 | 431,002 | +4,831 | 0.00% | 3,193,356 |
| 2014-09-11 | 2014-09-08 | 7.616 | 426,171 | +9,664 | 0.00% | 3,245,763 |
| 2014-08-26 | 2014-08-22 | 7.575 | 416,507 | +4,832 | 0.00% | 3,154,921 |
| 2014-08-20 | 2014-08-18 | 7.699 | 411,675 | -4,832 | 0.00% | 3,169,440 |
| 2014-08-13 | 2014-08-11 | 7.740 | 416,507 | -4,832 | 0.00% | 3,223,881 |
| 2014-08-12 | 2014-08-08 | 7.616 | 421,339 | +4,832 | 0.00% | 3,208,962 |
| 2014-08-05 | 2014-08-01 | 7.761 | 416,507 | -2,899 | 0.00% | 3,232,501 |
| 2014-07-31 | 2014-07-29 | 7.802 | 419,406 | -4,832 | 0.00% | 3,272,360 |
| 2014-07-30 | 2014-07-28 | 7.864 | 424,238 | -129,494 | 0.00% | 3,336,401 |
| 2014-07-29 | 2014-07-25 | 7.637 | 553,732 | -9,664 | 0.00% | 4,228,741 |
| 2014-07-21 | 2014-07-17 | 7.264 | 563,396 | -48,318 | 0.00% | 4,092,663 |
| 2014-07-16 | 2014-07-14 | 7.326 | 611,714 | -9,664 | 0.00% | 4,481,638 |
| 2014-07-09 | 2014-07-07 | 7.388 | 621,378 | -4,832 | 0.00% | 4,591,020 |
| 2014-06-26 | 2014-06-24 | 8.045 | 626,210 | -4,832 | 0.00% | 5,038,038 |
| 2014-06-25 | 2014-06-23 | 8.001 | 631,042 | +38,534 | 0.00% | 5,049,094 |
| 2014-06-20 | 2014-06-18 | 8.155 | 592,508 | +9,073 | 0.00% | 4,832,196 |
| 2014-06-19 | 2014-06-17 | 8.155 | 583,435 | +3,630 | 0.00% | 4,758,201 |
| 2014-06-13 | 2014-06-11 | 8.155 | 579,805 | -2,722 | 0.00% | 4,728,597 |
| 2014-06-12 | 2014-06-10 | 8.133 | 582,527 | -4,084 | 0.00% | 4,737,956 |
| 2014-05-16 | 2014-05-14 | 7.428 | 586,611 | +2,722 | 0.00% | 4,357,413 |
| 2014-05-15 | 2014-05-13 | 7.318 | 583,889 | +22,685 | 0.00% | 4,272,843 |
| 2014-05-14 | 2014-05-12 | 7.318 | 561,204 | -4,537 | 0.00% | 4,106,837 |
| 2014-05-09 | 2014-05-07 | 7.097 | 565,741 | +4,083 | 0.00% | 4,015,338 |
| 2014-04-25 | 2014-04-23 | 7.142 | 561,658 | +4,537 | 0.00% | 4,011,119 |
| 2014-04-17 | 2014-04-15 | 7.274 | 557,121 | -3,630 | 0.00% | 4,052,398 |
| 2014-04-14 | 2014-04-10 | 7.538 | 560,751 | +4,537 | 0.00% | 4,227,122 |
| 2014-04-10 | 2014-04-08 | 7.671 | 556,214 | -5,444 | 0.00% | 4,266,481 |
| 2014-04-09 | 2014-04-07 | 7.494 | 561,658 | -13,611 | 0.00% | 4,209,199 |
| 2014-04-07 | 2014-04-03 | 7.406 | 575,269 | -9,073 | 0.00% | 4,260,483 |
| 2014-04-02 | 2014-03-31 | 7.450 | 584,342 | +9,073 | 0.00% | 4,353,438 |
| 2014-04-01 | 2014-03-28 | 7.384 | 575,269 | -13,610 | 0.00% | 4,247,803 |
| 2014-03-28 | 2014-03-26 | 7.296 | 588,879 | +4,537 | 0.00% | 4,296,380 |
| 2014-03-26 | 2014-03-24 | 7.075 | 584,342 | +9,073 | 0.00% | 4,134,479 |
| 2014-03-24 | 2014-03-20 | 6.745 | 575,269 | +9,981 | 0.00% | 3,880,083 |
| 2014-03-20 | 2014-03-18 | 6.833 | 565,288 | +13,611 | 0.00% | 3,862,603 |
| 2014-03-17 | 2014-03-13 | 6.921 | 551,677 | +11,342 | 0.00% | 3,818,239 |
| 2014-03-10 | 2014-03-06 | 7.075 | 540,335 | +2,722 | 0.00% | 3,823,110 |
| 2014-03-05 | 2014-03-03 | 7.208 | 537,613 | +4,537 | 0.00% | 3,874,950 |
| 2014-02-28 | 2014-02-26 | 7.252 | 533,076 | +3,629 | 0.00% | 3,865,749 |
| 2014-02-27 | 2014-02-25 | 7.252 | 529,447 | -31,757 | 0.00% | 3,839,432 |
| 2014-02-24 | 2014-02-20 | 7.450 | 561,204 | +4,536 | 0.00% | 4,181,057 |
| 2014-02-07 | 2014-02-05 | 7.252 | 556,668 | +18,148 | 0.00% | 4,036,833 |
| 2014-02-05 | 2014-01-30 | 7.472 | 538,520 | -4,537 | 0.00% | 4,023,927 |
| 2014-02-04 | 2014-01-28 | 7.340 | 543,057 | +4,537 | 0.00% | 3,986,009 |
| 2014-01-27 | 2014-01-23 | 7.494 | 538,520 | -4,537 | 0.00% | 4,035,797 |
| 2014-01-24 | 2014-01-22 | 7.693 | 543,057 | +18,147 | 0.00% | 4,177,529 |
| 2014-01-20 | 2014-01-16 | 7.693 | 524,910 | +4,537 | 0.00% | 4,037,931 |
| 2014-01-17 | 2014-01-15 | 7.759 | 520,373 | +4,537 | 0.00% | 4,037,439 |
| 2014-01-16 | 2014-01-14 | 7.847 | 515,836 | -4,537 | 0.00% | 4,047,718 |
| 2014-01-15 | 2014-01-13 | 7.935 | 520,373 | -22,684 | 0.00% | 4,129,199 |
| 2014-01-13 | 2014-01-09 | 7.847 | 543,057 | +22,684 | 0.00% | 4,261,319 |
| 2014-01-08 | 2014-01-06 | 7.891 | 520,373 | +45,368 | 0.00% | 4,106,259 |
| 2014-01-07 | 2014-01-03 | 8.089 | 475,005 | +27,221 | 0.00% | 3,842,491 |
| 2014-01-03 | 2013-12-31 | 8.398 | 447,784 | -22,684 | 0.00% | 3,760,470 |
| 2013-12-30 | 2013-12-24 | 8.354 | 470,468 | -4,537 | 0.00% | 3,930,229 |
| 2013-12-27 | 2013-12-20 | 8.266 | 475,005 | +4,537 | 0.00% | 3,926,251 |
| 2013-12-23 | 2013-12-19 | 8.508 | 470,468 | -4,537 | 0.00% | 4,002,819 |
| 2013-12-19 | 2013-12-17 | 8.596 | 475,005 | -3,629 | 0.00% | 4,083,301 |
| 2013-12-17 | 2013-12-13 | 8.486 | 478,634 | +4,536 | 0.00% | 4,061,747 |
| 2013-12-13 | 2013-12-11 | 8.486 | 474,098 | +9,074 | 0.00% | 4,023,254 |
| 2013-12-04 | 2013-12-02 | 8.817 | 465,024 | -4,537 | 0.00% | 4,100,001 |
| 2013-12-02 | 2013-11-28 | 8.729 | 469,561 | -186,009 | 0.00% | 4,098,603 |
| 2013-11-25 | 2013-11-21 | 8.662 | 655,570 | -2,269 | 0.00% | 5,678,848 |
| 2013-11-21 | 2013-11-19 | 8.751 | 657,839 | -9,073 | 0.00% | 5,756,503 |
| 2013-11-20 | 2013-11-18 | 8.729 | 666,912 | -38,110 | 0.00% | 5,821,197 |
| 2013-11-19 | 2013-11-15 | 8.310 | 705,022 | -4,536 | 0.01% | 5,858,584 |
| 2013-11-11 | 2013-11-07 | 8.089 | 709,558 | -4,537 | 0.01% | 5,739,877 |
| 2013-11-05 | 2013-11-01 | 8.310 | 714,095 | -4,537 | 0.01% | 5,933,978 |
| 2013-11-04 | 2013-10-31 | 8.222 | 718,632 | -4,537 | 0.01% | 5,908,320 |
| 2013-11-01 | 2013-10-30 | 8.133 | 723,169 | -11,342 | 0.01% | 5,881,861 |
| 2013-10-30 | 2013-10-28 | 7.671 | 734,511 | +4,537 | 0.01% | 5,634,121 |
| 2013-10-15 | 2013-10-10 | 7.979 | 729,974 | -4,537 | 0.01% | 5,824,579 |
| 2013-10-04 | 2013-10-02 | 7.869 | 734,511 | +4,537 | 0.01% | 5,779,831 |
| 2013-09-24 | 2013-09-19 | 8.222 | 729,974 | -4,537 | 0.01% | 6,001,569 |
| 2013-09-12 | 2013-09-10 | 8.178 | 734,511 | -4,537 | 0.01% | 6,006,491 |
| 2013-09-11 | 2013-09-09 | 8.045 | 739,048 | -2,722 | 0.01% | 5,945,852 |
| 2013-09-06 | 2013-09-04 | 7.715 | 741,770 | -4,537 | 0.01% | 5,722,502 |
| 2013-09-04 | 2013-09-02 | 7.516 | 746,307 | -45,368 | 0.01% | 5,609,453 |
| 2013-08-23 | 2013-08-21 | 7.318 | 791,675 | -9,073 | 0.01% | 5,793,401 |
| 2013-08-20 | 2013-08-16 | 7.715 | 800,748 | -4,537 | 0.01% | 6,177,497 |
| 2013-08-19 | 2013-08-15 | 7.582 | 805,285 | -22,684 | 0.01% | 6,105,998 |
| 2013-08-16 | 2013-08-13 | 7.538 | 827,969 | -55,803 | 0.01% | 6,241,497 |
| 2013-08-15 | 2013-08-12 | 7.142 | 883,772 | -22,684 | 0.01% | 6,311,518 |
| 2013-08-08 | 2013-08-06 | 6.965 | 906,456 | -4,537 | 0.01% | 6,313,678 |
| 2013-08-06 | 2013-08-02 | 6.943 | 910,993 | +1,361 | 0.01% | 6,325,199 |
| 2013-08-05 | 2013-08-01 | 6.877 | 909,632 | +90,736 | 0.01% | 6,255,599 |
| 2013-08-02 | 2013-07-31 | 6.921 | 818,896 | +90,737 | 0.01% | 5,667,702 |
| 2013-07-31 | 2013-07-29 | 6.921 | 728,159 | +4,536 | 0.01% | 5,039,698 |
| 2013-07-30 | 2013-07-26 | 7.031 | 723,623 | +18,148 | 0.01% | 5,088,053 |
| 2013-07-29 | 2013-07-25 | 7.031 | 705,475 | +40,831 | 0.01% | 4,960,448 |
| 2013-07-26 | 2013-07-24 | 7.053 | 664,644 | +44,007 | 0.00% | 4,688,001 |
| 2013-07-22 | 2013-07-18 | 6.877 | 620,637 | -4,537 | 0.00% | 4,268,162 |
| 2013-07-15 | 2013-07-11 | 7.031 | 625,174 | -9,073 | 0.00% | 4,395,823 |
| 2013-07-11 | 2013-07-09 | 6.679 | 634,247 | +9,073 | 0.00% | 4,235,939 |
| 2013-07-10 | 2013-07-08 | 6.679 | 625,174 | -4,536 | 0.00% | 4,175,343 |
| 2013-07-09 | 2013-07-05 | 6.789 | 629,710 | +4,536 | 0.00% | 4,275,037 |
| 2013-07-05 | 2013-07-03 | 6.635 | 625,174 | +21,323 | 0.00% | 4,147,783 |
| 2013-07-03 | 2013-06-28 | 7.053 | 603,851 | -4,536 | 0.00% | 4,259,203 |
| 2013-06-28 | 2013-06-26 | 6.921 | 608,387 | -9,074 | 0.00% | 4,210,738 |
| 2013-06-27 | 2013-06-25 | 6.635 | 617,461 | +5,898 | 0.00% | 4,096,610 |
| 2013-06-26 | 2013-06-24 | 6.591 | 611,563 | +24,499 | 0.00% | 4,030,519 |
| 2013-06-25 | 2013-06-21 | 6.789 | 587,064 | +4,537 | 0.00% | 3,985,518 |
| 2013-06-24 | 2013-06-20 | 6.811 | 582,527 | +57,163 | 0.00% | 3,967,557 |
| 2013-06-21 | 2013-06-19 | 7.911 | 525,364 | +4,537 | 0.00% | 4,156,248 |
| 2013-06-20 | 2013-06-18 | 8.028 | 520,827 | +36,760 | 0.00% | 4,181,307 |
| 2013-06-18 | 2013-06-14 | 7.888 | 484,067 | +2,136 | 0.00% | 3,818,210 |
| 2013-06-17 | 2013-06-13 | 7.864 | 481,931 | +4,273 | 0.00% | 3,790,082 |
| 2013-06-14 | 2013-06-11 | 8.075 | 477,658 | +4,272 | 0.00% | 3,857,098 |
| 2013-06-13 | 2013-06-10 | 8.215 | 473,386 | +1,282 | 0.00% | 3,889,081 |
| 2013-06-10 | 2013-06-06 | 8.286 | 472,104 | +1,282 | 0.00% | 3,911,699 |
| 2013-06-07 | 2013-06-05 | 8.403 | 470,822 | +59,814 | 0.00% | 3,956,177 |
| 2013-06-03 | 2013-05-30 | 8.543 | 411,008 | +8,545 | 0.00% | 3,511,297 |
| 2013-05-13 | 2013-05-09 | 8.964 | 402,463 | +4,272 | 0.00% | 3,607,856 |
| 2013-05-09 | 2013-05-07 | 8.871 | 398,191 | -4,272 | 0.00% | 3,532,280 |
| 2013-04-30 | 2013-04-26 | 8.637 | 402,463 | -8,545 | 0.00% | 3,475,976 |
| 2013-04-29 | 2013-04-25 | 8.496 | 411,008 | -9,827 | 0.00% | 3,492,057 |
| 2013-04-22 | 2013-04-18 | 7.958 | 420,835 | +4,273 | 0.00% | 3,349,001 |
| 2013-04-19 | 2013-04-17 | 7.958 | 416,562 | +35,461 | 0.00% | 3,314,996 |
| 2013-04-15 | 2013-04-11 | 8.262 | 381,101 | +4,272 | 0.00% | 3,148,758 |
| 2013-04-12 | 2013-04-10 | 8.192 | 376,829 | +6,409 | 0.00% | 3,087,002 |
| 2013-04-08 | 2013-04-03 | 8.426 | 370,420 | -17,090 | 0.00% | 3,121,199 |
| 2013-04-05 | 2013-04-02 | 8.543 | 387,510 | +23,498 | 0.00% | 3,310,551 |
| 2013-04-03 | 2013-03-28 | 8.707 | 364,012 | +12,818 | 0.00% | 3,169,444 |
| 2013-03-27 | 2013-03-25 | 8.918 | 351,194 | -427 | 0.00% | 3,131,818 |
| 2013-03-21 | 2013-03-19 | 8.684 | 351,621 | +8,544 | 0.00% | 3,053,326 |
| 2013-03-20 | 2013-03-18 | 8.707 | 343,077 | +2,137 | 0.00% | 2,987,164 |
| 2013-03-18 | 2013-03-14 | 8.964 | 340,940 | +4,272 | 0.00% | 3,056,337 |
| 2013-03-07 | 2013-03-05 | 9.105 | 336,668 | +427 | 0.00% | 3,065,321 |
| 2013-03-01 | 2013-02-27 | 9.152 | 336,241 | +4,273 | 0.00% | 3,077,173 |
| 2013-02-27 | 2013-02-25 | 9.362 | 331,968 | -21,362 | 0.00% | 3,107,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 353,330 | +25,634 | 0.00% | 3,357,616 |
| 2013-02-19 | 2013-02-15 | 9.901 | 327,696 | +1,709 | 0.00% | 3,244,412 |
| 2013-02-18 | 2013-02-14 | 9.924 | 325,987 | -2,136 | 0.00% | 3,235,122 |
| 2013-02-15 | 2013-02-08 | 9.596 | 328,123 | -1,709 | 0.00% | 3,148,800 |
| 2013-02-07 | 2013-02-05 | 9.854 | 329,832 | -5,981 | 0.00% | 3,250,120 |
| 2013-02-05 | 2013-02-01 | 10.182 | 335,813 | -51,270 | 0.00% | 3,419,096 |
| 2013-02-01 | 2013-01-30 | 9.830 | 387,083 | -23,498 | 0.00% | 3,805,203 |
| 2013-01-31 | 2013-01-29 | 9.737 | 410,581 | -4,272 | 0.00% | 3,997,759 |
| 2013-01-29 | 2013-01-25 | 9.877 | 414,853 | -34,180 | 0.00% | 4,097,615 |
| 2013-01-28 | 2013-01-24 | 9.854 | 449,033 | +32,471 | 0.00% | 4,424,710 |
| 2013-01-25 | 2013-01-23 | 9.737 | 416,562 | -4,273 | 0.00% | 4,055,995 |
| 2013-01-24 | 2013-01-22 | 9.667 | 420,835 | -5,981 | 0.00% | 4,068,051 |
| 2013-01-22 | 2013-01-18 | 9.386 | 426,816 | -4,273 | 0.00% | 4,005,987 |
| 2013-01-21 | 2013-01-17 | 9.175 | 431,089 | +427 | 0.00% | 3,955,282 |
| 2013-01-18 | 2013-01-16 | 9.245 | 430,662 | +4,273 | 0.00% | 3,981,605 |
| 2013-01-11 | 2013-01-09 | 9.245 | 426,389 | +12,817 | 0.00% | 3,942,099 |
| 2013-01-04 | 2013-01-02 | 9.222 | 413,572 | -12,817 | 0.00% | 3,813,922 |
| 2013-01-02 | 2012-12-27 | 8.964 | 426,389 | -855 | 0.00% | 3,822,339 |
| 2012-12-28 | 2012-12-24 | 8.894 | 427,244 | -4,272 | 0.00% | 3,800,004 |
| 2012-12-21 | 2012-12-19 | 8.941 | 431,516 | +3,845 | 0.00% | 3,858,200 |
| 2012-12-20 | 2012-12-18 | 8.801 | 427,671 | -8,545 | 0.00% | 3,763,762 |
| 2012-12-18 | 2012-12-14 | 8.894 | 436,216 | -2,136 | 0.00% | 3,879,803 |
| 2012-12-17 | 2012-12-13 | 8.684 | 438,352 | -14,953 | 0.00% | 3,806,461 |
| 2012-12-14 | 2012-12-12 | 8.660 | 453,305 | -4,273 | 0.00% | 3,925,696 |
| 2012-12-12 | 2012-12-10 | 8.239 | 457,578 | -12,817 | 0.00% | 3,769,921 |
| 2012-12-11 | 2012-12-07 | 8.098 | 470,395 | -12,817 | 0.00% | 3,809,459 |
| 2012-12-10 | 2012-12-06 | 8.028 | 483,212 | -855 | 0.00% | 3,879,326 |
| 2012-12-07 | 2012-12-05 | 8.028 | 484,067 | +8,545 | 0.00% | 3,886,190 |
| 2012-12-04 | 2012-11-30 | 7.958 | 475,522 | -4,273 | 0.00% | 3,784,199 |
| 2012-11-29 | 2012-11-27 | 7.958 | 479,795 | -8,544 | 0.00% | 3,818,204 |
| 2012-11-23 | 2012-11-21 | 7.841 | 488,339 | +4,272 | 0.00% | 3,829,047 |
| 2012-11-22 | 2012-11-20 | 7.701 | 484,067 | +2,136 | 0.00% | 3,727,570 |
| 2012-11-21 | 2012-11-19 | 7.724 | 481,931 | +4,273 | 0.00% | 3,722,402 |
| 2012-11-19 | 2012-11-15 | 7.701 | 477,658 | +4,272 | 0.00% | 3,678,218 |
| 2012-11-15 | 2012-11-13 | 7.654 | 473,386 | -4,272 | 0.00% | 3,623,161 |
| 2012-11-12 | 2012-11-08 | 7.911 | 477,658 | -9,827 | 0.00% | 3,778,838 |
| 2012-11-09 | 2012-11-07 | 8.052 | 487,485 | +2,991 | 0.00% | 3,925,041 |
| 2012-11-08 | 2012-11-06 | 8.098 | 484,494 | -4,273 | 0.00% | 3,923,638 |
| 2012-11-06 | 2012-11-02 | 8.098 | 488,767 | -13,671 | 0.00% | 3,958,243 |
| 2012-11-05 | 2012-11-01 | 7.958 | 502,438 | -25,635 | 0.00% | 3,998,397 |
| 2012-11-02 | 2012-10-31 | 7.864 | 528,073 | -12,817 | 0.00% | 4,152,960 |
| 2012-10-31 | 2012-10-29 | 7.818 | 540,890 | +8,545 | 0.00% | 4,228,437 |
| 2012-10-26 | 2012-10-24 | 7.818 | 532,345 | -5,555 | 0.00% | 4,161,636 |
| 2012-10-25 | 2012-10-22 | 7.841 | 537,900 | -1,709 | 0.00% | 4,217,653 |
| 2012-10-24 | 2012-10-19 | 7.701 | 539,609 | +42,725 | 0.00% | 4,155,273 |
| 2012-10-22 | 2012-10-18 | 7.701 | 496,884 | -10,681 | 0.00% | 3,826,268 |
| 2012-10-18 | 2012-10-16 | 7.443 | 507,565 | -4,273 | 0.00% | 3,777,837 |
| 2012-10-16 | 2012-10-12 | 7.537 | 511,838 | -21,362 | 0.00% | 3,857,562 |
| 2012-10-12 | 2012-10-10 | 7.256 | 533,200 | +4,272 | 0.00% | 3,868,800 |
| 2012-10-11 | 2012-10-09 | 7.186 | 528,928 | -217,894 | 0.00% | 3,800,663 |
| 2012-10-09 | 2012-10-05 | 7.232 | 746,822 | +4,273 | 0.01% | 5,401,322 |
| 2012-10-08 | 2012-10-04 | 7.139 | 742,549 | +4,272 | 0.01% | 5,300,898 |
| 2012-10-05 | 2012-10-03 | 7.139 | 738,277 | -4,272 | 0.01% | 5,270,401 |
| 2012-10-04 | 2012-09-28 | 7.069 | 742,549 | -855 | 0.01% | 5,248,758 |
| 2012-10-03 | 2012-09-27 | 7.069 | 743,404 | +4,273 | 0.01% | 5,254,802 |
| 2012-09-27 | 2012-09-25 | 6.998 | 739,131 | +12,817 | 0.01% | 5,172,698 |
| 2012-09-25 | 2012-09-21 | 7.092 | 726,314 | +12,817 | 0.01% | 5,151,000 |
| 2012-09-24 | 2012-09-20 | 7.045 | 713,497 | -7,690 | 0.01% | 5,026,702 |
| 2012-09-21 | 2012-09-19 | 6.975 | 721,187 | -17,090 | 0.01% | 5,030,239 |
| 2012-09-19 | 2012-09-17 | 6.928 | 738,277 | -2,136 | 0.01% | 5,114,881 |
| 2012-09-13 | 2012-09-11 | 6.530 | 740,413 | +126,037 | 0.01% | 4,835,069 |
| 2012-09-12 | 2012-09-10 | 6.600 | 614,376 | +42,724 | 0.00% | 4,055,158 |
| 2012-09-11 | 2012-09-07 | 6.647 | 571,652 | +12,817 | 0.00% | 3,799,921 |
| 2012-09-10 | 2012-09-06 | 6.437 | 558,835 | +51,270 | 0.00% | 3,597,003 |
| 2012-09-07 | 2012-09-05 | 6.460 | 507,565 | +7,263 | 0.00% | 3,278,878 |
| 2012-09-06 | 2012-09-04 | 6.577 | 500,302 | +2,136 | 0.00% | 3,290,509 |
| 2012-09-04 | 2012-08-31 | 6.694 | 498,166 | +4,272 | 0.00% | 3,334,760 |
| 2012-09-03 | 2012-08-30 | 6.764 | 493,894 | +12,818 | 0.00% | 3,340,843 |
| 2012-08-30 | 2012-08-28 | 7.022 | 481,076 | +2,563 | 0.00% | 3,377,998 |
| 2012-08-29 | 2012-08-27 | 7.069 | 478,513 | +4,273 | 0.00% | 3,382,402 |
| 2012-08-17 | 2012-08-15 | 7.373 | 474,240 | -8,545 | 0.00% | 3,496,497 |
| 2012-08-13 | 2012-08-09 | 7.560 | 482,785 | -5,127 | 0.00% | 3,649,898 |
| 2012-08-10 | 2012-08-08 | 7.490 | 487,912 | -3,418 | 0.00% | 3,654,399 |
| 2012-08-09 | 2012-08-07 | 7.466 | 491,330 | -8,545 | 0.00% | 3,668,499 |
| 2012-08-06 | 2012-08-02 | 7.373 | 499,875 | +3,418 | 0.00% | 3,685,500 |
| 2012-08-01 | 2012-07-30 | 7.326 | 496,457 | -10,681 | 0.00% | 3,637,060 |
| 2012-07-26 | 2012-07-24 | 6.952 | 507,138 | +4,272 | 0.00% | 3,525,389 |
| 2012-07-23 | 2012-07-19 | 7.115 | 502,866 | +8,545 | 0.00% | 3,578,082 |
| 2012-07-16 | 2012-07-12 | 6.881 | 494,321 | +2,136 | 0.00% | 3,401,581 |
| 2012-07-05 | 2012-07-03 | 7.443 | 492,185 | -8,544 | 0.00% | 3,663,363 |
| 2012-06-26 | 2012-06-22 | 7.022 | 500,729 | -4,273 | 0.00% | 3,515,997 |
| 2012-06-25 | 2012-06-21 | 7.115 | 505,002 | +1,282 | 0.00% | 3,593,281 |
| 2012-06-22 | 2012-06-20 | 7.162 | 503,720 | -4,273 | 0.00% | 3,607,739 |
| 2012-06-18 | 2012-06-14 | 6.835 | 507,993 | +4,273 | 0.00% | 3,471,883 |
| 2012-06-15 | 2012-06-13 | 6.811 | 503,720 | +1,282 | 0.00% | 3,430,889 |
| 2012-06-14 | 2012-06-12 | 6.858 | 502,438 | +4,272 | 0.00% | 3,445,677 |
| 2012-06-13 | 2012-06-11 | 7.678 | 498,166 | +4,272 | 0.00% | 3,824,827 |
| 2012-06-12 | 2012-06-08 | 7.505 | 493,894 | +33,742 | 0.00% | 3,706,677 |
| 2012-06-08 | 2012-06-06 | 7.752 | 460,152 | +4,051 | 0.00% | 3,567,043 |
| 2012-06-07 | 2012-06-05 | 7.678 | 456,101 | +2,025 | 0.00% | 3,501,860 |
| 2012-06-05 | 2012-06-01 | 7.678 | 454,076 | -4,050 | 0.00% | 3,486,312 |
| 2012-06-04 | 2012-05-31 | 7.752 | 458,126 | +8,101 | 0.00% | 3,551,337 |
| 2012-05-31 | 2012-05-29 | 8.023 | 450,025 | +4,051 | 0.00% | 3,610,749 |
| 2012-05-30 | 2012-05-28 | 7.826 | 445,974 | -12,152 | 0.00% | 3,490,167 |
| 2012-05-29 | 2012-05-25 | 7.678 | 458,126 | +12,152 | 0.00% | 3,517,407 |
| 2012-05-28 | 2012-05-24 | 7.801 | 445,974 | +5,670 | 0.00% | 3,479,157 |
| 2012-05-25 | 2012-05-23 | 7.900 | 440,304 | -4,050 | 0.00% | 3,478,404 |
| 2012-05-24 | 2012-05-22 | 7.949 | 444,354 | -6,886 | 0.00% | 3,532,339 |
| 2012-05-23 | 2012-05-21 | 7.900 | 451,240 | +11,747 | 0.00% | 3,564,798 |
| 2012-05-22 | 2012-05-18 | 7.974 | 439,493 | +2,430 | 0.00% | 3,504,547 |
| 2012-05-21 | 2012-05-17 | 8.147 | 437,063 | +20,253 | 0.00% | 3,560,700 |
| 2012-05-18 | 2012-05-16 | 8.073 | 416,810 | +6,886 | 0.00% | 3,364,831 |
| 2012-05-17 | 2012-05-15 | 8.221 | 409,924 | +4,051 | 0.00% | 3,369,961 |
| 2012-05-16 | 2012-05-14 | 8.147 | 405,873 | -810 | 0.00% | 3,306,598 |
| 2012-05-15 | 2012-05-11 | 8.246 | 406,683 | +20,253 | 0.00% | 3,353,357 |
| 2012-05-14 | 2012-05-10 | 8.394 | 386,430 | +810 | 0.00% | 3,243,599 |
| 2012-05-07 | 2012-05-03 | 8.789 | 385,620 | -2,025 | 0.00% | 3,389,120 |
| 2012-04-30 | 2012-04-26 | 8.937 | 387,645 | -4,051 | 0.00% | 3,464,337 |
| 2012-04-25 | 2012-04-23 | 8.641 | 391,696 | +4,051 | 0.00% | 3,384,500 |
| 2012-04-17 | 2012-04-13 | 8.789 | 387,645 | -216,709 | 0.00% | 3,406,917 |
| 2012-04-02 | 2012-03-29 | 8.073 | 604,354 | +8,101 | 0.00% | 4,878,839 |
| 2012-03-30 | 2012-03-28 | 8.270 | 596,253 | -4,050 | 0.00% | 4,931,201 |
| 2012-03-28 | 2012-03-26 | 8.221 | 600,303 | +4,050 | 0.00% | 4,935,056 |
| 2012-03-27 | 2012-03-23 | 8.418 | 596,253 | +212,658 | 0.00% | 5,019,521 |
| 2012-03-26 | 2012-03-22 | 8.690 | 383,595 | +10,127 | 0.00% | 3,333,442 |
| 2012-03-20 | 2012-03-16 | 9.134 | 373,468 | -4,051 | 0.00% | 3,411,399 |
| 2012-03-19 | 2012-03-15 | 9.184 | 377,519 | +1,620 | 0.00% | 3,467,042 |
| 2012-03-15 | 2012-03-13 | 9.233 | 375,899 | +3,241 | 0.00% | 3,470,724 |
| 2012-03-12 | 2012-03-08 | 9.159 | 372,658 | +6,076 | 0.00% | 3,413,200 |
| 2012-03-09 | 2012-03-07 | 8.937 | 366,582 | +4,051 | 0.00% | 3,276,099 |
| 2012-03-08 | 2012-03-06 | 9.011 | 362,531 | +4,050 | 0.00% | 3,266,746 |
| 2012-03-06 | 2012-03-02 | 9.307 | 358,481 | +4,051 | 0.00% | 3,336,452 |
| 2012-03-05 | 2012-03-01 | 9.283 | 354,430 | +8,101 | 0.00% | 3,289,998 |
| 2012-03-02 | 2012-02-29 | 9.529 | 346,329 | -8,911 | 0.00% | 3,300,301 |
| 2012-03-01 | 2012-02-28 | 9.381 | 355,240 | -3,241 | 0.00% | 3,332,597 |
| 2012-02-29 | 2012-02-27 | 9.085 | 358,481 | +1,620 | 0.00% | 3,256,802 |
| 2012-02-28 | 2012-02-24 | 9.159 | 356,861 | +8,102 | 0.00% | 3,268,514 |
| 2012-02-23 | 2012-02-21 | 9.307 | 348,759 | +4,050 | 0.00% | 3,245,967 |
| 2012-02-22 | 2012-02-20 | 9.307 | 344,709 | +4,051 | 0.00% | 3,208,273 |
| 2012-02-21 | 2012-02-17 | 9.307 | 340,658 | +3,240 | 0.00% | 3,170,570 |
| 2012-02-17 | 2012-02-15 | 9.332 | 337,418 | -16,202 | 0.00% | 3,148,744 |
| 2012-02-15 | 2012-02-13 | 9.134 | 353,620 | +20,253 | 0.00% | 3,230,099 |
| 2012-02-14 | 2012-02-10 | 9.233 | 333,367 | -7,291 | 0.00% | 3,078,021 |
| 2012-02-13 | 2012-02-09 | 9.554 | 340,658 | +4,051 | 0.00% | 3,254,670 |
| 2012-02-10 | 2012-02-08 | 9.628 | 336,607 | -243,038 | 0.00% | 3,240,896 |
| 2012-02-09 | 2012-02-07 | 9.480 | 579,645 | +243,038 | 0.00% | 5,495,038 |
| 2012-02-07 | 2012-02-03 | 9.678 | 336,607 | -4,051 | 0.00% | 3,257,516 |
| 2012-01-30 | 2012-01-26 | 9.554 | 340,658 | -4,051 | 0.00% | 3,254,670 |
| 2012-01-20 | 2012-01-18 | 9.159 | 344,709 | -10,126 | 0.00% | 3,157,213 |
| 2012-01-19 | 2012-01-17 | 9.307 | 354,835 | -220,355 | 0.00% | 3,302,518 |
| 2012-01-17 | 2012-01-13 | 8.962 | 575,190 | +194,431 | 0.00% | 5,154,604 |
| 2012-01-16 | 2012-01-12 | 8.789 | 380,759 | -208,608 | 0.00% | 3,346,398 |
| 2012-01-13 | 2012-01-11 | 8.715 | 589,367 | -27,544 | 0.00% | 5,136,152 |
| 2012-01-12 | 2012-01-10 | 8.493 | 616,911 | -13,367 | 0.00% | 5,239,120 |
| 2012-01-11 | 2012-01-09 | 8.369 | 630,278 | +202,531 | 0.01% | 5,274,839 |
| 2012-01-10 | 2012-01-06 | 8.196 | 427,747 | +4,051 | 0.00% | 3,505,923 |
| 2012-01-06 | 2012-01-04 | 8.295 | 423,696 | -4,051 | 0.00% | 3,514,560 |
| 2012-01-05 | 2012-01-03 | 8.443 | 427,747 | -4,050 | 0.00% | 3,611,523 |
| 2012-01-03 | 2011-12-29 | 8.246 | 431,797 | -1,620 | 0.00% | 3,560,438 |
| 2011-12-29 | 2011-12-23 | 8.344 | 433,417 | -4,051 | 0.00% | 3,616,596 |
| 2011-12-28 | 2011-12-22 | 8.196 | 437,468 | -4,051 | 0.00% | 3,585,599 |
| 2011-12-21 | 2011-12-19 | 7.900 | 441,519 | +13,772 | 0.00% | 3,488,002 |
| 2011-12-19 | 2011-12-15 | 8.023 | 427,747 | -4,050 | 0.00% | 3,432,003 |
| 2011-12-16 | 2011-12-14 | 8.147 | 431,797 | +4,050 | 0.00% | 3,517,798 |
| 2011-12-15 | 2011-12-13 | 8.221 | 427,747 | +14,178 | 0.00% | 3,516,483 |
| 2011-12-14 | 2011-12-12 | 8.394 | 413,569 | +1,620 | 0.00% | 3,471,397 |
| 2011-12-13 | 2011-12-09 | 8.344 | 411,949 | +19,443 | 0.00% | 3,437,459 |
| 2011-12-12 | 2011-12-08 | 8.665 | 392,506 | -8,101 | 0.00% | 3,401,189 |
| 2011-12-08 | 2011-12-06 | 8.418 | 400,607 | -20,254 | 0.00% | 3,372,487 |
| 2011-12-07 | 2011-12-05 | 8.567 | 420,861 | +24,304 | 0.00% | 3,605,334 |
| 2011-12-05 | 2011-12-01 | 8.394 | 396,557 | -12,152 | 0.00% | 3,328,602 |
| 2011-12-02 | 2011-11-30 | 7.703 | 408,709 | +3,241 | 0.00% | 3,148,083 |
| 2011-12-01 | 2011-11-29 | 7.925 | 405,468 | -8,101 | 0.00% | 3,213,209 |
| 2011-11-29 | 2011-11-25 | 7.579 | 413,569 | +4,050 | 0.00% | 3,134,467 |
| 2011-11-25 | 2011-11-23 | 7.604 | 409,519 | +16,203 | 0.00% | 3,113,882 |
| 2011-11-23 | 2011-11-21 | 7.900 | 393,316 | +4,050 | 0.00% | 3,107,198 |
| 2011-11-22 | 2011-11-18 | 8.320 | 389,266 | +2,026 | 0.00% | 3,238,573 |
| 2011-11-18 | 2011-11-16 | 8.715 | 387,240 | +4,050 | 0.00% | 3,374,677 |
| 2011-11-17 | 2011-11-15 | 8.863 | 383,190 | +4,051 | 0.00% | 3,396,143 |
| 2011-11-16 | 2011-11-14 | 8.986 | 379,139 | -10,127 | 0.00% | 3,407,040 |
| 2011-11-14 | 2011-11-10 | 8.443 | 389,266 | +6,076 | 0.00% | 3,286,623 |
| 2011-11-11 | 2011-11-09 | 9.060 | 383,190 | -1,620 | 0.00% | 3,471,823 |
| 2011-11-10 | 2011-11-08 | 8.888 | 384,810 | -4,051 | 0.00% | 3,420,001 |
| 2011-11-08 | 2011-11-04 | 8.888 | 388,861 | -6,886 | 0.00% | 3,456,004 |
| 2011-11-04 | 2011-11-02 | 8.764 | 395,747 | +12,152 | 0.00% | 3,468,353 |
| 2011-11-03 | 2011-11-01 | 8.567 | 383,595 | +1,621 | 0.00% | 3,286,092 |
| 2011-11-01 | 2011-10-28 | 8.888 | 381,974 | -6,076 | 0.00% | 3,394,796 |
| 2011-10-31 | 2011-10-27 | 8.764 | 388,050 | -12,152 | 0.00% | 3,400,896 |
| 2011-10-28 | 2011-10-26 | 8.221 | 400,202 | -20,253 | 0.00% | 3,290,037 |
| 2011-10-27 | 2011-10-25 | 7.900 | 420,455 | -24,304 | 0.00% | 3,321,596 |
| 2011-10-26 | 2011-10-24 | 7.579 | 444,759 | -4,051 | 0.00% | 3,370,858 |
| 2011-10-24 | 2011-10-20 | 7.011 | 448,810 | +8,101 | 0.00% | 3,146,721 |
| 2011-10-20 | 2011-10-18 | 6.937 | 440,709 | +16,203 | 0.00% | 3,057,283 |
| 2011-10-19 | 2011-10-17 | 7.530 | 424,506 | +4,051 | 0.00% | 3,196,399 |
| 2011-10-18 | 2011-10-14 | 7.456 | 420,455 | +3,645 | 0.00% | 3,134,757 |
| 2011-10-17 | 2011-10-13 | 7.875 | 416,810 | +4,051 | 0.00% | 3,282,511 |
| 2011-10-14 | 2011-10-12 | 7.554 | 412,759 | -2,026 | 0.00% | 3,118,138 |
| 2011-10-11 | 2011-10-07 | 6.419 | 414,785 | -12,151 | 0.00% | 2,662,403 |
| 2011-10-07 | 2011-10-04 | 5.653 | 426,936 | +1,215 | 0.00% | 2,413,657 |
| 2011-10-06 | 2011-10-03 | 5.851 | 425,721 | +12,152 | 0.00% | 2,490,868 |
| 2011-10-04 | 2011-09-30 | 6.369 | 413,569 | +2,025 | 0.00% | 2,634,178 |
| 2011-10-03 | 2011-09-28 | 6.962 | 411,544 | -2,025 | 0.00% | 2,865,119 |
| 2011-09-30 | 2011-09-27 | 7.085 | 413,569 | +2,025 | 0.00% | 2,930,267 |
| 2011-09-28 | 2011-09-26 | 6.518 | 411,544 | -12,152 | 0.00% | 2,682,240 |
| 2011-09-27 | 2011-09-23 | 6.888 | 423,696 | -14,177 | 0.00% | 2,918,340 |
| 2011-09-26 | 2011-09-22 | 7.110 | 437,873 | +22,683 | 0.00% | 3,113,279 |
| 2011-09-23 | 2011-09-21 | 7.703 | 415,190 | +5,266 | 0.00% | 3,198,003 |
| 2011-09-22 | 2011-09-20 | 7.925 | 409,924 | -8,101 | 0.00% | 3,248,521 |
| 2011-09-21 | 2011-09-19 | 7.826 | 418,025 | -4,051 | 0.00% | 3,271,439 |
| 2011-09-20 | 2011-09-16 | 8.098 | 422,076 | -4,050 | 0.00% | 3,417,762 |
| 2011-09-15 | 2011-09-12 | 7.999 | 426,126 | +14,177 | 0.00% | 3,408,477 |
| 2011-09-09 | 2011-09-07 | 8.789 | 411,949 | +6,076 | 0.00% | 3,620,519 |
| 2011-09-08 | 2011-09-06 | 8.641 | 405,873 | +8,506 | 0.00% | 3,506,998 |
| 2011-09-07 | 2011-09-05 | 8.641 | 397,367 | +24,304 | 0.00% | 3,433,501 |
| 2011-09-06 | 2011-09-02 | 8.888 | 373,063 | -8,101 | 0.00% | 3,315,599 |
| 2011-09-05 | 2011-09-01 | 9.036 | 381,164 | +30,784 | 0.00% | 3,444,057 |
| 2011-09-02 | 2011-08-31 | 9.258 | 350,380 | -32,405 | 0.00% | 3,243,754 |
| 2011-09-01 | 2011-08-30 | 9.184 | 382,785 | +4,051 | 0.00% | 3,515,404 |
| 2011-08-30 | 2011-08-26 | 9.258 | 378,734 | +8,101 | 0.00% | 3,506,250 |
| 2011-08-29 | 2011-08-25 | 9.455 | 370,633 | -18,228 | 0.00% | 3,504,453 |
| 2011-08-26 | 2011-08-24 | 9.431 | 388,861 | +8,102 | 0.00% | 3,667,204 |
| 2011-08-25 | 2011-08-23 | 9.579 | 380,759 | -2,026 | 0.00% | 3,647,197 |
| 2011-08-24 | 2011-08-22 | 9.110 | 382,785 | -1,215 | 0.00% | 3,487,054 |
| 2011-08-23 | 2011-08-19 | 9.036 | 384,000 | +16,203 | 0.00% | 3,469,682 |
| 2011-08-22 | 2011-08-18 | 9.258 | 367,797 | +4,050 | 0.00% | 3,404,998 |
| 2011-08-19 | 2011-08-17 | 9.406 | 363,747 | +4,051 | 0.00% | 3,421,383 |
| 2011-08-18 | 2011-08-16 | 9.505 | 359,696 | +28,354 | 0.00% | 3,418,800 |
| 2011-08-17 | 2011-08-15 | 9.653 | 331,342 | +20,254 | 0.00% | 3,198,384 |
| 2011-08-16 | 2011-08-12 | 9.381 | 311,088 | -811 | 0.00% | 2,918,396 |
| 2011-08-15 | 2011-08-11 | 9.406 | 311,899 | +2,026 | 0.00% | 2,933,704 |
| 2011-08-12 | 2011-08-10 | 9.431 | 309,873 | +4,050 | 0.00% | 2,922,298 |
| 2011-08-11 | 2011-08-09 | 9.283 | 305,823 | +3,646 | 0.00% | 2,838,804 |
| 2011-08-10 | 2011-08-08 | 9.554 | 302,177 | +8,101 | 0.00% | 2,887,020 |
| 2011-08-09 | 2011-08-05 | 9.727 | 294,076 | +22,279 | 0.00% | 2,860,442 |
| 2011-08-08 | 2011-08-04 | 9.974 | 271,797 | -4,051 | 0.00% | 2,710,837 |
| 2011-08-01 | 2011-07-28 | 10.468 | 275,848 | +4,051 | 0.00% | 2,887,441 |
| 2011-07-29 | 2011-07-27 | 10.344 | 271,797 | +8,101 | 0.00% | 2,811,487 |
| 2011-07-27 | 2011-07-25 | 10.122 | 263,696 | -810 | 0.00% | 2,669,099 |
| 2011-07-25 | 2011-07-21 | 9.949 | 264,506 | +4,050 | 0.00% | 2,631,588 |
| 2011-07-22 | 2011-07-20 | 10.147 | 260,456 | -8,101 | 0.00% | 2,642,735 |
| 2011-07-20 | 2011-07-18 | 10.023 | 268,557 | -22,278 | 0.00% | 2,691,782 |
| 2011-07-19 | 2011-07-15 | 9.752 | 290,835 | -8,102 | 0.00% | 2,836,097 |
| 2011-07-15 | 2011-07-13 | 9.801 | 298,937 | +2,026 | 0.00% | 2,929,864 |
| 2011-07-13 | 2011-07-11 | 9.752 | 296,911 | +12,152 | 0.00% | 2,895,348 |
| 2011-07-11 | 2011-07-07 | 9.826 | 284,759 | +6,076 | 0.00% | 2,797,937 |
| 2011-07-08 | 2011-07-06 | 9.826 | 278,683 | +4,050 | 0.00% | 2,738,236 |
| 2011-07-06 | 2011-07-04 | 10.319 | 274,633 | -162,025 | 0.00% | 2,834,042 |
| 2011-06-29 | 2011-06-27 | 10.023 | 436,658 | -8,101 | 0.00% | 4,376,680 |
| 2011-06-28 | 2011-06-24 | 9.875 | 444,759 | +4,050 | 0.00% | 4,391,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 440,709 | +90,735 | 0.00% | 4,101,764 |
| 2011-06-24 | 2011-06-22 | 9.505 | 349,974 | +87,088 | 0.00% | 3,326,395 |
| 2011-06-23 | 2011-06-21 | 9.727 | 262,886 | +4,051 | 0.00% | 2,557,061 |
| 2011-06-22 | 2011-06-20 | 9.850 | 258,835 | +810 | 0.00% | 2,549,607 |
| 2011-06-21 | 2011-06-17 | 9.924 | 258,025 | -28,355 | 0.00% | 2,560,738 |
| 2011-06-20 | 2011-06-16 | 9.924 | 286,380 | +32,405 | 0.00% | 2,842,144 |
| 2011-06-15 | 2011-06-13 | 10.221 | 253,975 | +16,203 | 0.00% | 2,595,785 |
| 2011-06-14 | 2011-06-10 | 10.073 | 237,772 | +6,076 | 0.00% | 2,394,960 |
| 2011-06-13 | 2011-06-09 | 10.097 | 231,696 | +32,405 | 0.00% | 2,339,479 |
| 2011-06-10 | 2011-06-08 | 10.655 | 199,291 | -24,304 | 0.00% | 2,123,392 |
| 2011-06-09 | 2011-06-07 | 10.905 | 223,595 | +4,209 | 0.00% | 2,438,399 |
| 2011-06-08 | 2011-06-03 | 10.930 | 219,386 | +3,989 | 0.00% | 2,397,998 |
| 2011-06-07 | 2011-06-02 | 11.106 | 215,397 | +15,556 | 0.00% | 2,392,197 |
| 2011-06-03 | 2011-06-01 | 11.582 | 199,841 | -22,736 | 0.00% | 2,314,622 |
| 2011-06-01 | 2011-05-30 | 11.708 | 222,577 | -1,197 | 0.00% | 2,605,857 |
| 2011-05-26 | 2011-05-24 | 11.482 | 223,774 | -3,989 | 0.00% | 2,569,381 |
| 2011-05-25 | 2011-05-23 | 11.307 | 227,763 | -3,989 | 0.00% | 2,575,213 |
| 2011-05-24 | 2011-05-20 | 11.607 | 231,752 | -1,595 | 0.00% | 2,690,035 |
| 2011-05-23 | 2011-05-19 | 11.683 | 233,347 | -11,967 | 0.00% | 2,726,099 |
| 2011-05-20 | 2011-05-18 | 11.582 | 245,314 | -3,988 | 0.00% | 2,841,305 |
| 2011-05-18 | 2011-05-16 | 11.181 | 249,302 | +5,983 | 0.00% | 2,787,495 |
| 2011-05-17 | 2011-05-13 | 11.382 | 243,319 | -3,989 | 0.00% | 2,769,398 |
| 2011-05-13 | 2011-05-11 | 11.532 | 247,308 | -11,967 | 0.00% | 2,852,000 |
| 2011-05-09 | 2011-05-05 | 11.231 | 259,275 | +1,596 | 0.00% | 2,912,005 |
| 2011-05-06 | 2011-05-04 | 11.256 | 257,679 | +7,978 | 0.00% | 2,900,540 |
| 2011-05-05 | 2011-05-03 | 11.432 | 249,701 | +1,994 | 0.00% | 2,854,556 |
| 2011-05-04 | 2011-04-29 | 11.507 | 247,707 | +55,844 | 0.00% | 2,850,391 |
| 2011-05-03 | 2011-04-28 | 11.883 | 191,863 | -3,989 | 0.00% | 2,279,938 |
| 2011-04-29 | 2011-04-27 | 11.808 | 195,852 | -1,596 | 0.00% | 2,312,610 |
| 2011-04-27 | 2011-04-21 | 11.858 | 197,448 | +18,349 | 0.00% | 2,341,356 |
| 2011-04-26 | 2011-04-20 | 11.733 | 179,099 | -7,978 | 0.00% | 2,101,321 |
| 2011-04-21 | 2011-04-19 | 11.281 | 187,077 | +3,192 | 0.00% | 2,110,505 |
| 2011-04-20 | 2011-04-18 | 11.407 | 183,885 | -20,344 | 0.00% | 2,097,545 |
| 2011-04-19 | 2011-04-15 | 11.658 | 204,229 | -3,988 | 0.00% | 2,380,805 |
| 2011-04-18 | 2011-04-14 | 11.582 | 208,217 | -2,394 | 0.00% | 2,411,635 |
| 2011-04-15 | 2011-04-13 | 11.332 | 210,611 | -3,590 | 0.00% | 2,386,563 |
| 2011-04-14 | 2011-04-12 | 11.131 | 214,201 | +7,978 | 0.00% | 2,384,284 |
| 2011-04-13 | 2011-04-11 | 11.357 | 206,223 | -3,989 | 0.00% | 2,342,010 |
| 2011-04-12 | 2011-04-08 | 11.482 | 210,212 | -15,955 | 0.00% | 2,413,662 |
| 2011-04-07 | 2011-04-04 | 11.231 | 226,167 | -798 | 0.00% | 2,540,158 |
| 2011-04-06 | 2011-04-01 | 11.131 | 226,965 | -51,855 | 0.00% | 2,526,361 |
| 2011-04-04 | 2011-03-31 | 11.056 | 278,820 | -43,877 | 0.00% | 3,082,592 |
| 2011-04-01 | 2011-03-30 | 10.630 | 322,697 | -17,152 | 0.00% | 3,430,159 |
| 2011-03-30 | 2011-03-28 | 10.554 | 339,849 | -11,967 | 0.00% | 3,586,919 |
| 2011-03-29 | 2011-03-25 | 10.529 | 351,816 | -53,849 | 0.00% | 3,704,404 |
| 2011-03-28 | 2011-03-24 | 10.304 | 405,665 | -798 | 0.00% | 4,179,871 |
| 2011-03-25 | 2011-03-23 | 10.229 | 406,463 | +798 | 0.00% | 4,157,523 |
| 2011-03-24 | 2011-03-22 | 10.304 | 405,665 | -7,978 | 0.00% | 4,179,871 |
| 2011-03-23 | 2011-03-21 | 10.254 | 413,643 | -79,776 | 0.00% | 4,241,334 |
| 2011-03-22 | 2011-03-18 | 10.153 | 493,419 | -9,972 | 0.00% | 5,009,846 |
| 2011-03-21 | 2011-03-17 | 10.128 | 503,391 | +1,196 | 0.00% | 5,098,475 |
| 2011-03-18 | 2011-03-16 | 10.329 | 502,195 | -13,163 | 0.00% | 5,187,082 |
| 2011-03-17 | 2011-03-15 | 10.254 | 515,358 | -51,855 | 0.00% | 5,284,280 |
| 2011-03-15 | 2011-03-11 | 10.128 | 567,213 | -15,955 | 0.00% | 5,744,881 |
| 2011-03-14 | 2011-03-10 | 10.404 | 583,168 | -22,338 | 0.00% | 6,067,297 |
| 2011-03-11 | 2011-03-09 | 10.379 | 605,506 | -16,354 | 0.00% | 6,284,522 |
| 2011-03-10 | 2011-03-08 | 10.203 | 621,860 | -6,382 | 0.01% | 6,345,130 |
| 2011-03-09 | 2011-03-07 | 10.078 | 628,242 | -5,983 | 0.01% | 6,331,498 |
| 2011-03-08 | 2011-03-04 | 10.178 | 634,225 | -14,759 | 0.01% | 6,455,396 |
| 2011-03-07 | 2011-03-03 | 10.053 | 648,984 | -5,983 | 0.01% | 6,524,269 |
| 2011-03-04 | 2011-03-02 | 9.953 | 654,967 | -5,984 | 0.01% | 6,518,736 |
| 2011-02-23 | 2011-02-21 | 9.727 | 660,951 | -1,994 | 0.01% | 6,429,164 |
| 2011-02-22 | 2011-02-18 | 9.777 | 662,945 | -7,978 | 0.01% | 6,481,799 |
| 2011-02-21 | 2011-02-17 | 9.702 | 670,923 | -3,989 | 0.01% | 6,509,343 |
| 2011-02-17 | 2011-02-15 | 9.401 | 674,912 | -1,196 | 0.01% | 6,345,004 |
| 2011-02-14 | 2011-02-10 | 9.125 | 676,108 | +11,966 | 0.01% | 6,169,798 |
| 2011-02-11 | 2011-02-09 | 9.301 | 664,142 | +1,995 | 0.01% | 6,177,153 |
| 2011-02-08 | 2011-02-02 | 9.727 | 662,147 | -9,972 | 0.01% | 6,440,797 |
| 2011-02-07 | 2011-01-31 | 9.627 | 672,119 | +3,988 | 0.01% | 6,470,396 |
| 2011-02-01 | 2011-01-28 | 9.627 | 668,131 | +19,945 | 0.01% | 6,432,004 |
| 2011-01-28 | 2011-01-26 | 9.727 | 648,186 | -3,989 | 0.01% | 6,304,997 |
| 2011-01-26 | 2011-01-24 | 9.602 | 652,175 | +5,185 | 0.01% | 6,262,048 |
| 2011-01-25 | 2011-01-21 | 9.752 | 646,990 | +3,989 | 0.01% | 6,309,583 |
| 2011-01-24 | 2011-01-20 | 9.802 | 643,001 | +39,889 | 0.01% | 6,302,921 |
| 2011-01-19 | 2011-01-17 | 9.827 | 603,112 | +5,983 | 0.00% | 5,927,035 |
| 2011-01-18 | 2011-01-14 | 9.953 | 597,129 | +7,977 | 0.00% | 5,943,088 |
| 2011-01-17 | 2011-01-13 | 10.028 | 589,152 | -3,988 | 0.00% | 5,908,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 593,140 | +3,988 | 0.00% | 5,992,606 |
| 2011-01-11 | 2011-01-07 | 10.003 | 589,152 | +3,989 | 0.00% | 5,893,235 |
| 2011-01-10 | 2011-01-06 | 10.178 | 585,163 | -7,977 | 0.00% | 5,956,023 |
| 2011-01-07 | 2011-01-05 | 10.178 | 593,140 | -3,989 | 0.00% | 6,037,216 |
| 2011-01-05 | 2011-01-03 | 10.003 | 597,129 | -2,792 | 0.00% | 5,973,028 |
| 2011-01-04 | 2010-12-31 | 9.777 | 599,921 | +9,972 | 0.00% | 5,865,596 |
| 2011-01-03 | 2010-12-29 | 9.602 | 589,949 | +7,977 | 0.00% | 5,664,567 |
| 2010-12-29 | 2010-12-24 | 9.602 | 581,972 | +65,816 | 0.00% | 5,587,974 |
| 2010-12-23 | 2010-12-21 | 10.153 | 516,156 | +7,978 | 0.00% | 5,240,702 |
| 2010-12-21 | 2010-12-17 | 10.429 | 508,178 | +1,595 | 0.00% | 5,299,839 |
| 2010-12-17 | 2010-12-15 | 10.053 | 506,583 | +13,961 | 0.00% | 5,092,704 |
| 2010-12-16 | 2010-12-14 | 10.203 | 492,622 | +3,989 | 0.00% | 5,026,454 |
| 2010-12-15 | 2010-12-13 | 10.128 | 488,633 | +15,158 | 0.00% | 4,949,002 |
| 2010-12-14 | 2010-12-10 | 10.178 | 473,475 | +23,933 | 0.00% | 4,819,218 |
| 2010-12-13 | 2010-12-09 | 10.279 | 449,542 | +3,989 | 0.00% | 4,620,698 |
| 2010-12-10 | 2010-12-08 | 10.279 | 445,553 | -3,191 | 0.00% | 4,579,697 |
| 2010-12-08 | 2010-12-06 | 10.429 | 448,744 | +3,988 | 0.00% | 4,679,996 |
| 2010-12-07 | 2010-12-03 | 10.730 | 444,756 | -11,966 | 0.00% | 4,772,205 |
| 2010-12-06 | 2010-12-02 | 10.655 | 456,722 | -9,972 | 0.00% | 4,866,249 |
| 2010-12-01 | 2010-11-29 | 10.254 | 466,694 | +39,888 | 0.00% | 4,785,298 |
| 2010-11-26 | 2010-11-24 | 10.153 | 426,806 | +39,889 | 0.00% | 4,333,502 |
| 2010-11-25 | 2010-11-23 | 10.103 | 386,917 | +19,944 | 0.00% | 3,909,096 |
| 2010-11-24 | 2010-11-22 | 10.504 | 366,973 | +3,989 | 0.00% | 3,854,798 |
| 2010-11-23 | 2010-11-19 | 10.554 | 362,984 | +3,988 | 0.00% | 3,831,096 |
| 2010-11-18 | 2010-11-16 | 10.329 | 358,996 | +15,557 | 0.00% | 3,708,005 |
| 2010-11-17 | 2010-11-15 | 10.580 | 343,439 | -3,989 | 0.00% | 3,633,420 |
| 2010-11-16 | 2010-11-12 | 10.780 | 347,428 | +3,989 | 0.00% | 3,745,301 |
| 2010-11-15 | 2010-11-11 | 10.981 | 343,439 | +1,994 | 0.00% | 3,771,179 |
| 2010-11-12 | 2010-11-10 | 10.880 | 341,445 | +9,972 | 0.00% | 3,715,044 |
| 2010-11-10 | 2010-11-08 | 11.256 | 331,473 | -3,988 | 0.00% | 3,731,195 |
| 2010-11-09 | 2010-11-05 | 11.031 | 335,461 | -21,939 | 0.00% | 3,700,396 |
| 2010-11-08 | 2010-11-04 | 10.855 | 357,400 | -3,989 | 0.00% | 3,879,680 |
| 2010-11-05 | 2010-11-03 | 10.780 | 361,389 | -11,966 | 0.00% | 3,895,802 |
| 2010-11-04 | 2010-11-02 | 10.454 | 373,355 | -7,978 | 0.00% | 3,903,116 |
| 2010-11-02 | 2010-10-29 | 10.254 | 381,333 | -6,382 | 0.00% | 3,910,040 |
| 2010-11-01 | 2010-10-28 | 10.178 | 387,715 | +1,994 | 0.00% | 3,946,318 |
| 2010-10-29 | 2010-10-27 | 10.153 | 385,721 | -23,933 | 0.00% | 3,916,353 |
| 2010-10-27 | 2010-10-25 | 10.153 | 409,654 | +19,944 | 0.00% | 4,159,352 |
| 2010-10-26 | 2010-10-22 | 10.203 | 389,710 | +1,995 | 0.00% | 3,976,394 |
| 2010-10-22 | 2010-10-20 | 10.354 | 387,715 | -38,692 | 0.00% | 4,014,358 |
| 2010-10-19 | 2010-10-15 | 10.128 | 426,407 | +15,955 | 0.00% | 4,318,761 |
| 2010-10-18 | 2010-10-14 | 10.178 | 410,452 | +55,844 | 0.00% | 4,177,745 |
| 2010-10-15 | 2010-10-13 | 10.128 | 354,608 | +15,956 | 0.00% | 3,591,562 |
| 2010-10-14 | 2010-10-12 | 10.203 | 338,652 | +5,983 | 0.00% | 3,455,426 |
| 2010-10-13 | 2010-10-11 | 10.304 | 332,669 | +9,972 | 0.00% | 3,427,738 |
| 2010-10-12 | 2010-10-08 | 10.454 | 322,697 | +55,844 | 0.00% | 3,373,529 |
| 2010-10-11 | 2010-10-07 | 10.454 | 266,853 | -1,995 | 0.00% | 2,789,726 |
| 2010-10-08 | 2010-10-06 | 10.279 | 268,848 | +43,877 | 0.00% | 2,763,403 |
| 2010-10-07 | 2010-10-05 | 10.279 | 224,971 | +15,557 | 0.00% | 2,312,405 |
| 2010-10-06 | 2010-10-04 | 10.153 | 209,414 | -1,994 | 0.00% | 2,126,249 |
| 2010-10-05 | 2010-09-30 | 10.078 | 211,408 | -50,659 | 0.00% | 2,130,595 |
| 2010-10-04 | 2010-09-29 | 9.953 | 262,067 | -3,989 | 0.00% | 2,608,293 |
| 2010-09-30 | 2010-09-28 | 9.652 | 266,056 | +5,186 | 0.00% | 2,567,954 |
| 2010-09-29 | 2010-09-27 | 9.627 | 260,870 | -399 | 0.00% | 2,511,359 |
| 2010-09-28 | 2010-09-24 | 9.702 | 261,269 | +399 | 0.00% | 2,534,850 |
| 2010-09-27 | 2010-09-22 | 9.777 | 260,870 | +3,191 | 0.00% | 2,550,599 |
| 2010-09-24 | 2010-09-21 | 9.627 | 257,679 | +798 | 0.00% | 2,480,640 |
| 2010-09-22 | 2010-09-20 | 9.401 | 256,881 | +27,922 | 0.00% | 2,414,998 |
| 2010-09-21 | 2010-09-17 | 9.527 | 228,959 | -9,972 | 0.00% | 2,181,197 |
| 2010-09-20 | 2010-09-16 | 9.502 | 238,931 | +38,292 | 0.00% | 2,270,206 |
| 2010-09-17 | 2010-09-15 | 9.752 | 200,639 | -1,994 | 0.00% | 1,956,674 |
| 2010-09-16 | 2010-09-14 | 9.677 | 202,633 | -12,365 | 0.00% | 1,960,880 |
| 2010-09-15 | 2010-09-13 | 9.827 | 214,998 | +7,578 | 0.00% | 2,112,876 |
| 2010-09-14 | 2010-09-10 | 9.502 | 207,420 | +399 | 0.00% | 1,970,803 |
| 2010-09-13 | 2010-09-09 | 9.376 | 207,021 | -4,387 | 0.00% | 1,941,062 |
| 2010-09-10 | 2010-09-08 | 9.050 | 211,408 | -1,995 | 0.00% | 1,913,296 |
| 2010-09-09 | 2010-09-07 | 9.176 | 213,403 | +4,787 | 0.00% | 1,958,101 |
| 2010-09-08 | 2010-09-06 | 9.201 | 208,616 | -11,967 | 0.00% | 1,919,407 |
| 2010-09-06 | 2010-09-02 | 8.875 | 220,583 | +15,956 | 0.00% | 1,957,622 |
| 2010-09-01 | 2010-08-30 | 8.699 | 204,627 | -23,933 | 0.00% | 1,780,106 |
| 2010-08-31 | 2010-08-27 | 8.875 | 228,560 | +7,977 | 0.00% | 2,028,416 |
| 2010-08-30 | 2010-08-26 | 8.850 | 220,583 | -48,664 | 0.00% | 1,952,092 |
| 2010-08-27 | 2010-08-25 | 8.574 | 269,247 | -3,988 | 0.00% | 2,308,503 |
| 2010-08-25 | 2010-08-23 | 8.774 | 273,235 | -17,950 | 0.00% | 2,397,496 |
| 2010-08-24 | 2010-08-20 | 8.699 | 291,185 | +798 | 0.00% | 2,533,098 |
| 2010-08-20 | 2010-08-18 | 8.599 | 290,387 | -7,978 | 0.00% | 2,497,036 |
| 2010-08-19 | 2010-08-17 | 8.449 | 298,365 | +7,978 | 0.00% | 2,520,759 |
| 2010-08-18 | 2010-08-16 | 8.398 | 290,387 | +15,955 | 0.00% | 2,438,796 |
| 2010-08-17 | 2010-08-13 | 8.499 | 274,432 | +19,944 | 0.00% | 2,332,319 |
| 2010-08-13 | 2010-08-11 | 8.348 | 254,488 | +11,568 | 0.00% | 2,124,541 |
| 2010-08-12 | 2010-08-10 | 8.524 | 242,920 | +1,196 | 0.00% | 2,070,597 |
| 2010-08-11 | 2010-08-09 | 8.599 | 241,724 | +8,776 | 0.00% | 2,078,583 |
| 2010-08-10 | 2010-08-06 | 8.599 | 232,948 | +29,916 | 0.00% | 2,003,118 |
| 2010-08-06 | 2010-08-04 | 8.699 | 203,032 | +7,978 | 0.00% | 1,766,231 |
| 2010-08-05 | 2010-08-03 | 8.800 | 195,054 | +29,118 | 0.00% | 1,716,388 |
| 2010-08-04 | 2010-08-02 | 8.800 | 165,936 | +23,933 | 0.00% | 1,460,163 |
| 2010-08-02 | 2010-07-29 | 8.950 | 142,003 | +1,596 | 0.00% | 1,270,923 |
| 2010-07-29 | 2010-07-27 | 8.800 | 140,407 | -37,495 | 0.00% | 1,235,519 |
| 2010-07-28 | 2010-07-26 | 8.774 | 177,902 | +1,595 | 0.00% | 1,560,998 |
| 2010-07-27 | 2010-07-23 | 8.724 | 176,307 | +7,978 | 0.00% | 1,538,163 |
| 2010-07-26 | 2010-07-22 | 8.273 | 168,329 | +51,855 | 0.00% | 1,392,600 |
| 2010-07-23 | 2010-07-21 | 8.073 | 116,474 | +9,972 | 0.00% | 940,239 |
| 2010-07-22 | 2010-07-20 | 8.047 | 106,502 | +1,994 | 0.00% | 857,070 |
| 2010-07-21 | 2010-07-19 | 8.047 | 104,508 | -6,382 | 0.00% | 841,023 |
| 2010-07-20 | 2010-07-16 | 8.198 | 110,890 | 0.00% | 909,062 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy