History of CCASS shareholding
Participant: TAK FUNG SHARES INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.436 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.486 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.473 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.498 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.535 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.511 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.461 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.461 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.424 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.362 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.387 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.424 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.449 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.436 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.449 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.461 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.424 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.424 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.424 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.424 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.424 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.436 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.436 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.436 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.424 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.412 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.449 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.473 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.473 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.486 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.498 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.560 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.535 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.511 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.473 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.498 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.461 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.473 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.436 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.412 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.399 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.399 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.399 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.399 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.375 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.362 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.313 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.313 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.300 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.313 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.226 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.226 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.214 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.214 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.189 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.202 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.214 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.202 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.189 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.189 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.214 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.177 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.115 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.164 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.152 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.115 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.164 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.214 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.177 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.090 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.152 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.090 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.066 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.041 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.004 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.991 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.016 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.016 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.053 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.004 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.979 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.880 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.917 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.892 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.868 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.806 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.757 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.806 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.781 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.769 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.868 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.892 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.892 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.930 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.905 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.979 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.942 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.892 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.905 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.855 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.892 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.917 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.967 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.979 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.991 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.880 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.905 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.855 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.892 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.942 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.979 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.016 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.016 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.028 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.053 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.041 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.053 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.053 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.053 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.090 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.090 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.053 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.090 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.103 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.115 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.115 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.164 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.177 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.164 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.189 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.189 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.177 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.140 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.140 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.152 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.152 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.152 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.177 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.177 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.202 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.214 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.214 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.189 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.202 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.214 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.214 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.189 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.140 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.164 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.202 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.202 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.214 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.214 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.202 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.202 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.177 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.164 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.177 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.164 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.164 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.103 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.152 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.214 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.263 | 0 | -8,090 | ||
| 2022-07-07 | 2022-07-05 | 3.990 | 8,090 | -95,781 | 0.00% | 32,275 |
| 2022-04-27 | 2022-04-25 | 3.949 | 103,871 | -89,033 | 0.00% | 410,199 |
| 2022-04-14 | 2022-04-12 | 4.017 | 192,904 | -3,710 | 0.00% | 774,800 |
| 2022-04-13 | 2022-04-11 | 4.030 | 196,614 | -22,258 | 0.00% | 792,351 |
| 2022-04-11 | 2022-04-07 | 4.084 | 218,872 | -3,710 | 0.00% | 893,851 |
| 2022-04-04 | 2022-03-31 | 4.057 | 222,582 | -37,096 | 0.00% | 903,002 |
| 2022-02-10 | 2022-02-08 | 4.111 | 259,678 | -44,517 | 0.00% | 1,067,498 |
| 2022-01-26 | 2022-01-24 | 4.003 | 304,195 | -96,452 | 0.00% | 1,217,701 |
| 2022-01-25 | 2022-01-21 | 3.976 | 400,647 | -11,129 | 0.00% | 1,593,001 |
| 2022-01-19 | 2022-01-17 | 3.895 | 411,776 | -59,355 | 0.00% | 1,603,951 |
| 2022-01-18 | 2022-01-14 | 3.922 | 471,131 | -3,710 | 0.00% | 1,847,850 |
| 2021-10-07 | 2021-10-05 | 3.612 | 474,841 | -6,677 | 0.00% | 1,715,202 |
| 2021-09-01 | 2021-08-30 | 3.518 | 481,518 | -14,839 | 0.00% | 1,693,890 |
| 2021-06-28 | 2021-06-24 | 3.639 | 496,357 | -51,935 | 0.00% | 1,806,301 |
| 2021-06-09 | 2021-06-07 | 4.504 | 548,292 | +39,692 | 0.00% | 2,469,683 |
| 2021-05-12 | 2021-05-10 | 4.432 | 508,600 | -689 | 0.00% | 2,253,948 |
| 2021-04-28 | 2021-04-26 | 4.417 | 509,289 | -2,753 | 0.00% | 2,249,601 |
| 2021-04-20 | 2021-04-16 | 4.519 | 512,042 | -4,129 | 0.00% | 2,313,842 |
| 2021-04-15 | 2021-04-13 | 4.519 | 516,171 | -6,882 | 0.00% | 2,332,500 |
| 2021-02-05 | 2021-02-03 | 4.025 | 523,053 | +13,764 | 0.00% | 2,105,199 |
| 2020-07-02 | 2020-06-29 | 4.889 | 509,289 | +32,500 | 0.00% | 2,489,892 |
| 2020-04-21 | 2020-04-17 | 4.827 | 476,789 | -6,443 | 0.00% | 2,301,401 |
| 2020-04-02 | 2020-03-31 | 4.827 | 483,232 | -19,329 | 0.00% | 2,332,500 |
| 2020-03-23 | 2020-03-19 | 4.253 | 502,561 | +6,443 | 0.00% | 2,137,199 |
| 2020-03-20 | 2020-03-18 | 4.423 | 496,118 | +6,443 | 0.00% | 2,194,499 |
| 2020-03-18 | 2020-03-16 | 4.594 | 489,675 | +6,443 | 0.00% | 2,249,600 |
| 2020-02-14 | 2020-02-12 | 4.842 | 483,232 | -12,886 | 0.00% | 2,340,000 |
| 2019-12-16 | 2019-12-12 | 5.029 | 496,118 | -3,222 | 0.00% | 2,494,799 |
| 2019-12-10 | 2019-12-06 | 4.951 | 499,340 | -9,664 | 0.00% | 2,472,252 |
| 2019-09-05 | 2019-09-03 | 4.656 | 509,004 | -3,222 | 0.00% | 2,369,999 |
| 2019-08-15 | 2019-08-13 | 4.625 | 512,226 | +25,773 | 0.00% | 2,369,101 |
| 2019-07-12 | 2019-07-10 | 5.013 | 486,453 | +12,886 | 0.00% | 2,438,648 |
| 2019-07-03 | 2019-06-28 | 5.075 | 473,567 | -6,443 | 0.00% | 2,403,448 |
| 2019-06-28 | 2019-06-26 | 5.029 | 480,010 | +32,215 | 0.00% | 2,413,798 |
| 2019-06-11 | 2019-06-06 | 5.630 | 447,795 | +25,606 | 0.00% | 2,521,060 |
| 2019-05-16 | 2019-05-14 | 5.564 | 422,189 | +24,299 | 0.00% | 2,349,099 |
| 2019-05-15 | 2019-05-10 | 5.630 | 397,890 | +6,074 | 0.00% | 2,240,097 |
| 2019-01-22 | 2019-01-18 | 5.893 | 391,816 | -3,037 | 0.00% | 2,309,101 |
| 2019-01-04 | 2019-01-02 | 5.564 | 394,853 | -608 | 0.00% | 2,196,999 |
| 2018-12-28 | 2018-12-24 | 5.613 | 395,461 | +3,038 | 0.00% | 2,219,912 |
| 2018-07-10 | 2018-07-06 | 5.860 | 392,423 | +12,149 | 0.00% | 2,299,758 |
| 2018-06-27 | 2018-06-25 | 6.140 | 380,274 | +36,448 | 0.00% | 2,334,980 |
| 2018-06-26 | 2018-06-22 | 6.206 | 343,826 | +30,373 | 0.00% | 2,133,820 |
| 2018-06-25 | 2018-06-21 | 6.223 | 313,453 | +6,075 | 0.00% | 1,950,482 |
| 2018-05-29 | 2018-05-25 | 6.815 | 307,378 | -6,075 | 0.00% | 2,094,840 |
| 2018-05-25 | 2018-05-23 | 6.799 | 313,453 | +6,075 | 0.00% | 2,131,082 |
| 2018-05-17 | 2018-05-15 | 7.871 | 307,378 | +14,884 | 0.00% | 2,419,459 |
| 2018-04-23 | 2018-04-19 | 7.594 | 292,494 | -28,902 | 0.00% | 2,221,343 |
| 2018-04-18 | 2018-04-16 | 7.525 | 321,396 | +28,902 | 0.00% | 2,418,599 |
| 2018-03-29 | 2018-03-27 | 7.819 | 292,494 | -28,902 | 0.00% | 2,287,123 |
| 2018-03-28 | 2018-03-26 | 7.612 | 321,396 | +28,902 | 0.00% | 2,446,399 |
| 2018-03-15 | 2018-03-13 | 8.148 | 292,494 | -5,780 | 0.00% | 2,383,263 |
| 2018-02-08 | 2018-02-06 | 7.698 | 298,274 | -5,781 | 0.00% | 2,296,199 |
| 2018-01-30 | 2018-01-26 | 8.477 | 304,055 | -26,012 | 0.00% | 2,577,403 |
| 2018-01-29 | 2018-01-25 | 8.148 | 330,067 | +23,122 | 0.00% | 2,689,411 |
| 2018-01-23 | 2018-01-19 | 7.785 | 306,945 | -57,805 | 0.00% | 2,389,501 |
| 2018-01-19 | 2018-01-17 | 7.439 | 364,750 | -23,122 | 0.00% | 2,713,300 |
| 2018-01-17 | 2018-01-15 | 6.989 | 387,872 | -57,805 | 0.00% | 2,710,840 |
| 2018-01-16 | 2018-01-12 | 6.920 | 445,677 | +57,805 | 0.00% | 3,084,000 |
| 2018-01-12 | 2018-01-10 | 6.868 | 387,872 | -5,780 | 0.00% | 2,663,870 |
| 2017-08-11 | 2017-08-09 | 6.314 | 393,652 | +5,780 | 0.00% | 2,485,647 |
| 2017-08-09 | 2017-08-07 | 6.435 | 387,872 | -5,780 | 0.00% | 2,496,120 |
| 2017-07-05 | 2017-07-03 | 6.829 | 393,652 | +20,675 | 0.00% | 2,688,122 |
| 2017-06-26 | 2017-06-22 | 6.646 | 372,977 | +21,907 | 0.00% | 2,478,839 |
| 2017-06-23 | 2017-06-21 | 6.573 | 351,070 | +5,477 | 0.00% | 2,307,603 |
| 2017-06-20 | 2017-06-16 | 6.591 | 345,593 | -54,769 | 0.00% | 2,277,912 |
| 2017-06-15 | 2017-06-13 | 6.555 | 400,362 | -4,381 | 0.00% | 2,624,292 |
| 2017-06-13 | 2017-06-09 | 6.555 | 404,743 | +54,769 | 0.00% | 2,653,009 |
| 2017-06-07 | 2017-06-05 | 6.664 | 349,974 | +4,381 | 0.00% | 2,332,349 |
| 2017-05-29 | 2017-05-25 | 6.847 | 345,593 | -43,815 | 0.00% | 2,366,252 |
| 2016-09-15 | 2016-09-13 | 5.971 | 389,408 | -54,769 | 0.00% | 2,324,971 |
| 2016-09-14 | 2016-09-12 | 5.989 | 444,177 | +54,769 | 0.00% | 2,660,081 |
| 2016-08-03 | 2016-07-29 | 5.204 | 389,408 | -438,152 | 0.00% | 2,026,351 |
| 2016-07-05 | 2016-06-30 | 5.167 | 827,560 | -16,431 | 0.00% | 4,276,129 |
| 2016-06-29 | 2016-06-27 | 5.709 | 843,991 | +55,800 | 0.01% | 4,818,278 |
| 2016-06-28 | 2016-06-24 | 5.670 | 788,191 | +10,230 | 0.01% | 4,468,900 |
| 2016-06-22 | 2016-06-20 | 5.611 | 777,961 | -25,574 | 0.00% | 4,365,268 |
| 2016-05-31 | 2016-05-27 | 5.474 | 803,535 | -51,148 | 0.01% | 4,398,798 |
| 2016-04-06 | 2016-04-01 | 5.474 | 854,683 | +5,114 | 0.01% | 4,678,798 |
| 2016-03-07 | 2016-03-03 | 5.279 | 849,569 | +51,148 | 0.01% | 4,484,702 |
| 2016-01-20 | 2016-01-18 | 5.377 | 798,421 | +10,230 | 0.01% | 4,292,752 |
| 2016-01-11 | 2016-01-07 | 5.748 | 788,191 | +5,115 | 0.01% | 4,530,540 |
| 2016-01-06 | 2016-01-04 | 6.022 | 783,076 | +15,344 | 0.00% | 4,715,479 |
| 2016-01-05 | 2015-12-31 | 6.198 | 767,732 | +5,115 | 0.00% | 4,758,172 |
| 2015-12-23 | 2015-12-21 | 6.452 | 762,617 | -15,344 | 0.00% | 4,920,300 |
| 2015-12-07 | 2015-12-03 | 5.904 | 777,961 | -15,345 | 0.00% | 4,593,418 |
| 2015-12-04 | 2015-12-02 | 5.924 | 793,306 | +30,689 | 0.01% | 4,699,532 |
| 2015-10-15 | 2015-10-13 | 6.178 | 762,617 | +25,574 | 0.00% | 4,711,560 |
| 2015-10-13 | 2015-10-09 | 6.198 | 737,043 | +51,148 | 0.00% | 4,567,970 |
| 2015-10-12 | 2015-10-08 | 6.100 | 685,895 | +102,296 | 0.00% | 4,183,921 |
| 2015-10-05 | 2015-09-30 | 5.728 | 583,599 | -25,574 | 0.00% | 3,343,131 |
| 2015-10-02 | 2015-09-29 | 5.670 | 609,173 | +25,574 | 0.00% | 3,453,901 |
| 2015-09-11 | 2015-09-09 | 6.139 | 583,599 | -5,115 | 0.00% | 3,582,741 |
| 2015-09-09 | 2015-09-07 | 5.631 | 588,714 | +15,345 | 0.00% | 3,314,882 |
| 2015-09-08 | 2015-09-04 | 5.709 | 573,369 | -25,574 | 0.00% | 3,273,318 |
| 2015-09-07 | 2015-09-02 | 5.787 | 598,943 | +5,115 | 0.00% | 3,466,158 |
| 2015-09-02 | 2015-08-31 | 6.119 | 593,828 | -2,558 | 0.00% | 3,633,927 |
| 2015-09-01 | 2015-08-28 | 6.022 | 596,386 | +28,132 | 0.00% | 3,591,281 |
| 2015-08-26 | 2015-08-24 | 6.139 | 568,254 | +10,229 | 0.00% | 3,488,537 |
| 2015-08-12 | 2015-08-10 | 6.843 | 558,025 | -10,229 | 0.00% | 3,818,501 |
| 2015-07-27 | 2015-07-23 | 7.156 | 568,254 | +5,114 | 0.00% | 4,066,257 |
| 2015-07-22 | 2015-07-20 | 7.175 | 563,140 | -5,114 | 0.00% | 4,040,672 |
| 2015-07-17 | 2015-07-15 | 7.214 | 568,254 | +5,114 | 0.00% | 4,099,587 |
| 2015-07-13 | 2015-07-09 | 7.019 | 563,140 | +30,689 | 0.00% | 3,952,592 |
| 2015-07-08 | 2015-07-06 | 7.547 | 532,451 | +5,115 | 0.00% | 4,018,261 |
| 2015-07-02 | 2015-06-29 | 8.485 | 527,336 | +58,162 | 0.00% | 4,474,622 |
| 2015-06-29 | 2015-06-25 | 8.754 | 469,174 | +72,478 | 0.00% | 4,107,328 |
| 2015-06-23 | 2015-06-19 | 8.506 | 396,696 | +33,340 | 0.00% | 3,374,308 |
| 2015-06-22 | 2015-06-18 | 8.444 | 363,356 | +966 | 0.00% | 3,068,157 |
| 2015-06-17 | 2015-06-15 | 8.547 | 362,390 | -19,327 | 0.00% | 3,097,500 |
| 2015-06-08 | 2015-06-04 | 8.775 | 381,717 | +19,327 | 0.00% | 3,349,596 |
| 2015-06-02 | 2015-05-29 | 8.713 | 362,390 | +9,664 | 0.00% | 3,157,500 |
| 2015-06-01 | 2015-05-28 | 8.775 | 352,726 | +9,663 | 0.00% | 3,095,198 |
| 2015-05-28 | 2015-05-26 | 9.023 | 343,063 | +144,956 | 0.00% | 3,095,604 |
| 2015-05-27 | 2015-05-22 | 8.899 | 198,107 | -14,495 | 0.00% | 1,763,004 |
| 2015-05-22 | 2015-05-20 | 8.858 | 212,602 | -4,832 | 0.00% | 1,883,199 |
| 2015-05-21 | 2015-05-19 | 8.734 | 217,434 | +4,832 | 0.00% | 1,899,000 |
| 2015-05-07 | 2015-05-05 | 8.754 | 212,602 | +14,495 | 0.00% | 1,861,199 |
| 2015-04-30 | 2015-04-28 | 9.334 | 198,107 | -48,318 | 0.00% | 1,849,104 |
| 2015-04-29 | 2015-04-27 | 9.189 | 246,425 | -14,496 | 0.00% | 2,264,398 |
| 2015-04-28 | 2015-04-24 | 9.106 | 260,921 | +4,832 | 0.00% | 2,376,002 |
| 2015-04-27 | 2015-04-23 | 9.127 | 256,089 | -483 | 0.00% | 2,337,301 |
| 2015-04-23 | 2015-04-21 | 9.251 | 256,572 | -24,159 | 0.00% | 2,373,569 |
| 2015-04-22 | 2015-04-20 | 9.044 | 280,731 | +24,159 | 0.00% | 2,538,966 |
| 2015-04-21 | 2015-04-17 | 9.086 | 256,572 | +48,319 | 0.00% | 2,331,089 |
| 2015-04-17 | 2015-04-15 | 9.189 | 208,253 | +62,814 | 0.00% | 1,913,636 |
| 2015-04-16 | 2015-04-14 | 8.879 | 145,439 | +4,832 | 0.00% | 1,291,288 |
| 2015-04-14 | 2015-04-10 | 8.527 | 140,607 | -2,416 | 0.00% | 1,198,917 |
| 2015-04-13 | 2015-04-09 | 8.465 | 143,023 | -28,991 | 0.00% | 1,210,638 |
| 2015-04-01 | 2015-03-30 | 7.947 | 172,014 | -33,824 | 0.00% | 1,367,036 |
| 2015-03-27 | 2015-03-25 | 7.782 | 205,838 | +33,824 | 0.00% | 1,601,764 |
| 2015-03-26 | 2015-03-24 | 7.864 | 172,014 | -2,900 | 0.00% | 1,352,797 |
| 2015-03-16 | 2015-03-12 | 7.699 | 174,914 | +4,832 | 0.00% | 1,346,643 |
| 2015-02-09 | 2015-02-05 | 7.968 | 170,082 | +1,933 | 0.00% | 1,355,202 |
| 2015-02-04 | 2015-02-02 | 7.761 | 168,149 | +14,496 | 0.00% | 1,305,000 |
| 2015-02-03 | 2015-01-30 | 7.864 | 153,653 | +9,663 | 0.00% | 1,208,397 |
| 2015-01-15 | 2015-01-13 | 8.237 | 143,990 | -1,932 | 0.00% | 1,186,043 |
| 2015-01-12 | 2015-01-08 | 8.340 | 145,922 | -2,416 | 0.00% | 1,217,057 |
| 2014-12-15 | 2014-12-11 | 7.678 | 148,338 | -53,151 | 0.00% | 1,138,968 |
| 2014-12-11 | 2014-12-09 | 7.720 | 201,489 | +58,949 | 0.00% | 1,555,411 |
| 2014-12-10 | 2014-12-08 | 8.051 | 142,540 | -53,151 | 0.00% | 1,147,550 |
| 2014-12-09 | 2014-12-05 | 7.906 | 195,691 | +28,992 | 0.00% | 1,547,103 |
| 2014-11-28 | 2014-11-26 | 7.451 | 166,699 | -50,252 | 0.00% | 1,241,997 |
| 2014-11-26 | 2014-11-24 | 7.306 | 216,951 | -24,159 | 0.00% | 1,584,971 |
| 2014-11-25 | 2014-11-21 | 7.161 | 241,110 | +24,159 | 0.00% | 1,726,539 |
| 2014-11-14 | 2014-11-12 | 7.368 | 216,951 | +48,319 | 0.00% | 1,598,441 |
| 2014-10-22 | 2014-10-20 | 7.161 | 168,632 | -9,664 | 0.00% | 1,207,539 |
| 2014-10-20 | 2014-10-16 | 7.119 | 178,296 | +9,664 | 0.00% | 1,269,361 |
| 2014-10-07 | 2014-10-03 | 7.140 | 168,632 | +13,529 | 0.00% | 1,204,049 |
| 2014-09-17 | 2014-09-15 | 7.430 | 155,103 | -77,310 | 0.00% | 1,152,391 |
| 2014-09-15 | 2014-09-11 | 7.409 | 232,413 | +24,160 | 0.00% | 1,721,982 |
| 2014-09-10 | 2014-09-05 | 7.637 | 208,253 | +24,159 | 0.00% | 1,590,387 |
| 2014-09-05 | 2014-09-03 | 7.575 | 184,094 | -38,655 | 0.00% | 1,394,459 |
| 2014-09-01 | 2014-08-28 | 7.388 | 222,749 | +19,327 | 0.00% | 1,645,770 |
| 2014-08-29 | 2014-08-27 | 7.492 | 203,422 | +19,328 | 0.00% | 1,524,023 |
| 2014-08-27 | 2014-08-25 | 7.575 | 184,094 | +28,991 | 0.00% | 1,394,459 |
| 2014-08-18 | 2014-08-14 | 7.740 | 155,103 | -19,327 | 0.00% | 1,200,541 |
| 2014-08-05 | 2014-08-01 | 7.761 | 174,430 | +15,462 | 0.00% | 1,353,747 |
| 2014-07-31 | 2014-07-29 | 7.802 | 158,968 | -4,832 | 0.00% | 1,240,327 |
| 2014-07-30 | 2014-07-28 | 7.864 | 163,800 | +4,832 | 0.00% | 1,288,198 |
| 2014-07-22 | 2014-07-18 | 7.264 | 158,968 | -4,832 | 0.00% | 1,154,787 |
| 2014-07-15 | 2014-07-11 | 7.264 | 163,800 | -24,160 | 0.00% | 1,189,888 |
| 2014-07-14 | 2014-07-10 | 7.306 | 187,960 | +24,160 | 0.00% | 1,373,173 |
| 2014-06-25 | 2014-06-23 | 8.001 | 163,800 | +10,002 | 0.00% | 1,310,597 |
| 2014-06-20 | 2014-06-18 | 8.155 | 153,798 | -4,537 | 0.00% | 1,254,299 |
| 2014-06-05 | 2014-06-03 | 7.913 | 158,335 | -13,610 | 0.00% | 1,252,910 |
| 2014-05-19 | 2014-05-15 | 7.406 | 171,945 | +13,610 | 0.00% | 1,273,437 |
| 2014-05-16 | 2014-05-14 | 7.428 | 158,335 | -9,074 | 0.00% | 1,176,130 |
| 2014-05-09 | 2014-05-07 | 7.097 | 167,409 | -4,536 | 0.00% | 1,188,183 |
| 2014-05-07 | 2014-05-02 | 7.164 | 171,945 | -9,074 | 0.00% | 1,231,747 |
| 2014-05-02 | 2014-04-29 | 7.208 | 181,019 | +2,268 | 0.00% | 1,304,730 |
| 2014-04-30 | 2014-04-28 | 7.120 | 178,751 | +4,537 | 0.00% | 1,272,623 |
| 2014-04-29 | 2014-04-25 | 7.075 | 174,214 | +9,074 | 0.00% | 1,232,641 |
| 2014-04-24 | 2014-04-22 | 7.296 | 165,140 | +7,259 | 0.00% | 1,204,839 |
| 2014-04-14 | 2014-04-10 | 7.538 | 157,881 | +4,537 | 0.00% | 1,190,158 |
| 2014-04-03 | 2014-04-01 | 7.428 | 153,344 | -13,611 | 0.00% | 1,139,057 |
| 2014-04-02 | 2014-03-31 | 7.450 | 166,955 | +9,074 | 0.00% | 1,243,841 |
| 2014-04-01 | 2014-03-28 | 7.384 | 157,881 | -9,074 | 0.00% | 1,165,798 |
| 2014-03-31 | 2014-03-27 | 7.274 | 166,955 | -49,905 | 0.00% | 1,214,401 |
| 2014-03-28 | 2014-03-26 | 7.296 | 216,860 | -22,684 | 0.00% | 1,582,181 |
| 2014-03-27 | 2014-03-25 | 7.053 | 239,544 | +22,684 | 0.00% | 1,689,600 |
| 2014-03-26 | 2014-03-24 | 7.075 | 216,860 | -12,703 | 0.00% | 1,534,381 |
| 2014-03-25 | 2014-03-21 | 6.921 | 229,563 | +45,368 | 0.00% | 1,588,840 |
| 2014-03-20 | 2014-03-18 | 6.833 | 184,195 | +3,630 | 0.00% | 1,258,601 |
| 2014-03-18 | 2014-03-14 | 6.877 | 180,565 | +20,415 | 0.00% | 1,241,757 |
| 2014-03-13 | 2014-03-11 | 6.965 | 160,150 | -4,537 | 0.00% | 1,115,482 |
| 2014-03-12 | 2014-03-10 | 6.987 | 164,687 | -36,294 | 0.00% | 1,150,713 |
| 2014-03-10 | 2014-03-06 | 7.075 | 200,981 | +22,684 | 0.00% | 1,422,030 |
| 2014-03-05 | 2014-03-03 | 7.208 | 178,297 | +9,074 | 0.00% | 1,285,110 |
| 2014-03-04 | 2014-02-28 | 7.252 | 169,223 | -49,905 | 0.00% | 1,227,168 |
| 2014-03-03 | 2014-02-27 | 7.406 | 219,128 | +4,536 | 0.00% | 1,622,878 |
| 2014-02-26 | 2014-02-24 | 7.252 | 214,592 | -4,536 | 0.00% | 1,556,174 |
| 2014-02-25 | 2014-02-21 | 7.384 | 219,128 | +72,589 | 0.00% | 1,618,048 |
| 2014-02-24 | 2014-02-20 | 7.450 | 146,539 | +4,537 | 0.00% | 1,091,738 |
| 2014-02-11 | 2014-02-07 | 7.318 | 142,002 | -36,295 | 0.00% | 1,039,157 |
| 2014-02-07 | 2014-02-05 | 7.252 | 178,297 | +13,610 | 0.00% | 1,292,970 |
| 2014-01-27 | 2014-01-23 | 7.494 | 164,687 | +36,295 | 0.00% | 1,234,204 |
| 2014-01-20 | 2014-01-16 | 7.693 | 128,392 | +1,815 | 0.00% | 987,670 |
| 2014-01-13 | 2014-01-09 | 7.847 | 126,577 | -4,537 | 0.00% | 993,238 |
| 2014-01-08 | 2014-01-06 | 7.891 | 131,114 | +4,537 | 0.00% | 1,034,620 |
| 2014-01-07 | 2014-01-03 | 8.089 | 126,577 | +22,684 | 0.00% | 1,023,928 |
| 2014-01-03 | 2013-12-31 | 8.398 | 103,893 | -4,537 | 0.00% | 872,489 |
| 2013-12-30 | 2013-12-24 | 8.354 | 108,430 | +4,537 | 0.00% | 905,810 |
| 2013-12-23 | 2013-12-19 | 8.508 | 103,893 | +2,268 | 0.00% | 883,939 |
| 2013-12-19 | 2013-12-17 | 8.596 | 101,625 | -45,368 | 0.00% | 873,602 |
| 2013-12-18 | 2013-12-16 | 8.574 | 146,993 | +45,368 | 0.00% | 1,260,361 |
| 2013-12-13 | 2013-12-11 | 8.486 | 101,625 | -4,537 | 0.00% | 862,402 |
| 2013-11-28 | 2013-11-26 | 8.640 | 106,162 | -4,536 | 0.00% | 917,284 |
| 2013-11-26 | 2013-11-22 | 8.707 | 110,698 | -4,537 | 0.00% | 963,797 |
| 2013-11-21 | 2013-11-19 | 8.751 | 115,235 | -45,368 | 0.00% | 1,008,378 |
| 2013-11-19 | 2013-11-15 | 8.310 | 160,603 | -9,074 | 0.00% | 1,334,577 |
| 2013-11-18 | 2013-11-14 | 8.045 | 169,677 | +2,268 | 0.00% | 1,365,100 |
| 2013-11-12 | 2013-11-08 | 8.045 | 167,409 | +9,074 | 0.00% | 1,346,853 |
| 2013-11-05 | 2013-11-01 | 8.310 | 158,335 | -9,074 | 0.00% | 1,315,730 |
| 2013-11-04 | 2013-10-31 | 8.222 | 167,409 | +4,537 | 0.00% | 1,376,373 |
| 2013-11-01 | 2013-10-30 | 8.133 | 162,872 | -18,147 | 0.00% | 1,324,712 |
| 2013-10-31 | 2013-10-29 | 7.913 | 181,019 | -22,684 | 0.00% | 1,432,410 |
| 2013-10-29 | 2013-10-25 | 7.671 | 203,703 | +22,684 | 0.00% | 1,562,519 |
| 2013-10-23 | 2013-10-21 | 8.045 | 181,019 | +4,537 | 0.00% | 1,456,350 |
| 2013-10-22 | 2013-10-18 | 8.045 | 176,482 | +13,610 | 0.00% | 1,419,848 |
| 2013-10-15 | 2013-10-10 | 7.979 | 162,872 | -4,537 | 0.00% | 1,299,582 |
| 2013-09-24 | 2013-09-19 | 8.222 | 167,409 | -6,805 | 0.00% | 1,376,373 |
| 2013-09-18 | 2013-09-16 | 8.178 | 174,214 | +4,537 | 0.00% | 1,424,641 |
| 2013-09-17 | 2013-09-13 | 7.979 | 169,677 | +4,537 | 0.00% | 1,353,880 |
| 2013-09-12 | 2013-09-10 | 8.178 | 165,140 | -22,684 | 0.00% | 1,350,438 |
| 2013-09-11 | 2013-09-09 | 8.045 | 187,824 | -54,442 | 0.00% | 1,511,098 |
| 2013-09-02 | 2013-08-29 | 7.406 | 242,266 | -45,368 | 0.00% | 1,794,239 |
| 2013-08-29 | 2013-08-27 | 7.362 | 287,634 | +49,905 | 0.00% | 2,117,558 |
| 2013-08-28 | 2013-08-26 | 7.494 | 237,729 | -40,832 | 0.00% | 1,781,598 |
| 2013-08-26 | 2013-08-22 | 7.450 | 278,561 | +22,684 | 0.00% | 2,075,323 |
| 2013-08-22 | 2013-08-20 | 7.406 | 255,877 | +45,369 | 0.00% | 1,895,043 |
| 2013-08-21 | 2013-08-19 | 7.604 | 210,508 | -4,537 | 0.00% | 1,600,797 |
| 2013-08-20 | 2013-08-16 | 7.715 | 215,045 | +22,684 | 0.00% | 1,658,999 |
| 2013-08-19 | 2013-08-15 | 7.582 | 192,361 | -102,079 | 0.00% | 1,458,559 |
| 2013-08-15 | 2013-08-12 | 7.142 | 294,440 | -226,840 | 0.00% | 2,102,763 |
| 2013-08-13 | 2013-08-09 | 6.877 | 521,280 | +136,104 | 0.00% | 3,584,877 |
| 2013-08-12 | 2013-08-08 | 6.833 | 385,176 | -4,537 | 0.00% | 2,631,901 |
| 2013-08-09 | 2013-08-07 | 6.855 | 389,713 | +27,221 | 0.00% | 2,671,492 |
| 2013-08-08 | 2013-08-06 | 6.965 | 362,492 | +45,368 | 0.00% | 2,524,841 |
| 2013-08-07 | 2013-08-05 | 6.965 | 317,124 | -113,420 | 0.00% | 2,208,843 |
| 2013-08-06 | 2013-08-02 | 6.943 | 430,544 | +90,736 | 0.00% | 2,989,350 |
| 2013-08-05 | 2013-08-01 | 6.877 | 339,808 | +22,684 | 0.00% | 2,336,882 |
| 2013-08-02 | 2013-07-31 | 6.921 | 317,124 | +22,684 | 0.00% | 2,194,863 |
| 2013-08-01 | 2013-07-30 | 6.943 | 294,440 | -4,536 | 0.00% | 2,044,353 |
| 2013-07-31 | 2013-07-29 | 6.921 | 298,976 | -226,841 | 0.00% | 2,069,258 |
| 2013-07-25 | 2013-07-23 | 6.987 | 525,817 | -54,442 | 0.00% | 3,674,028 |
| 2013-07-24 | 2013-07-22 | 6.745 | 580,259 | +2,268 | 0.00% | 3,913,740 |
| 2013-07-23 | 2013-07-19 | 6.789 | 577,991 | +27,221 | 0.00% | 3,923,922 |
| 2013-07-22 | 2013-07-18 | 6.877 | 550,770 | +45,368 | 0.00% | 3,787,682 |
| 2013-07-19 | 2013-07-17 | 6.877 | 505,402 | +24,953 | 0.00% | 3,475,683 |
| 2013-07-18 | 2013-07-16 | 6.921 | 480,449 | +22,684 | 0.00% | 3,325,260 |
| 2013-07-17 | 2013-07-15 | 6.921 | 457,765 | +104,347 | 0.00% | 3,168,260 |
| 2013-07-16 | 2013-07-12 | 6.943 | 353,418 | +13,610 | 0.00% | 2,453,849 |
| 2013-07-15 | 2013-07-11 | 7.031 | 339,808 | -36,294 | 0.00% | 2,389,312 |
| 2013-07-12 | 2013-07-10 | 6.789 | 376,102 | -9,074 | 0.00% | 2,553,318 |
| 2013-07-11 | 2013-07-09 | 6.679 | 385,176 | +45,368 | 0.00% | 2,572,471 |
| 2013-07-10 | 2013-07-08 | 6.679 | 339,808 | +9,074 | 0.00% | 2,269,472 |
| 2013-07-04 | 2013-07-02 | 6.943 | 330,734 | -9,074 | 0.00% | 2,296,350 |
| 2013-06-24 | 2013-06-20 | 6.811 | 339,808 | +163,326 | 0.00% | 2,314,412 |
| 2013-06-20 | 2013-06-18 | 8.028 | 176,482 | -73,883 | 0.00% | 1,416,834 |
| 2013-06-19 | 2013-06-17 | 8.028 | 250,365 | +85,449 | 0.00% | 2,009,982 |
| 2013-06-17 | 2013-06-13 | 7.864 | 164,916 | +17,090 | 0.00% | 1,296,960 |
| 2013-06-03 | 2013-05-30 | 8.543 | 147,826 | +4,272 | 0.00% | 1,262,898 |
| 2013-05-28 | 2013-05-24 | 8.543 | 143,554 | -42,724 | 0.00% | 1,226,401 |
| 2013-05-23 | 2013-05-21 | 8.754 | 186,278 | +44,860 | 0.00% | 1,630,638 |
| 2013-05-22 | 2013-05-20 | 8.824 | 141,418 | +2,137 | 0.00% | 1,247,873 |
| 2013-05-08 | 2013-05-06 | 8.801 | 139,281 | +4,272 | 0.00% | 1,225,756 |
| 2013-05-07 | 2013-05-03 | 8.707 | 135,009 | -42,724 | 0.00% | 1,175,520 |
| 2013-05-03 | 2013-04-30 | 8.684 | 177,733 | +1,281 | 0.00% | 1,543,357 |
| 2013-04-29 | 2013-04-25 | 8.496 | 176,452 | -85,448 | 0.00% | 1,499,194 |
| 2013-04-26 | 2013-04-24 | 8.332 | 261,900 | -85,449 | 0.00% | 2,182,278 |
| 2013-04-25 | 2013-04-23 | 8.075 | 347,349 | +170,897 | 0.00% | 2,804,850 |
| 2013-04-23 | 2013-04-19 | 8.262 | 176,452 | -42,724 | 0.00% | 1,457,893 |
| 2013-04-22 | 2013-04-18 | 7.958 | 219,176 | +42,724 | 0.00% | 1,744,200 |
| 2013-04-19 | 2013-04-17 | 7.958 | 176,452 | +4,273 | 0.00% | 1,404,203 |
| 2013-04-18 | 2013-04-16 | 8.145 | 172,179 | -42,725 | 0.00% | 1,402,439 |
| 2013-04-17 | 2013-04-15 | 8.122 | 214,904 | +42,725 | 0.00% | 1,745,414 |
| 2013-04-16 | 2013-04-12 | 8.239 | 172,179 | -42,725 | 0.00% | 1,418,559 |
| 2013-04-15 | 2013-04-11 | 8.262 | 214,904 | +44,861 | 0.00% | 1,775,594 |
| 2013-04-10 | 2013-04-08 | 8.239 | 170,043 | -3,418 | 0.00% | 1,400,961 |
| 2013-04-09 | 2013-04-05 | 8.215 | 173,461 | +42,724 | 0.00% | 1,425,061 |
| 2013-04-03 | 2013-03-28 | 8.707 | 130,737 | +2,137 | 0.00% | 1,138,324 |
| 2013-03-22 | 2013-03-20 | 8.871 | 128,600 | -4,700 | 0.00% | 1,140,787 |
| 2013-03-19 | 2013-03-15 | 8.894 | 133,300 | -213,622 | 0.00% | 1,185,600 |
| 2013-03-18 | 2013-03-14 | 8.964 | 346,922 | +42,725 | 0.00% | 3,109,962 |
| 2013-03-14 | 2013-03-12 | 9.128 | 304,197 | +217,039 | 0.00% | 2,776,796 |
| 2013-03-12 | 2013-03-08 | 9.339 | 87,158 | -85,448 | 0.00% | 813,963 |
| 2013-03-11 | 2013-03-07 | 9.199 | 172,606 | +85,448 | 0.00% | 1,587,716 |
| 2013-02-25 | 2013-02-21 | 9.503 | 87,158 | +3,418 | 0.00% | 828,243 |
| 2013-02-14 | 2013-02-07 | 9.573 | 83,740 | -4,272 | 0.00% | 801,643 |
| 2013-02-07 | 2013-02-05 | 9.854 | 88,012 | -4,273 | 0.00% | 867,258 |
| 2013-01-31 | 2013-01-29 | 9.737 | 92,285 | -4,272 | 0.00% | 898,564 |
| 2013-01-24 | 2013-01-22 | 9.667 | 96,557 | +8,545 | 0.00% | 933,380 |
| 2013-01-18 | 2013-01-16 | 9.245 | 88,012 | -855 | 0.00% | 813,698 |
| 2013-01-14 | 2013-01-10 | 9.339 | 88,867 | -2,136 | 0.00% | 829,923 |
| 2013-01-09 | 2013-01-07 | 9.222 | 91,003 | -12,817 | 0.00% | 839,221 |
| 2013-01-07 | 2013-01-03 | 9.269 | 103,820 | -8,545 | 0.00% | 962,278 |
| 2012-12-28 | 2012-12-24 | 8.894 | 112,365 | -1,709 | 0.00% | 999,400 |
| 2012-12-14 | 2012-12-12 | 8.660 | 114,074 | -4,272 | 0.00% | 987,900 |
| 2012-12-07 | 2012-12-05 | 8.028 | 118,346 | +8,544 | 0.00% | 950,106 |
| 2012-12-04 | 2012-11-30 | 7.958 | 109,802 | -1,709 | 0.00% | 873,803 |
| 2012-11-30 | 2012-11-28 | 7.841 | 111,511 | -2,563 | 0.00% | 874,353 |
| 2012-11-26 | 2012-11-22 | 7.841 | 114,074 | -4,272 | 0.00% | 894,450 |
| 2012-11-01 | 2012-10-30 | 7.747 | 118,346 | +4,272 | 0.00% | 916,866 |
| 2012-10-16 | 2012-10-12 | 7.537 | 114,074 | -4,272 | 0.00% | 859,740 |
| 2012-10-10 | 2012-10-08 | 7.139 | 118,346 | +8,544 | 0.00% | 844,847 |
| 2012-10-09 | 2012-10-05 | 7.232 | 109,802 | -42,724 | 0.00% | 794,133 |
| 2012-09-24 | 2012-09-20 | 7.045 | 152,526 | +42,724 | 0.00% | 1,074,570 |
| 2012-08-24 | 2012-08-22 | 7.162 | 109,802 | +4,273 | 0.00% | 786,423 |
| 2012-06-12 | 2012-06-08 | 7.505 | 105,529 | +5,478 | 0.00% | 791,996 |
| 2012-06-08 | 2012-06-06 | 7.752 | 100,051 | +1,621 | 0.00% | 775,583 |
| 2012-06-06 | 2012-06-04 | 7.628 | 98,430 | -8,102 | 0.00% | 750,868 |
| 2012-06-01 | 2012-05-30 | 7.703 | 106,532 | +8,102 | 0.00% | 820,563 |
| 2012-05-29 | 2012-05-25 | 7.678 | 98,430 | +4,050 | 0.00% | 755,728 |
| 2012-05-24 | 2012-05-22 | 7.949 | 94,380 | +16,203 | 0.00% | 750,262 |
| 2012-05-21 | 2012-05-17 | 8.147 | 78,177 | +8,101 | 0.00% | 636,899 |
| 2012-05-15 | 2012-05-11 | 8.246 | 70,076 | +4,051 | 0.00% | 577,821 |
| 2012-05-09 | 2012-05-07 | 8.641 | 66,025 | -4,051 | 0.00% | 570,498 |
| 2012-04-30 | 2012-04-26 | 8.937 | 70,076 | +4,051 | 0.00% | 626,261 |
| 2012-04-20 | 2012-04-18 | 8.739 | 66,025 | -16,203 | 0.00% | 577,018 |
| 2012-04-19 | 2012-04-17 | 8.616 | 82,228 | +8,101 | 0.00% | 708,472 |
| 2012-04-18 | 2012-04-16 | 8.690 | 74,127 | +8,102 | 0.00% | 644,164 |
| 2012-03-27 | 2012-03-23 | 8.418 | 66,025 | +1,620 | 0.00% | 555,828 |
| 2012-03-15 | 2012-03-13 | 9.233 | 64,405 | +20,253 | 0.00% | 594,660 |
| 2012-03-02 | 2012-02-29 | 9.529 | 44,152 | -4,051 | 0.00% | 420,741 |
| 2012-02-08 | 2012-02-06 | 9.480 | 48,203 | -2,430 | 0.00% | 456,965 |
| 2012-01-20 | 2012-01-18 | 9.159 | 50,633 | -20,253 | 0.00% | 463,751 |
| 2012-01-19 | 2012-01-17 | 9.307 | 70,886 | -6,481 | 0.00% | 659,750 |
| 2012-01-18 | 2012-01-16 | 8.888 | 77,367 | +1,215 | 0.00% | 687,600 |
| 2011-12-29 | 2011-12-23 | 8.344 | 76,152 | -12,152 | 0.00% | 635,441 |
| 2011-12-28 | 2011-12-22 | 8.196 | 88,304 | -405 | 0.00% | 723,762 |
| 2011-12-20 | 2011-12-16 | 8.098 | 88,709 | -405 | 0.00% | 718,322 |
| 2011-12-15 | 2011-12-13 | 8.221 | 89,114 | +22,279 | 0.00% | 732,601 |
| 2011-12-08 | 2011-12-06 | 8.418 | 66,835 | +2,835 | 0.00% | 562,647 |
| 2011-11-28 | 2011-11-24 | 7.801 | 64,000 | +1,620 | 0.00% | 499,280 |
| 2011-11-08 | 2011-11-04 | 8.888 | 62,380 | -4,050 | 0.00% | 554,403 |
| 2011-11-03 | 2011-11-01 | 8.567 | 66,430 | +4,050 | 0.00% | 569,077 |
| 2011-10-20 | 2011-10-18 | 6.937 | 62,380 | +4,051 | 0.00% | 432,742 |
| 2011-10-18 | 2011-10-14 | 7.456 | 58,329 | -8,101 | 0.00% | 434,879 |
| 2011-10-17 | 2011-10-13 | 7.875 | 66,430 | -166,886 | 0.00% | 523,157 |
| 2011-10-14 | 2011-10-12 | 7.554 | 233,316 | +1,620 | 0.00% | 1,762,558 |
| 2011-10-13 | 2011-10-11 | 7.382 | 231,696 | -72,506 | 0.00% | 1,710,279 |
| 2011-10-12 | 2011-10-10 | 6.542 | 304,202 | -4,051 | 0.00% | 1,990,148 |
| 2011-10-11 | 2011-10-07 | 6.419 | 308,253 | -10,127 | 0.00% | 1,978,600 |
| 2011-10-06 | 2011-10-03 | 5.851 | 318,380 | +4,051 | 0.00% | 1,862,823 |
| 2011-10-04 | 2011-09-30 | 6.369 | 314,329 | +29,975 | 0.00% | 2,002,080 |
| 2011-09-26 | 2011-09-22 | 7.110 | 284,354 | +162,025 | 0.00% | 2,021,758 |
| 2011-09-23 | 2011-09-21 | 7.703 | 122,329 | +40,506 | 0.00% | 942,240 |
| 2011-09-21 | 2011-09-19 | 7.826 | 81,823 | +10,127 | 0.00% | 640,342 |
| 2011-09-20 | 2011-09-16 | 8.098 | 71,696 | -23,089 | 0.00% | 580,559 |
| 2011-09-16 | 2011-09-14 | 7.826 | 94,785 | +6,481 | 0.00% | 741,782 |
| 2011-09-15 | 2011-09-12 | 7.999 | 88,304 | +8,507 | 0.00% | 706,322 |
| 2011-09-09 | 2011-09-07 | 8.789 | 79,797 | +20,253 | 0.00% | 701,316 |
| 2011-09-06 | 2011-09-02 | 8.888 | 59,544 | +2,430 | 0.00% | 529,198 |
| 2011-09-01 | 2011-08-30 | 9.184 | 57,114 | +1,215 | 0.00% | 524,521 |
| 2011-08-16 | 2011-08-12 | 9.381 | 55,899 | +1,215 | 0.00% | 524,403 |
| 2011-07-27 | 2011-07-25 | 10.122 | 54,684 | +2,431 | 0.00% | 553,505 |
| 2011-07-05 | 2011-06-30 | 10.097 | 52,253 | -20,253 | 0.00% | 527,609 |
| 2011-07-04 | 2011-06-29 | 9.875 | 72,506 | +20,253 | 0.00% | 715,997 |
| 2011-06-29 | 2011-06-27 | 10.023 | 52,253 | -24,304 | 0.00% | 523,739 |
| 2011-06-23 | 2011-06-21 | 9.727 | 76,557 | +4,051 | 0.00% | 744,661 |
| 2011-06-17 | 2011-06-15 | 10.171 | 72,506 | +20,253 | 0.00% | 737,477 |
| 2011-06-16 | 2011-06-14 | 10.319 | 52,253 | -20,253 | 0.00% | 539,219 |
| 2011-06-14 | 2011-06-10 | 10.073 | 72,506 | +21,063 | 0.00% | 730,317 |
| 2011-06-13 | 2011-06-09 | 10.097 | 51,443 | -18,633 | 0.00% | 519,430 |
| 2011-06-09 | 2011-06-07 | 10.905 | 70,076 | +21,013 | 0.00% | 764,209 |
| 2011-05-13 | 2011-05-11 | 11.532 | 49,063 | -3,989 | 0.00% | 565,803 |
| 2011-05-06 | 2011-05-04 | 11.256 | 53,052 | +798 | 0.00% | 597,175 |
| 2011-05-05 | 2011-05-03 | 11.432 | 52,254 | +3,989 | 0.00% | 597,362 |
| 2011-05-04 | 2011-04-29 | 11.507 | 48,265 | +5,983 | 0.00% | 555,391 |
| 2011-04-26 | 2011-04-20 | 11.733 | 42,282 | -3,989 | 0.00% | 496,084 |
| 2011-04-15 | 2011-04-13 | 11.332 | 46,271 | -7,977 | 0.00% | 524,325 |
| 2011-04-08 | 2011-04-06 | 11.131 | 54,248 | +3,989 | 0.00% | 603,838 |
| 2011-04-06 | 2011-04-01 | 11.131 | 50,259 | -3,989 | 0.00% | 559,436 |
| 2011-04-04 | 2011-03-31 | 11.056 | 54,248 | -3,989 | 0.00% | 599,758 |
| 2011-04-01 | 2011-03-30 | 10.630 | 58,237 | -3,989 | 0.00% | 619,039 |
| 2011-03-29 | 2011-03-25 | 10.529 | 62,226 | -3,989 | 0.00% | 655,201 |
| 2011-03-22 | 2011-03-18 | 10.153 | 66,215 | -11,966 | 0.00% | 672,303 |
| 2011-03-21 | 2011-03-17 | 10.128 | 78,181 | -2,394 | 0.00% | 791,838 |
| 2011-03-07 | 2011-03-03 | 10.053 | 80,575 | -2,393 | 0.00% | 810,025 |
| 2011-03-04 | 2011-03-02 | 9.953 | 82,968 | -11,966 | 0.00% | 825,761 |
| 2011-03-01 | 2011-02-25 | 9.502 | 94,934 | -7,978 | 0.00% | 902,016 |
| 2011-02-21 | 2011-02-17 | 9.702 | 102,912 | -3,989 | 0.00% | 998,460 |
| 2011-02-10 | 2011-02-08 | 9.476 | 106,901 | +3,989 | 0.00% | 1,013,041 |
| 2011-02-08 | 2011-02-02 | 9.727 | 102,912 | +3,989 | 0.00% | 1,001,040 |
| 2011-01-11 | 2011-01-07 | 10.003 | 98,923 | +3,989 | 0.00% | 989,518 |
| 2011-01-07 | 2011-01-05 | 10.178 | 94,934 | -3,989 | 0.00% | 966,276 |
| 2011-01-04 | 2010-12-31 | 9.777 | 98,923 | +6,382 | 0.00% | 967,198 |
| 2011-01-03 | 2010-12-29 | 9.602 | 92,541 | +1,197 | 0.00% | 888,559 |
| 2010-12-29 | 2010-12-24 | 9.602 | 91,344 | +15,955 | 0.00% | 877,066 |
| 2010-12-23 | 2010-12-21 | 10.153 | 75,389 | +11,966 | 0.00% | 765,449 |
| 2010-12-15 | 2010-12-13 | 10.128 | 63,423 | +3,989 | 0.00% | 642,365 |
| 2010-12-10 | 2010-12-08 | 10.279 | 59,434 | +3,989 | 0.00% | 610,903 |
| 2010-12-07 | 2010-12-03 | 10.730 | 55,445 | -3,989 | 0.00% | 594,921 |
| 2010-11-25 | 2010-11-23 | 10.103 | 59,434 | +1,197 | 0.00% | 600,473 |
| 2010-11-19 | 2010-11-17 | 10.429 | 58,237 | +7,978 | 0.00% | 607,359 |
| 2010-11-18 | 2010-11-16 | 10.329 | 50,259 | +3,988 | 0.00% | 519,116 |
| 2010-11-16 | 2010-11-12 | 10.780 | 46,271 | +5,984 | 0.00% | 498,805 |
| 2010-11-15 | 2010-11-11 | 10.981 | 40,287 | -11,967 | 0.00% | 442,377 |
| 2010-11-09 | 2010-11-05 | 11.031 | 52,254 | -3,989 | 0.00% | 576,402 |
| 2010-11-08 | 2010-11-04 | 10.855 | 56,243 | -797 | 0.00% | 610,534 |
| 2010-11-05 | 2010-11-03 | 10.780 | 57,040 | +797 | 0.00% | 614,896 |
| 2010-11-03 | 2010-11-01 | 10.379 | 56,243 | +3,989 | 0.00% | 583,744 |
| 2010-11-02 | 2010-10-29 | 10.254 | 52,254 | -1,994 | 0.00% | 535,792 |
| 2010-11-01 | 2010-10-28 | 10.178 | 54,248 | +1,994 | 0.00% | 552,158 |
| 2010-10-29 | 2010-10-27 | 10.153 | 52,254 | +15,956 | 0.00% | 530,552 |
| 2010-10-19 | 2010-10-15 | 10.128 | 36,298 | +1,994 | 0.00% | 367,636 |
| 2010-10-14 | 2010-10-12 | 10.203 | 34,304 | +3,989 | 0.00% | 350,020 |
| 2010-10-12 | 2010-10-08 | 10.454 | 30,315 | -1,596 | 0.00% | 316,918 |
| 2010-10-11 | 2010-10-07 | 10.454 | 31,911 | +1,596 | 0.00% | 333,603 |
| 2010-10-08 | 2010-10-06 | 10.279 | 30,315 | +399 | 0.00% | 311,598 |
| 2010-10-07 | 2010-10-05 | 10.279 | 29,916 | +3,590 | 0.00% | 307,497 |
| 2010-09-21 | 2010-09-17 | 9.527 | 26,326 | +1,994 | 0.00% | 250,797 |
| 2010-09-15 | 2010-09-13 | 9.827 | 24,332 | -2,393 | 0.00% | 239,121 |
| 2010-09-14 | 2010-09-10 | 9.502 | 26,725 | +2,393 | 0.00% | 253,928 |
| 2010-09-10 | 2010-09-08 | 9.050 | 24,332 | -3,989 | 0.00% | 220,211 |
| 2010-09-09 | 2010-09-07 | 9.176 | 28,321 | -10,371 | 0.00% | 259,862 |
| 2010-09-08 | 2010-09-06 | 9.201 | 38,692 | -798 | 0.00% | 355,992 |
| 2010-09-07 | 2010-09-03 | 8.950 | 39,490 | +798 | 0.00% | 353,434 |
| 2010-09-02 | 2010-08-31 | 8.825 | 38,692 | -1,196 | 0.00% | 341,442 |
| 2010-08-30 | 2010-08-26 | 8.850 | 39,888 | -10,770 | 0.00% | 352,997 |
| 2010-08-27 | 2010-08-25 | 8.574 | 50,658 | +10,770 | 0.00% | 434,338 |
| 2010-08-26 | 2010-08-24 | 8.649 | 39,888 | +3,988 | 0.00% | 344,997 |
| 2010-08-23 | 2010-08-19 | 8.599 | 35,900 | -3,988 | 0.00% | 308,704 |
| 2010-08-16 | 2010-08-12 | 8.449 | 39,888 | +3,988 | 0.00% | 336,997 |
| 2010-08-13 | 2010-08-11 | 8.348 | 35,900 | +6,383 | 0.00% | 299,704 |
| 2010-08-04 | 2010-08-02 | 8.800 | 29,517 | -3,989 | 0.00% | 259,736 |
| 2010-08-03 | 2010-07-30 | 8.774 | 33,506 | +1,196 | 0.00% | 293,998 |
| 2010-08-02 | 2010-07-29 | 8.950 | 32,310 | -1,595 | 0.00% | 289,174 |
| 2010-07-30 | 2010-07-28 | 8.975 | 33,905 | +1,595 | 0.00% | 304,299 |
| 2010-07-27 | 2010-07-23 | 8.724 | 32,310 | -6,781 | 0.00% | 281,884 |
| 2010-07-26 | 2010-07-22 | 8.273 | 39,091 | -1,196 | 0.00% | 323,403 |
| 2010-07-22 | 2010-07-20 | 8.047 | 40,287 | +7,977 | 0.00% | 324,208 |
| 2010-07-21 | 2010-07-19 | 8.047 | 32,310 | +12,765 | 0.00% | 260,013 |
| 2010-07-20 | 2010-07-16 | 8.198 | 19,545 | 0.00% | 160,227 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy