History of CCASS shareholding
Participant: KARFORD SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 120,000 | +0 | 0.00% | 627,600 |
| 2025-10-13 | 2025-10-09 | 5.150 | 120,000 | +0 | 0.00% | 618,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 120,000 | +0 | 0.00% | 610,800 |
| 2025-10-09 | 2025-10-06 | 5.130 | 120,000 | +0 | 0.00% | 615,600 |
| 2025-10-08 | 2025-10-03 | 5.170 | 120,000 | +0 | 0.00% | 620,400 |
| 2025-10-06 | 2025-10-02 | 5.190 | 120,000 | +0 | 0.00% | 622,800 |
| 2025-10-03 | 2025-09-30 | 5.250 | 120,000 | +0 | 0.00% | 630,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 120,000 | +0 | 0.00% | 631,200 |
| 2025-09-30 | 2025-09-26 | 5.200 | 120,000 | +0 | 0.00% | 624,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 120,000 | +0 | 0.00% | 615,600 |
| 2025-09-26 | 2025-09-24 | 5.220 | 120,000 | +0 | 0.00% | 626,400 |
| 2025-09-25 | 2025-09-23 | 5.220 | 120,000 | +0 | 0.00% | 626,400 |
| 2025-09-24 | 2025-09-22 | 5.210 | 120,000 | +0 | 0.00% | 625,200 |
| 2025-09-23 | 2025-09-19 | 5.280 | 120,000 | +0 | 0.00% | 633,600 |
| 2025-09-22 | 2025-09-18 | 5.360 | 120,000 | +0 | 0.00% | 643,200 |
| 2025-09-19 | 2025-09-17 | 5.450 | 120,000 | +0 | 0.00% | 654,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 120,000 | +0 | 0.00% | 655,200 |
| 2025-09-17 | 2025-09-15 | 5.470 | 120,000 | +0 | 0.00% | 656,400 |
| 2025-09-16 | 2025-09-12 | 5.580 | 120,000 | +0 | 0.00% | 669,600 |
| 2025-09-15 | 2025-09-11 | 5.620 | 120,000 | +0 | 0.00% | 674,400 |
| 2025-09-12 | 2025-09-10 | 5.630 | 120,000 | +0 | 0.00% | 675,600 |
| 2025-09-11 | 2025-09-09 | 5.440 | 120,000 | +0 | 0.00% | 652,800 |
| 2025-09-10 | 2025-09-08 | 5.400 | 120,000 | +0 | 0.00% | 648,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 120,000 | +0 | 0.00% | 657,600 |
| 2025-09-08 | 2025-09-04 | 5.430 | 120,000 | +0 | 0.00% | 651,600 |
| 2025-09-05 | 2025-09-03 | 5.320 | 120,000 | +0 | 0.00% | 638,400 |
| 2025-09-04 | 2025-09-02 | 5.350 | 120,000 | +0 | 0.00% | 642,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 120,000 | +0 | 0.00% | 624,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 120,000 | +0 | 0.00% | 630,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 120,000 | +0 | 0.00% | 636,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 120,000 | +0 | 0.00% | 634,800 |
| 2025-08-28 | 2025-08-26 | 5.420 | 120,000 | +0 | 0.00% | 650,400 |
| 2025-08-27 | 2025-08-25 | 5.500 | 120,000 | +0 | 0.00% | 660,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 120,000 | +0 | 0.00% | 660,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 120,000 | +0 | 0.00% | 663,600 |
| 2025-08-22 | 2025-08-20 | 5.460 | 120,000 | +0 | 0.00% | 655,200 |
| 2025-08-21 | 2025-08-19 | 5.410 | 120,000 | +0 | 0.00% | 649,200 |
| 2025-08-20 | 2025-08-18 | 5.370 | 120,000 | +0 | 0.00% | 644,400 |
| 2025-08-19 | 2025-08-15 | 5.410 | 120,000 | +0 | 0.00% | 649,200 |
| 2025-08-18 | 2025-08-14 | 5.540 | 120,000 | +0 | 0.00% | 664,800 |
| 2025-08-15 | 2025-08-13 | 5.540 | 120,000 | +0 | 0.00% | 664,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 120,000 | +0 | 0.00% | 656,400 |
| 2025-08-13 | 2025-08-11 | 5.380 | 120,000 | +0 | 0.00% | 645,600 |
| 2025-08-12 | 2025-08-08 | 5.390 | 120,000 | +0 | 0.00% | 646,800 |
| 2025-08-11 | 2025-08-07 | 5.390 | 120,000 | +0 | 0.00% | 646,800 |
| 2025-08-08 | 2025-08-06 | 5.270 | 120,000 | +0 | 0.00% | 632,400 |
| 2025-08-07 | 2025-08-05 | 5.380 | 120,000 | +0 | 0.00% | 645,600 |
| 2025-08-06 | 2025-08-04 | 5.260 | 120,000 | +0 | 0.00% | 631,200 |
| 2025-08-05 | 2025-08-01 | 5.110 | 120,000 | +0 | 0.00% | 613,200 |
| 2025-08-04 | 2025-07-31 | 5.150 | 120,000 | +0 | 0.00% | 618,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 120,000 | +0 | 0.00% | 624,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 120,000 | +0 | 0.00% | 621,600 |
| 2025-07-30 | 2025-07-28 | 5.230 | 120,000 | +0 | 0.00% | 627,600 |
| 2025-07-29 | 2025-07-25 | 5.250 | 120,000 | +0 | 0.00% | 630,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 120,000 | +0 | 0.00% | 640,800 |
| 2025-07-25 | 2025-07-23 | 5.350 | 120,000 | +0 | 0.00% | 642,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 120,000 | +0 | 0.00% | 634,800 |
| 2025-07-23 | 2025-07-21 | 5.360 | 120,000 | +0 | 0.00% | 643,200 |
| 2025-07-22 | 2025-07-18 | 5.350 | 120,000 | +0 | 0.00% | 642,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 120,000 | +0 | 0.00% | 645,600 |
| 2025-07-18 | 2025-07-16 | 5.500 | 120,000 | +0 | 0.00% | 660,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 120,000 | +0 | 0.00% | 658,800 |
| 2025-07-16 | 2025-07-14 | 5.540 | 120,000 | +0 | 0.00% | 664,800 |
| 2025-07-15 | 2025-07-11 | 5.520 | 120,000 | +0 | 0.00% | 662,400 |
| 2025-07-14 | 2025-07-10 | 5.590 | 120,000 | +0 | 0.00% | 670,800 |
| 2025-07-11 | 2025-07-09 | 5.450 | 120,000 | +0 | 0.00% | 654,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 120,000 | +0 | 0.00% | 696,115 |
| 2025-07-09 | 2025-07-07 | 5.811 | 120,000 | +2,916 | 0.00% | 697,345 |
| 2025-07-08 | 2025-07-04 | 5.832 | 117,084 | +0 | 0.00% | 682,800 |
| 2025-07-07 | 2025-07-03 | 5.791 | 117,084 | +0 | 0.00% | 678,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 117,084 | +0 | 0.00% | 691,200 |
| 2025-07-03 | 2025-06-30 | 5.739 | 117,084 | +0 | 0.00% | 672,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 117,084 | +0 | 0.00% | 687,600 |
| 2025-06-30 | 2025-06-26 | 5.934 | 117,084 | +0 | 0.00% | 694,800 |
| 2025-06-27 | 2025-06-25 | 5.924 | 117,084 | +0 | 0.00% | 693,600 |
| 2025-06-26 | 2025-06-24 | 5.873 | 117,084 | +0 | 0.00% | 687,600 |
| 2025-06-25 | 2025-06-23 | 5.801 | 117,084 | +0 | 0.00% | 679,200 |
| 2025-06-24 | 2025-06-20 | 5.698 | 117,084 | +0 | 0.00% | 667,200 |
| 2025-06-23 | 2025-06-19 | 5.616 | 117,084 | +0 | 0.00% | 657,600 |
| 2025-06-20 | 2025-06-18 | 5.719 | 117,084 | +0 | 0.00% | 669,600 |
| 2025-06-19 | 2025-06-17 | 5.760 | 117,084 | +0 | 0.00% | 674,400 |
| 2025-06-18 | 2025-06-16 | 5.739 | 117,084 | +0 | 0.00% | 672,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 117,084 | +0 | 0.00% | 664,800 |
| 2025-06-16 | 2025-06-12 | 5.688 | 117,084 | +0 | 0.00% | 666,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 117,084 | +0 | 0.00% | 666,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 117,084 | +0 | 0.00% | 656,400 |
| 2025-06-11 | 2025-06-09 | 5.504 | 117,084 | +0 | 0.00% | 644,400 |
| 2025-06-10 | 2025-06-06 | 5.452 | 117,084 | +0 | 0.00% | 638,400 |
| 2025-06-09 | 2025-06-05 | 5.422 | 117,084 | +0 | 0.00% | 634,800 |
| 2025-06-06 | 2025-06-04 | 5.370 | 117,084 | +0 | 0.00% | 628,800 |
| 2025-06-05 | 2025-06-03 | 5.278 | 117,084 | +0 | 0.00% | 618,000 |
| 2025-06-04 | 2025-06-02 | 5.104 | 117,084 | +0 | 0.00% | 597,600 |
| 2025-06-03 | 2025-05-30 | 5.166 | 117,084 | +0 | 0.00% | 604,800 |
| 2025-06-02 | 2025-05-29 | 5.186 | 117,084 | +0 | 0.00% | 607,200 |
| 2025-05-30 | 2025-05-28 | 5.125 | 117,084 | +0 | 0.00% | 600,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 117,084 | +0 | 0.00% | 595,200 |
| 2025-05-28 | 2025-05-26 | 5.073 | 117,084 | +0 | 0.00% | 594,000 |
| 2025-05-27 | 2025-05-23 | 5.196 | 117,084 | +0 | 0.00% | 608,400 |
| 2025-05-26 | 2025-05-22 | 5.155 | 117,084 | +0 | 0.00% | 603,600 |
| 2025-05-23 | 2025-05-21 | 5.145 | 117,084 | +0 | 0.00% | 602,400 |
| 2025-05-22 | 2025-05-20 | 5.145 | 117,084 | +0 | 0.00% | 602,400 |
| 2025-05-21 | 2025-05-19 | 5.114 | 117,084 | +0 | 0.00% | 598,800 |
| 2025-05-20 | 2025-05-16 | 5.176 | 117,084 | +0 | 0.00% | 606,000 |
| 2025-05-19 | 2025-05-15 | 5.155 | 117,084 | +0 | 0.00% | 603,600 |
| 2025-05-16 | 2025-05-14 | 5.186 | 117,084 | +0 | 0.00% | 607,200 |
| 2025-05-15 | 2025-05-13 | 5.114 | 117,084 | +0 | 0.00% | 598,800 |
| 2025-05-14 | 2025-05-12 | 4.981 | 117,084 | +0 | 0.00% | 583,200 |
| 2025-05-13 | 2025-05-09 | 4.971 | 117,084 | +0 | 0.00% | 582,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 117,084 | +0 | 0.00% | 570,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 117,084 | +0 | 0.00% | 572,400 |
| 2025-05-08 | 2025-05-06 | 4.868 | 117,084 | +0 | 0.00% | 570,000 |
| 2025-05-07 | 2025-05-02 | 4.879 | 117,084 | +0 | 0.00% | 571,200 |
| 2025-05-06 | 2025-04-30 | 4.858 | 117,084 | +0 | 0.00% | 568,800 |
| 2025-05-02 | 2025-04-29 | 4.950 | 117,084 | +0 | 0.00% | 579,600 |
| 2025-04-30 | 2025-04-28 | 4.961 | 117,084 | +0 | 0.00% | 580,800 |
| 2025-04-29 | 2025-04-25 | 4.827 | 117,084 | +0 | 0.00% | 565,200 |
| 2025-04-28 | 2025-04-24 | 4.868 | 117,084 | +0 | 0.00% | 570,000 |
| 2025-04-25 | 2025-04-23 | 4.797 | 117,084 | +0 | 0.00% | 561,600 |
| 2025-04-24 | 2025-04-22 | 4.735 | 117,084 | +0 | 0.00% | 554,400 |
| 2025-04-23 | 2025-04-17 | 4.622 | 117,084 | +0 | 0.00% | 541,200 |
| 2025-04-22 | 2025-04-16 | 4.592 | 117,084 | +0 | 0.00% | 537,600 |
| 2025-04-17 | 2025-04-15 | 4.643 | 117,084 | +0 | 0.00% | 543,600 |
| 2025-04-16 | 2025-04-14 | 4.622 | 117,084 | +0 | 0.00% | 541,200 |
| 2025-04-15 | 2025-04-11 | 4.540 | 117,084 | +0 | 0.00% | 531,600 |
| 2025-04-14 | 2025-04-10 | 4.448 | 117,084 | +0 | 0.00% | 520,800 |
| 2025-04-11 | 2025-04-09 | 4.356 | 117,084 | +0 | 0.00% | 510,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 117,084 | +0 | 0.00% | 501,600 |
| 2025-04-09 | 2025-04-07 | 4.294 | 117,084 | +0 | 0.00% | 502,800 |
| 2025-04-08 | 2025-04-03 | 4.725 | 117,084 | +0 | 0.00% | 553,200 |
| 2025-04-07 | 2025-04-02 | 4.827 | 117,084 | +0 | 0.00% | 565,200 |
| 2025-04-03 | 2025-04-01 | 4.807 | 117,084 | +0 | 0.00% | 562,800 |
| 2025-04-02 | 2025-03-31 | 4.797 | 117,084 | +0 | 0.00% | 561,600 |
| 2025-04-01 | 2025-03-28 | 4.817 | 117,084 | +0 | 0.00% | 564,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 117,084 | +0 | 0.00% | 573,600 |
| 2025-03-28 | 2025-03-26 | 5.002 | 117,084 | +0 | 0.00% | 585,600 |
| 2025-03-27 | 2025-03-25 | 5.114 | 117,084 | +0 | 0.00% | 598,800 |
| 2025-03-26 | 2025-03-24 | 5.176 | 117,084 | +0 | 0.00% | 606,000 |
| 2025-03-25 | 2025-03-21 | 5.053 | 117,084 | +0 | 0.00% | 591,600 |
| 2025-03-24 | 2025-03-20 | 5.145 | 117,084 | +0 | 0.00% | 602,400 |
| 2025-03-21 | 2025-03-19 | 5.176 | 117,084 | +0 | 0.00% | 606,000 |
| 2025-03-20 | 2025-03-18 | 5.186 | 117,084 | +0 | 0.00% | 607,200 |
| 2025-03-19 | 2025-03-17 | 5.145 | 117,084 | +0 | 0.00% | 602,400 |
| 2025-03-18 | 2025-03-14 | 5.084 | 117,084 | +0 | 0.00% | 595,200 |
| 2025-03-17 | 2025-03-13 | 5.022 | 117,084 | +0 | 0.00% | 588,000 |
| 2025-03-14 | 2025-03-12 | 5.002 | 117,084 | +0 | 0.00% | 585,600 |
| 2025-03-13 | 2025-03-11 | 4.889 | 117,084 | +0 | 0.00% | 572,400 |
| 2025-03-12 | 2025-03-10 | 4.838 | 117,084 | +0 | 0.00% | 566,400 |
| 2025-03-11 | 2025-03-07 | 4.848 | 117,084 | +0 | 0.00% | 567,600 |
| 2025-03-10 | 2025-03-06 | 4.868 | 117,084 | +0 | 0.00% | 570,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 117,084 | +0 | 0.00% | 570,000 |
| 2025-03-06 | 2025-03-04 | 4.786 | 117,084 | +0 | 0.00% | 560,400 |
| 2025-03-05 | 2025-03-03 | 4.817 | 117,084 | +0 | 0.00% | 564,000 |
| 2025-03-04 | 2025-02-28 | 4.745 | 117,084 | +0 | 0.00% | 555,600 |
| 2025-03-03 | 2025-02-27 | 4.899 | 117,084 | +0 | 0.00% | 573,600 |
| 2025-02-28 | 2025-02-26 | 4.817 | 117,084 | +0 | 0.00% | 564,000 |
| 2025-02-27 | 2025-02-25 | 4.694 | 117,084 | +0 | 0.00% | 549,600 |
| 2025-02-26 | 2025-02-24 | 4.735 | 117,084 | +0 | 0.00% | 554,400 |
| 2025-02-25 | 2025-02-21 | 4.704 | 117,084 | +0 | 0.00% | 550,800 |
| 2025-02-24 | 2025-02-20 | 4.694 | 117,084 | +0 | 0.00% | 549,600 |
| 2025-02-21 | 2025-02-19 | 4.653 | 117,084 | +0 | 0.00% | 544,800 |
| 2025-02-20 | 2025-02-18 | 4.684 | 117,084 | +0 | 0.00% | 548,400 |
| 2025-02-19 | 2025-02-17 | 4.674 | 117,084 | +0 | 0.00% | 547,200 |
| 2025-02-18 | 2025-02-14 | 4.571 | 117,084 | +0 | 0.00% | 535,200 |
| 2025-02-17 | 2025-02-13 | 4.520 | 117,084 | +0 | 0.00% | 529,200 |
| 2025-02-14 | 2025-02-12 | 4.469 | 117,084 | +0 | 0.00% | 523,200 |
| 2025-02-13 | 2025-02-11 | 4.428 | 117,084 | +0 | 0.00% | 518,400 |
| 2025-02-12 | 2025-02-10 | 4.407 | 117,084 | +0 | 0.00% | 516,000 |
| 2025-02-11 | 2025-02-07 | 4.315 | 117,084 | +0 | 0.00% | 505,200 |
| 2025-02-10 | 2025-02-06 | 4.387 | 117,084 | +0 | 0.00% | 513,600 |
| 2025-02-07 | 2025-02-05 | 4.397 | 117,084 | +0 | 0.00% | 514,800 |
| 2025-02-06 | 2025-02-04 | 4.397 | 117,084 | +0 | 0.00% | 514,800 |
| 2025-02-05 | 2025-02-03 | 4.305 | 117,084 | +0 | 0.00% | 504,000 |
| 2025-02-04 | 2025-01-28 | 4.387 | 117,084 | +0 | 0.00% | 513,600 |
| 2025-02-03 | 2025-01-24 | 4.325 | 117,084 | +0 | 0.00% | 506,400 |
| 2025-01-27 | 2025-01-23 | 4.335 | 117,084 | +0 | 0.00% | 507,600 |
| 2025-01-24 | 2025-01-22 | 4.253 | 117,084 | +0 | 0.00% | 498,000 |
| 2025-01-23 | 2025-01-21 | 4.335 | 117,084 | +0 | 0.00% | 507,600 |
| 2025-01-22 | 2025-01-20 | 4.274 | 117,084 | +0 | 0.00% | 500,400 |
| 2025-01-21 | 2025-01-17 | 4.284 | 117,084 | +0 | 0.00% | 501,600 |
| 2025-01-20 | 2025-01-16 | 4.346 | 117,084 | +0 | 0.00% | 508,800 |
| 2025-01-17 | 2025-01-15 | 4.315 | 117,084 | +0 | 0.00% | 505,200 |
| 2025-01-16 | 2025-01-14 | 4.294 | 117,084 | +0 | 0.00% | 502,800 |
| 2025-01-15 | 2025-01-13 | 4.274 | 117,084 | +0 | 0.00% | 500,400 |
| 2025-01-14 | 2025-01-10 | 4.315 | 117,084 | +0 | 0.00% | 505,200 |
| 2025-01-13 | 2025-01-09 | 4.366 | 117,084 | +0 | 0.00% | 511,200 |
| 2025-01-10 | 2025-01-08 | 4.366 | 117,084 | +0 | 0.00% | 511,200 |
| 2025-01-09 | 2025-01-07 | 4.366 | 117,084 | +0 | 0.00% | 511,200 |
| 2025-01-08 | 2025-01-06 | 4.346 | 117,084 | +0 | 0.00% | 508,800 |
| 2025-01-07 | 2025-01-03 | 4.356 | 117,084 | +0 | 0.00% | 510,000 |
| 2025-01-06 | 2025-01-02 | 4.294 | 117,084 | +0 | 0.00% | 502,800 |
| 2025-01-03 | 2024-12-31 | 4.673 | 117,084 | +0 | 0.00% | 547,167 |
| 2025-01-02 | 2024-12-27 | 4.652 | 117,084 | +3,331 | 0.00% | 544,696 |
| 2024-12-30 | 2024-12-24 | 4.631 | 113,753 | +0 | 0.00% | 526,800 |
| 2024-12-27 | 2024-12-20 | 4.410 | 113,753 | +0 | 0.00% | 501,600 |
| 2024-12-23 | 2024-12-19 | 4.420 | 113,753 | +0 | 0.00% | 502,800 |
| 2024-12-20 | 2024-12-18 | 4.431 | 113,753 | +0 | 0.00% | 504,000 |
| 2024-12-19 | 2024-12-17 | 4.410 | 113,753 | +0 | 0.00% | 501,600 |
| 2024-12-18 | 2024-12-16 | 4.420 | 113,753 | +0 | 0.00% | 502,800 |
| 2024-12-17 | 2024-12-13 | 4.315 | 113,753 | +0 | 0.00% | 490,800 |
| 2024-12-16 | 2024-12-12 | 4.357 | 113,753 | +0 | 0.00% | 495,600 |
| 2024-12-13 | 2024-12-11 | 4.346 | 113,753 | +0 | 0.00% | 494,400 |
| 2024-12-12 | 2024-12-10 | 4.410 | 113,753 | +0 | 0.00% | 501,600 |
| 2024-12-11 | 2024-12-09 | 4.420 | 113,753 | +0 | 0.00% | 502,800 |
| 2024-12-10 | 2024-12-06 | 4.346 | 113,753 | +0 | 0.00% | 494,400 |
| 2024-12-09 | 2024-12-05 | 4.315 | 113,753 | +0 | 0.00% | 490,800 |
| 2024-12-06 | 2024-12-04 | 4.304 | 113,753 | +0 | 0.00% | 489,600 |
| 2024-12-05 | 2024-12-03 | 4.272 | 113,753 | +0 | 0.00% | 486,000 |
| 2024-12-04 | 2024-12-02 | 4.188 | 113,753 | +0 | 0.00% | 476,400 |
| 2024-12-03 | 2024-11-29 | 4.093 | 113,753 | +0 | 0.00% | 465,600 |
| 2024-12-02 | 2024-11-28 | 4.093 | 113,753 | +0 | 0.00% | 465,600 |
| 2024-11-29 | 2024-11-27 | 4.125 | 113,753 | +0 | 0.00% | 469,200 |
| 2024-11-28 | 2024-11-26 | 4.104 | 113,753 | +0 | 0.00% | 466,800 |
| 2024-11-27 | 2024-11-25 | 4.093 | 113,753 | +0 | 0.00% | 465,600 |
| 2024-11-26 | 2024-11-22 | 4.093 | 113,753 | +0 | 0.00% | 465,600 |
| 2024-11-25 | 2024-11-21 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-11-22 | 2024-11-20 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-11-21 | 2024-11-19 | 4.125 | 113,753 | +0 | 0.00% | 469,200 |
| 2024-11-20 | 2024-11-18 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-11-19 | 2024-11-15 | 4.009 | 113,753 | +0 | 0.00% | 456,000 |
| 2024-11-18 | 2024-11-14 | 4.009 | 113,753 | +0 | 0.00% | 456,000 |
| 2024-11-15 | 2024-11-13 | 4.040 | 113,753 | +0 | 0.00% | 459,600 |
| 2024-11-14 | 2024-11-12 | 4.061 | 113,753 | +0 | 0.00% | 462,000 |
| 2024-11-13 | 2024-11-11 | 4.114 | 113,753 | +0 | 0.00% | 468,000 |
| 2024-11-12 | 2024-11-08 | 4.241 | 113,753 | +0 | 0.00% | 482,400 |
| 2024-11-11 | 2024-11-07 | 4.251 | 113,753 | +0 | 0.00% | 483,600 |
| 2024-11-08 | 2024-11-06 | 4.199 | 113,753 | +0 | 0.00% | 477,600 |
| 2024-11-07 | 2024-11-05 | 4.272 | 113,753 | +0 | 0.00% | 486,000 |
| 2024-11-06 | 2024-11-04 | 4.220 | 113,753 | +0 | 0.00% | 480,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 113,753 | +0 | 0.00% | 476,400 |
| 2024-11-04 | 2024-10-31 | 4.030 | 113,753 | +0 | 0.00% | 458,400 |
| 2024-11-01 | 2024-10-30 | 4.125 | 113,753 | +0 | 0.00% | 469,200 |
| 2024-10-31 | 2024-10-29 | 4.177 | 113,753 | +0 | 0.00% | 475,200 |
| 2024-10-30 | 2024-10-28 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-10-29 | 2024-10-25 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-10-28 | 2024-10-24 | 4.230 | 113,753 | +0 | 0.00% | 481,200 |
| 2024-10-25 | 2024-10-23 | 4.199 | 113,753 | +0 | 0.00% | 477,600 |
| 2024-10-24 | 2024-10-22 | 4.156 | 113,753 | +0 | 0.00% | 472,800 |
| 2024-10-23 | 2024-10-21 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-10-22 | 2024-10-18 | 4.220 | 113,753 | +0 | 0.00% | 480,000 |
| 2024-10-21 | 2024-10-17 | 4.146 | 113,753 | +0 | 0.00% | 471,600 |
| 2024-10-18 | 2024-10-16 | 4.167 | 113,753 | +0 | 0.00% | 474,000 |
| 2024-10-17 | 2024-10-15 | 4.093 | 113,753 | +0 | 0.00% | 465,600 |
| 2024-10-16 | 2024-10-14 | 4.114 | 113,753 | +0 | 0.00% | 468,000 |
| 2024-10-15 | 2024-10-10 | 3.977 | 113,753 | +0 | 0.00% | 452,400 |
| 2024-10-14 | 2024-10-09 | 3.829 | 113,753 | +0 | 0.00% | 435,600 |
| 2024-10-10 | 2024-10-08 | 3.861 | 113,753 | +0 | 0.00% | 439,200 |
| 2024-10-09 | 2024-10-07 | 4.061 | 113,753 | +0 | 0.00% | 462,000 |
| 2024-10-08 | 2024-10-04 | 4.040 | 113,753 | +0 | 0.00% | 459,600 |
| 2024-10-07 | 2024-10-03 | 3.966 | 113,753 | +0 | 0.00% | 451,200 |
| 2024-10-04 | 2024-10-02 | 4.019 | 113,753 | +0 | 0.00% | 457,200 |
| 2024-10-03 | 2024-09-30 | 3.861 | 113,753 | +0 | 0.00% | 439,200 |
| 2024-10-02 | 2024-09-27 | 3.966 | 113,753 | +0 | 0.00% | 451,200 |
| 2024-09-30 | 2024-09-26 | 4.220 | 113,753 | +0 | 0.00% | 480,000 |
| 2024-09-27 | 2024-09-25 | 4.135 | 113,753 | +0 | 0.00% | 470,400 |
| 2024-09-26 | 2024-09-24 | 4.061 | 113,753 | +0 | 0.00% | 462,000 |
| 2024-09-25 | 2024-09-23 | 3.903 | 113,753 | +0 | 0.00% | 444,000 |
| 2024-09-24 | 2024-09-20 | 3.872 | 113,753 | +0 | 0.00% | 440,400 |
| 2024-09-23 | 2024-09-19 | 3.787 | 113,753 | +0 | 0.00% | 430,800 |
| 2024-09-20 | 2024-09-17 | 3.777 | 113,753 | +0 | 0.00% | 429,600 |
| 2024-09-19 | 2024-09-16 | 3.713 | 113,753 | +0 | 0.00% | 422,400 |
| 2024-09-17 | 2024-09-13 | 3.692 | 113,753 | +0 | 0.00% | 420,000 |
| 2024-09-16 | 2024-09-12 | 3.671 | 113,753 | +0 | 0.00% | 417,600 |
| 2024-09-13 | 2024-09-11 | 3.587 | 113,753 | +0 | 0.00% | 408,000 |
| 2024-09-12 | 2024-09-10 | 3.724 | 113,753 | +0 | 0.00% | 423,600 |
| 2024-09-11 | 2024-09-09 | 3.703 | 113,753 | +0 | 0.00% | 421,200 |
| 2024-09-10 | 2024-09-05 | 3.671 | 113,753 | +0 | 0.00% | 417,600 |
| 2024-09-09 | 2024-09-04 | 3.713 | 113,753 | +0 | 0.00% | 422,400 |
| 2024-09-05 | 2024-09-03 | 3.639 | 113,753 | +0 | 0.00% | 414,000 |
| 2024-09-04 | 2024-09-02 | 3.745 | 113,753 | +0 | 0.00% | 426,000 |
| 2024-09-03 | 2024-08-30 | 3.639 | 113,753 | +0 | 0.00% | 414,000 |
| 2024-09-02 | 2024-08-29 | 3.713 | 113,753 | +0 | 0.00% | 422,400 |
| 2024-08-30 | 2024-08-28 | 3.872 | 113,753 | +0 | 0.00% | 440,400 |
| 2024-08-29 | 2024-08-27 | 3.914 | 113,753 | +0 | 0.00% | 445,200 |
| 2024-08-28 | 2024-08-26 | 3.850 | 113,753 | +0 | 0.00% | 438,000 |
| 2024-08-27 | 2024-08-23 | 3.808 | 113,753 | +0 | 0.00% | 433,200 |
| 2024-08-26 | 2024-08-22 | 3.787 | 113,753 | +0 | 0.00% | 430,800 |
| 2024-08-23 | 2024-08-21 | 3.713 | 113,753 | +0 | 0.00% | 422,400 |
| 2024-08-22 | 2024-08-20 | 3.808 | 113,753 | +0 | 0.00% | 433,200 |
| 2024-08-21 | 2024-08-19 | 3.840 | 113,753 | +0 | 0.00% | 436,800 |
| 2024-08-20 | 2024-08-16 | 3.766 | 113,753 | +0 | 0.00% | 428,400 |
| 2024-08-19 | 2024-08-15 | 3.724 | 113,753 | +0 | 0.00% | 423,600 |
| 2024-08-16 | 2024-08-14 | 3.703 | 113,753 | +0 | 0.00% | 421,200 |
| 2024-08-15 | 2024-08-13 | 3.703 | 113,753 | +0 | 0.00% | 421,200 |
| 2024-08-14 | 2024-08-12 | 3.703 | 113,753 | +0 | 0.00% | 421,200 |
| 2024-08-13 | 2024-08-09 | 3.650 | 113,753 | +0 | 0.00% | 415,200 |
| 2024-08-12 | 2024-08-08 | 3.597 | 113,753 | +0 | 0.00% | 409,200 |
| 2024-08-09 | 2024-08-07 | 3.566 | 113,753 | +0 | 0.00% | 405,600 |
| 2024-08-08 | 2024-08-06 | 3.534 | 113,753 | +0 | 0.00% | 402,000 |
| 2024-08-07 | 2024-08-05 | 3.597 | 113,753 | +0 | 0.00% | 409,200 |
| 2024-08-06 | 2024-08-02 | 3.713 | 113,753 | +0 | 0.00% | 422,400 |
| 2024-08-05 | 2024-08-01 | 3.724 | 113,753 | +0 | 0.00% | 423,600 |
| 2024-08-02 | 2024-07-31 | 3.692 | 113,753 | +0 | 0.00% | 420,000 |
| 2024-08-01 | 2024-07-30 | 3.713 | 113,753 | +0 | 0.00% | 422,400 |
| 2024-07-31 | 2024-07-29 | 3.724 | 113,753 | +0 | 0.00% | 423,600 |
| 2024-07-30 | 2024-07-26 | 3.639 | 113,753 | +0 | 0.00% | 414,000 |
| 2024-07-29 | 2024-07-25 | 3.682 | 113,753 | +0 | 0.00% | 418,800 |
| 2024-07-26 | 2024-07-24 | 3.724 | 113,753 | +0 | 0.00% | 423,600 |
| 2024-07-25 | 2024-07-23 | 3.650 | 113,753 | +0 | 0.00% | 415,200 |
| 2024-07-24 | 2024-07-22 | 3.587 | 113,753 | +0 | 0.00% | 408,000 |
| 2024-07-23 | 2024-07-19 | 3.534 | 113,753 | +0 | 0.00% | 402,000 |
| 2024-07-22 | 2024-07-18 | 3.618 | 113,753 | +0 | 0.00% | 411,600 |
| 2024-07-19 | 2024-07-17 | 3.618 | 113,753 | +0 | 0.00% | 411,600 |
| 2024-07-18 | 2024-07-16 | 3.618 | 113,753 | +0 | 0.00% | 411,600 |
| 2024-07-17 | 2024-07-15 | 3.682 | 113,753 | +0 | 0.00% | 418,800 |
| 2024-07-16 | 2024-07-12 | 3.671 | 113,753 | +0 | 0.00% | 417,600 |
| 2024-07-15 | 2024-07-11 | 3.566 | 113,753 | +0 | 0.00% | 405,600 |
| 2024-07-12 | 2024-07-10 | 3.555 | 113,753 | +0 | 0.00% | 404,400 |
| 2024-07-11 | 2024-07-09 | 3.534 | 113,753 | +0 | 0.00% | 402,000 |
| 2024-07-10 | 2024-07-08 | 3.566 | 113,753 | +0 | 0.00% | 405,600 |
| 2024-07-09 | 2024-07-05 | 3.576 | 113,753 | +0 | 0.00% | 406,800 |
| 2024-07-08 | 2024-07-04 | 3.671 | 113,753 | +0 | 0.00% | 417,600 |
| 2024-07-05 | 2024-07-03 | 3.661 | 113,753 | +0 | 0.00% | 416,400 |
| 2024-07-04 | 2024-07-02 | 3.671 | 113,753 | +0 | 0.00% | 417,600 |
| 2024-07-03 | 2024-06-28 | 3.523 | 113,753 | +0 | 0.00% | 400,800 |
| 2024-07-02 | 2024-06-27 | 3.502 | 113,753 | +0 | 0.00% | 398,400 |
| 2024-06-28 | 2024-06-26 | 3.566 | 113,753 | +0 | 0.00% | 405,600 |
| 2024-06-27 | 2024-06-25 | 3.566 | 113,753 | +0 | 0.00% | 405,600 |
| 2024-06-26 | 2024-06-24 | 3.555 | 113,753 | +0 | 0.00% | 404,400 |
| 2024-06-25 | 2024-06-21 | 3.545 | 113,753 | +0 | 0.00% | 403,200 |
| 2024-06-24 | 2024-06-20 | 3.629 | 113,753 | +0 | 0.00% | 412,800 |
| 2024-06-21 | 2024-06-19 | 3.566 | 113,753 | +0 | 0.00% | 405,600 |
| 2024-06-20 | 2024-06-18 | 3.439 | 113,753 | +0 | 0.00% | 391,200 |
| 2024-06-19 | 2024-06-17 | 3.397 | 113,753 | +0 | 0.00% | 386,400 |
| 2024-06-18 | 2024-06-14 | 3.386 | 113,753 | +0 | 0.00% | 385,200 |
| 2024-06-17 | 2024-06-13 | 3.386 | 113,753 | +0 | 0.00% | 385,200 |
| 2024-06-14 | 2024-06-12 | 3.376 | 113,753 | +0 | 0.00% | 384,000 |
| 2024-06-13 | 2024-06-11 | 3.418 | 113,753 | +0 | 0.00% | 388,800 |
| 2024-06-12 | 2024-06-07 | 3.492 | 113,753 | +0 | 0.00% | 397,200 |
| 2024-06-11 | 2024-06-06 | 3.481 | 113,753 | +0 | 0.00% | 396,000 |
| 2024-06-07 | 2024-06-05 | 3.502 | 113,753 | +0 | 0.00% | 398,400 |
| 2024-06-06 | 2024-06-04 | 3.523 | 113,753 | +0 | 0.00% | 400,800 |
| 2024-06-05 | 2024-06-03 | 3.523 | 113,753 | +0 | 0.00% | 400,800 |
| 2024-06-04 | 2024-05-31 | 3.450 | 113,753 | +0 | 0.00% | 392,400 |
| 2024-06-03 | 2024-05-30 | 3.545 | 113,753 | +0 | 0.00% | 403,200 |
| 2024-05-31 | 2024-05-29 | 4.232 | 113,753 | +0 | 0.00% | 481,406 |
| 2024-05-30 | 2024-05-28 | 4.311 | 113,753 | +7,705 | 0.00% | 490,416 |
| 2024-05-29 | 2024-05-27 | 4.300 | 106,048 | +0 | 0.00% | 455,998 |
| 2024-05-28 | 2024-05-24 | 4.311 | 106,048 | +0 | 0.00% | 457,198 |
| 2024-05-27 | 2024-05-23 | 4.311 | 106,048 | +0 | 0.00% | 457,198 |
| 2024-05-24 | 2024-05-22 | 4.300 | 106,048 | +0 | 0.00% | 455,998 |
| 2024-05-23 | 2024-05-21 | 4.334 | 106,048 | +0 | 0.00% | 459,598 |
| 2024-05-22 | 2024-05-20 | 4.311 | 106,048 | +0 | 0.00% | 457,198 |
| 2024-05-21 | 2024-05-17 | 4.311 | 106,048 | +0 | 0.00% | 457,198 |
| 2024-05-20 | 2024-05-16 | 4.311 | 106,048 | +0 | 0.00% | 457,198 |
| 2024-05-17 | 2024-05-14 | 4.164 | 106,048 | +0 | 0.00% | 441,598 |
| 2024-05-16 | 2024-05-13 | 4.232 | 106,048 | +0 | 0.00% | 448,798 |
| 2024-05-14 | 2024-05-10 | 4.232 | 106,048 | +0 | 0.00% | 448,798 |
| 2024-05-13 | 2024-05-09 | 4.028 | 106,048 | +0 | 0.00% | 427,198 |
| 2024-05-10 | 2024-05-08 | 4.017 | 106,048 | +0 | 0.00% | 425,998 |
| 2024-05-09 | 2024-05-07 | 3.983 | 106,048 | +0 | 0.00% | 422,398 |
| 2024-05-08 | 2024-05-06 | 3.949 | 106,048 | +0 | 0.00% | 418,798 |
| 2024-05-07 | 2024-05-03 | 3.870 | 106,048 | +0 | 0.00% | 410,398 |
| 2024-05-06 | 2024-05-02 | 3.847 | 106,048 | +0 | 0.00% | 407,998 |
| 2024-05-03 | 2024-04-30 | 3.972 | 106,048 | +0 | 0.00% | 421,198 |
| 2024-05-02 | 2024-04-29 | 4.040 | 106,048 | +0 | 0.00% | 428,398 |
| 2024-04-30 | 2024-04-26 | 3.972 | 106,048 | +0 | 0.00% | 421,198 |
| 2024-04-29 | 2024-04-25 | 4.017 | 106,048 | +0 | 0.00% | 425,998 |
| 2024-04-26 | 2024-04-24 | 4.006 | 106,048 | +0 | 0.00% | 424,798 |
| 2024-04-25 | 2024-04-23 | 3.960 | 106,048 | +0 | 0.00% | 419,998 |
| 2024-04-24 | 2024-04-22 | 3.949 | 106,048 | +0 | 0.00% | 418,798 |
| 2024-04-23 | 2024-04-19 | 3.938 | 106,048 | +0 | 0.00% | 417,598 |
| 2024-04-22 | 2024-04-18 | 3.881 | 106,048 | +0 | 0.00% | 411,598 |
| 2024-04-19 | 2024-04-17 | 3.836 | 106,048 | +0 | 0.00% | 406,798 |
| 2024-04-18 | 2024-04-16 | 3.768 | 106,048 | +0 | 0.00% | 399,598 |
| 2024-04-17 | 2024-04-15 | 3.802 | 106,048 | +0 | 0.00% | 403,198 |
| 2024-04-16 | 2024-04-12 | 3.768 | 106,048 | +0 | 0.00% | 399,598 |
| 2024-04-15 | 2024-04-11 | 3.836 | 106,048 | +0 | 0.00% | 406,798 |
| 2024-04-12 | 2024-04-10 | 3.859 | 106,048 | +0 | 0.00% | 409,198 |
| 2024-04-11 | 2024-04-09 | 3.825 | 106,048 | +0 | 0.00% | 405,598 |
| 2024-04-10 | 2024-04-08 | 3.847 | 106,048 | +0 | 0.00% | 407,998 |
| 2024-04-09 | 2024-04-05 | 3.825 | 106,048 | +0 | 0.00% | 405,598 |
| 2024-04-08 | 2024-04-03 | 3.813 | 106,048 | +0 | 0.00% | 404,398 |
| 2024-04-05 | 2024-04-02 | 3.813 | 106,048 | +0 | 0.00% | 404,398 |
| 2024-04-03 | 2024-03-28 | 3.734 | 106,048 | +0 | 0.00% | 395,998 |
| 2024-04-02 | 2024-03-27 | 3.745 | 106,048 | +0 | 0.00% | 397,198 |
| 2024-03-28 | 2024-03-26 | 3.745 | 106,048 | +0 | 0.00% | 397,198 |
| 2024-03-27 | 2024-03-25 | 3.689 | 106,048 | +0 | 0.00% | 391,198 |
| 2024-03-26 | 2024-03-22 | 3.734 | 106,048 | +0 | 0.00% | 395,998 |
| 2024-03-25 | 2024-03-21 | 3.745 | 106,048 | +0 | 0.00% | 397,198 |
| 2024-03-22 | 2024-03-20 | 3.644 | 106,048 | +0 | 0.00% | 386,398 |
| 2024-03-21 | 2024-03-19 | 3.621 | 106,048 | +0 | 0.00% | 383,998 |
| 2024-03-20 | 2024-03-18 | 3.655 | 106,048 | +0 | 0.00% | 387,598 |
| 2024-03-19 | 2024-03-15 | 3.644 | 106,048 | +0 | 0.00% | 386,398 |
| 2024-03-18 | 2024-03-14 | 3.666 | 106,048 | +0 | 0.00% | 388,798 |
| 2024-03-15 | 2024-03-13 | 3.678 | 106,048 | +0 | 0.00% | 389,998 |
| 2024-03-14 | 2024-03-12 | 3.723 | 106,048 | +0 | 0.00% | 394,798 |
| 2024-03-13 | 2024-03-11 | 3.712 | 106,048 | +0 | 0.00% | 393,598 |
| 2024-03-12 | 2024-03-08 | 3.712 | 106,048 | +0 | 0.00% | 393,598 |
| 2024-03-11 | 2024-03-07 | 3.689 | 106,048 | +0 | 0.00% | 391,198 |
| 2024-03-08 | 2024-03-06 | 3.666 | 106,048 | +0 | 0.00% | 388,798 |
| 2024-03-07 | 2024-03-05 | 3.678 | 106,048 | +0 | 0.00% | 389,998 |
| 2024-03-06 | 2024-03-04 | 3.655 | 106,048 | +0 | 0.00% | 387,598 |
| 2024-03-05 | 2024-03-01 | 3.655 | 106,048 | +0 | 0.00% | 387,598 |
| 2024-03-04 | 2024-02-29 | 3.644 | 106,048 | +0 | 0.00% | 386,398 |
| 2024-03-01 | 2024-02-28 | 3.621 | 106,048 | +0 | 0.00% | 383,998 |
| 2024-02-29 | 2024-02-27 | 3.666 | 106,048 | +0 | 0.00% | 388,798 |
| 2024-02-28 | 2024-02-26 | 3.655 | 106,048 | +0 | 0.00% | 387,598 |
| 2024-02-27 | 2024-02-23 | 3.745 | 106,048 | +0 | 0.00% | 397,198 |
| 2024-02-26 | 2024-02-22 | 3.734 | 106,048 | +0 | 0.00% | 395,998 |
| 2024-02-23 | 2024-02-21 | 3.689 | 106,048 | +0 | 0.00% | 391,198 |
| 2024-02-22 | 2024-02-20 | 3.632 | 106,048 | +0 | 0.00% | 385,198 |
| 2024-02-21 | 2024-02-19 | 3.576 | 106,048 | +0 | 0.00% | 379,198 |
| 2024-02-20 | 2024-02-16 | 3.542 | 106,048 | +0 | 0.00% | 375,598 |
| 2024-02-19 | 2024-02-15 | 3.519 | 106,048 | +0 | 0.00% | 373,198 |
| 2024-02-16 | 2024-02-14 | 3.508 | 106,048 | +0 | 0.00% | 371,998 |
| 2024-02-15 | 2024-02-09 | 3.463 | 106,048 | +0 | 0.00% | 367,198 |
| 2024-02-14 | 2024-02-07 | 3.542 | 106,048 | +0 | 0.00% | 375,598 |
| 2024-02-08 | 2024-02-06 | 3.542 | 106,048 | +0 | 0.00% | 375,598 |
| 2024-02-07 | 2024-02-05 | 3.429 | 106,048 | +0 | 0.00% | 363,598 |
| 2024-02-06 | 2024-02-02 | 3.451 | 106,048 | +0 | 0.00% | 365,998 |
| 2024-02-05 | 2024-02-01 | 3.406 | 106,048 | +0 | 0.00% | 361,198 |
| 2024-02-02 | 2024-01-31 | 3.417 | 106,048 | +0 | 0.00% | 362,398 |
| 2024-02-01 | 2024-01-30 | 3.429 | 106,048 | +0 | 0.00% | 363,598 |
| 2024-01-31 | 2024-01-29 | 3.474 | 106,048 | +0 | 0.00% | 368,398 |
| 2024-01-30 | 2024-01-26 | 3.417 | 106,048 | +0 | 0.00% | 362,398 |
| 2024-01-29 | 2024-01-25 | 3.440 | 106,048 | +0 | 0.00% | 364,798 |
| 2024-01-26 | 2024-01-24 | 3.372 | 106,048 | +0 | 0.00% | 357,598 |
| 2024-01-25 | 2024-01-23 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2024-01-24 | 2024-01-22 | 3.191 | 106,048 | +0 | 0.00% | 338,398 |
| 2024-01-23 | 2024-01-19 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2024-01-22 | 2024-01-18 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2024-01-19 | 2024-01-17 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2024-01-18 | 2024-01-16 | 3.315 | 106,048 | +0 | 0.00% | 351,598 |
| 2024-01-17 | 2024-01-15 | 3.349 | 106,048 | +0 | 0.00% | 355,198 |
| 2024-01-16 | 2024-01-12 | 3.338 | 106,048 | +0 | 0.00% | 353,998 |
| 2024-01-15 | 2024-01-11 | 3.361 | 106,048 | +0 | 0.00% | 356,398 |
| 2024-01-12 | 2024-01-10 | 3.349 | 106,048 | +0 | 0.00% | 355,198 |
| 2024-01-11 | 2024-01-09 | 3.417 | 106,048 | +0 | 0.00% | 362,398 |
| 2024-01-10 | 2024-01-08 | 3.395 | 106,048 | +0 | 0.00% | 359,998 |
| 2024-01-09 | 2024-01-05 | 3.417 | 106,048 | +0 | 0.00% | 362,398 |
| 2024-01-08 | 2024-01-04 | 3.440 | 106,048 | +0 | 0.00% | 364,798 |
| 2024-01-05 | 2024-01-03 | 3.417 | 106,048 | +0 | 0.00% | 362,398 |
| 2024-01-04 | 2024-01-02 | 3.395 | 106,048 | +0 | 0.00% | 359,998 |
| 2024-01-03 | 2023-12-29 | 3.406 | 106,048 | +0 | 0.00% | 361,198 |
| 2024-01-02 | 2023-12-28 | 3.395 | 106,048 | +0 | 0.00% | 359,998 |
| 2023-12-29 | 2023-12-27 | 3.349 | 106,048 | +0 | 0.00% | 355,198 |
| 2023-12-28 | 2023-12-22 | 3.315 | 106,048 | +0 | 0.00% | 351,598 |
| 2023-12-27 | 2023-12-21 | 3.304 | 106,048 | +0 | 0.00% | 350,398 |
| 2023-12-22 | 2023-12-20 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2023-12-21 | 2023-12-19 | 3.293 | 106,048 | +0 | 0.00% | 349,198 |
| 2023-12-20 | 2023-12-18 | 3.282 | 106,048 | +0 | 0.00% | 347,998 |
| 2023-12-19 | 2023-12-15 | 3.304 | 106,048 | +0 | 0.00% | 350,398 |
| 2023-12-18 | 2023-12-14 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2023-12-15 | 2023-12-13 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2023-12-14 | 2023-12-12 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2023-12-13 | 2023-12-11 | 3.157 | 106,048 | +0 | 0.00% | 334,798 |
| 2023-12-12 | 2023-12-08 | 3.202 | 106,048 | +0 | 0.00% | 339,598 |
| 2023-12-11 | 2023-12-07 | 3.168 | 106,048 | +0 | 0.00% | 335,998 |
| 2023-12-08 | 2023-12-06 | 3.191 | 106,048 | +0 | 0.00% | 338,398 |
| 2023-12-07 | 2023-12-05 | 3.180 | 106,048 | +0 | 0.00% | 337,198 |
| 2023-12-06 | 2023-12-04 | 3.202 | 106,048 | +0 | 0.00% | 339,598 |
| 2023-12-05 | 2023-12-01 | 3.214 | 106,048 | +0 | 0.00% | 340,798 |
| 2023-12-04 | 2023-11-30 | 3.270 | 106,048 | +0 | 0.00% | 346,798 |
| 2023-12-01 | 2023-11-29 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2023-11-30 | 2023-11-28 | 3.259 | 106,048 | +0 | 0.00% | 345,598 |
| 2023-11-29 | 2023-11-27 | 3.282 | 106,048 | +0 | 0.00% | 347,998 |
| 2023-11-28 | 2023-11-24 | 3.270 | 106,048 | +0 | 0.00% | 346,798 |
| 2023-11-27 | 2023-11-23 | 3.327 | 106,048 | +0 | 0.00% | 352,798 |
| 2023-11-24 | 2023-11-22 | 3.293 | 106,048 | +0 | 0.00% | 349,198 |
| 2023-11-23 | 2023-11-21 | 3.282 | 106,048 | +0 | 0.00% | 347,998 |
| 2023-11-22 | 2023-11-20 | 3.270 | 106,048 | +0 | 0.00% | 346,798 |
| 2023-11-21 | 2023-11-17 | 3.214 | 106,048 | +0 | 0.00% | 340,798 |
| 2023-11-20 | 2023-11-16 | 3.282 | 106,048 | +0 | 0.00% | 347,998 |
| 2023-11-17 | 2023-11-15 | 3.315 | 106,048 | +0 | 0.00% | 351,598 |
| 2023-11-16 | 2023-11-14 | 3.225 | 106,048 | +0 | 0.00% | 341,998 |
| 2023-11-15 | 2023-11-13 | 3.202 | 106,048 | +0 | 0.00% | 339,598 |
| 2023-11-14 | 2023-11-10 | 3.157 | 106,048 | +0 | 0.00% | 334,798 |
| 2023-11-13 | 2023-11-09 | 3.191 | 106,048 | +0 | 0.00% | 338,398 |
| 2023-11-10 | 2023-11-08 | 3.202 | 106,048 | +0 | 0.00% | 339,598 |
| 2023-11-09 | 2023-11-07 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2023-11-08 | 2023-11-06 | 3.282 | 106,048 | +0 | 0.00% | 347,998 |
| 2023-11-07 | 2023-11-03 | 3.338 | 106,048 | +0 | 0.00% | 353,998 |
| 2023-11-06 | 2023-11-02 | 3.315 | 106,048 | +0 | 0.00% | 351,598 |
| 2023-11-03 | 2023-11-01 | 3.293 | 106,048 | +0 | 0.00% | 349,198 |
| 2023-11-02 | 2023-10-31 | 3.270 | 106,048 | +0 | 0.00% | 346,798 |
| 2023-11-01 | 2023-10-30 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2023-10-31 | 2023-10-27 | 3.304 | 106,048 | +0 | 0.00% | 350,398 |
| 2023-10-30 | 2023-10-26 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2023-10-27 | 2023-10-25 | 3.191 | 106,048 | +0 | 0.00% | 338,398 |
| 2023-10-26 | 2023-10-24 | 3.202 | 106,048 | +0 | 0.00% | 339,598 |
| 2023-10-25 | 2023-10-20 | 3.248 | 106,048 | +0 | 0.00% | 344,398 |
| 2023-10-24 | 2023-10-19 | 3.270 | 106,048 | +0 | 0.00% | 346,798 |
| 2023-10-20 | 2023-10-18 | 3.349 | 106,048 | +0 | 0.00% | 355,198 |
| 2023-10-19 | 2023-10-17 | 3.383 | 106,048 | +0 | 0.00% | 358,798 |
| 2023-10-18 | 2023-10-16 | 3.338 | 106,048 | +0 | 0.00% | 353,998 |
| 2023-10-17 | 2023-10-13 | 3.361 | 106,048 | +0 | 0.00% | 356,398 |
| 2023-10-16 | 2023-10-12 | 3.406 | 106,048 | +0 | 0.00% | 361,198 |
| 2023-10-13 | 2023-10-11 | 3.259 | 106,048 | +0 | 0.00% | 345,598 |
| 2023-10-12 | 2023-10-10 | 3.293 | 106,048 | +0 | 0.00% | 349,198 |
| 2023-10-11 | 2023-10-09 | 3.293 | 106,048 | +0 | 0.00% | 349,198 |
| 2023-10-10 | 2023-10-06 | 3.259 | 106,048 | +0 | 0.00% | 345,598 |
| 2023-10-09 | 2023-10-05 | 3.180 | 106,048 | +0 | 0.00% | 337,198 |
| 2023-10-06 | 2023-10-04 | 3.168 | 106,048 | +0 | 0.00% | 335,998 |
| 2023-10-05 | 2023-10-03 | 3.134 | 106,048 | +0 | 0.00% | 332,398 |
| 2023-10-04 | 2023-09-29 | 3.304 | 106,048 | +0 | 0.00% | 350,398 |
| 2023-10-03 | 2023-09-28 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2023-09-29 | 2023-09-27 | 3.259 | 106,048 | +0 | 0.00% | 345,598 |
| 2023-09-28 | 2023-09-26 | 3.225 | 106,048 | +0 | 0.00% | 341,998 |
| 2023-09-27 | 2023-09-25 | 3.282 | 106,048 | +0 | 0.00% | 347,998 |
| 2023-09-26 | 2023-09-22 | 3.304 | 106,048 | +0 | 0.00% | 350,398 |
| 2023-09-25 | 2023-09-21 | 3.225 | 106,048 | +0 | 0.00% | 341,998 |
| 2023-09-22 | 2023-09-20 | 3.225 | 106,048 | +0 | 0.00% | 341,998 |
| 2023-09-21 | 2023-09-19 | 3.236 | 106,048 | +0 | 0.00% | 343,198 |
| 2023-09-20 | 2023-09-18 | 3.134 | 106,048 | +0 | 0.00% | 332,398 |
| 2023-09-19 | 2023-09-15 | 3.146 | 106,048 | +0 | 0.00% | 333,598 |
| 2023-09-18 | 2023-09-14 | 3.100 | 106,048 | +0 | 0.00% | 328,798 |
| 2023-09-15 | 2023-09-13 | 3.089 | 106,048 | +0 | 0.00% | 327,598 |
| 2023-09-14 | 2023-09-12 | 3.112 | 106,048 | +0 | 0.00% | 329,998 |
| 2023-09-13 | 2023-09-11 | 3.146 | 106,048 | +0 | 0.00% | 333,598 |
| 2023-09-12 | 2023-09-07 | 3.123 | 106,048 | +0 | 0.00% | 331,198 |
| 2023-09-11 | 2023-09-06 | 3.123 | 106,048 | +0 | 0.00% | 331,198 |
| 2023-09-07 | 2023-09-05 | 3.112 | 106,048 | +0 | 0.00% | 329,998 |
| 2023-09-06 | 2023-09-04 | 3.146 | 106,048 | +0 | 0.00% | 333,598 |
| 2023-09-05 | 2023-08-31 | 3.044 | 106,048 | +0 | 0.00% | 322,799 |
| 2023-09-04 | 2023-08-30 | 3.010 | 106,048 | +0 | 0.00% | 319,199 |
| 2023-08-31 | 2023-08-29 | 3.021 | 106,048 | +0 | 0.00% | 320,399 |
| 2023-08-30 | 2023-08-28 | 2.942 | 106,048 | +0 | 0.00% | 311,999 |
| 2023-08-29 | 2023-08-25 | 2.908 | 106,048 | +0 | 0.00% | 308,399 |
| 2023-08-28 | 2023-08-24 | 2.885 | 106,048 | +0 | 0.00% | 305,999 |
| 2023-08-25 | 2023-08-23 | 2.874 | 106,048 | +0 | 0.00% | 304,799 |
| 2023-08-24 | 2023-08-22 | 2.863 | 106,048 | +0 | 0.00% | 303,599 |
| 2023-08-23 | 2023-08-21 | 2.840 | 106,048 | +0 | 0.00% | 301,199 |
| 2023-08-22 | 2023-08-18 | 2.885 | 106,048 | +0 | 0.00% | 305,999 |
| 2023-08-21 | 2023-08-17 | 2.897 | 106,048 | +0 | 0.00% | 307,199 |
| 2023-08-18 | 2023-08-16 | 2.919 | 106,048 | +0 | 0.00% | 309,599 |
| 2023-08-17 | 2023-08-15 | 2.942 | 106,048 | +0 | 0.00% | 311,999 |
| 2023-08-16 | 2023-08-14 | 2.976 | 106,048 | +0 | 0.00% | 315,599 |
| 2023-08-15 | 2023-08-11 | 3.021 | 106,048 | +0 | 0.00% | 320,399 |
| 2023-08-14 | 2023-08-10 | 3.055 | 106,048 | +0 | 0.00% | 323,998 |
| 2023-08-11 | 2023-08-09 | 3.067 | 106,048 | +0 | 0.00% | 325,198 |
| 2023-08-10 | 2023-08-08 | 3.055 | 106,048 | +0 | 0.00% | 323,998 |
| 2023-08-09 | 2023-08-07 | 3.078 | 106,048 | +0 | 0.00% | 326,398 |
| 2023-08-08 | 2023-08-04 | 3.078 | 106,048 | +0 | 0.00% | 326,398 |
| 2023-08-07 | 2023-08-03 | 3.078 | 106,048 | +0 | 0.00% | 326,398 |
| 2023-08-04 | 2023-08-02 | 3.067 | 106,048 | +0 | 0.00% | 325,198 |
| 2023-08-03 | 2023-08-01 | 3.134 | 106,048 | +0 | 0.00% | 332,398 |
| 2023-08-02 | 2023-07-31 | 3.202 | 106,048 | +0 | 0.00% | 339,598 |
| 2023-08-01 | 2023-07-28 | 3.112 | 106,048 | +0 | 0.00% | 329,998 |
| 2023-07-31 | 2023-07-27 | 3.067 | 106,048 | +0 | 0.00% | 325,198 |
| 2023-07-28 | 2023-07-26 | 3.055 | 106,048 | +0 | 0.00% | 323,998 |
| 2023-07-27 | 2023-07-25 | 3.078 | 106,048 | +0 | 0.00% | 326,398 |
| 2023-07-26 | 2023-07-24 | 2.976 | 106,048 | +0 | 0.00% | 315,599 |
| 2023-07-25 | 2023-07-21 | 3.021 | 106,048 | +0 | 0.00% | 320,399 |
| 2023-07-24 | 2023-07-20 | 3.010 | 106,048 | +0 | 0.00% | 319,199 |
| 2023-07-21 | 2023-07-19 | 2.953 | 106,048 | +0 | 0.00% | 313,199 |
| 2023-07-20 | 2023-07-18 | 2.976 | 106,048 | +0 | 0.00% | 315,599 |
| 2023-07-19 | 2023-07-14 | 3.010 | 106,048 | +0 | 0.00% | 319,199 |
| 2023-07-18 | 2023-07-13 | 2.965 | 106,048 | +0 | 0.00% | 314,399 |
| 2023-07-14 | 2023-07-12 | 2.942 | 106,048 | +0 | 0.00% | 311,999 |
| 2023-07-13 | 2023-07-11 | 2.942 | 106,048 | +0 | 0.00% | 311,999 |
| 2023-07-12 | 2023-07-10 | 2.953 | 106,048 | +0 | 0.00% | 313,199 |
| 2023-07-11 | 2023-07-07 | 3.523 | 106,048 | +0 | 0.00% | 373,596 |
| 2023-07-10 | 2023-07-06 | 3.609 | 106,048 | +8,969 | 0.00% | 382,772 |
| 2023-07-07 | 2023-07-05 | 3.721 | 97,079 | +0 | 0.00% | 361,199 |
| 2023-07-06 | 2023-07-04 | 3.832 | 97,079 | +0 | 0.00% | 371,999 |
| 2023-07-05 | 2023-07-03 | 3.857 | 97,079 | +0 | 0.00% | 374,399 |
| 2023-07-04 | 2023-06-30 | 3.807 | 97,079 | +0 | 0.00% | 369,599 |
| 2023-07-03 | 2023-06-29 | 3.733 | 97,079 | +0 | 0.00% | 362,399 |
| 2023-06-30 | 2023-06-28 | 3.770 | 97,079 | +0 | 0.00% | 365,999 |
| 2023-06-29 | 2023-06-27 | 3.795 | 97,079 | +0 | 0.00% | 368,399 |
| 2023-06-28 | 2023-06-26 | 3.733 | 97,079 | +0 | 0.00% | 362,399 |
| 2023-06-27 | 2023-06-23 | 3.721 | 97,079 | +0 | 0.00% | 361,199 |
| 2023-06-26 | 2023-06-21 | 3.770 | 97,079 | +0 | 0.00% | 365,999 |
| 2023-06-23 | 2023-06-20 | 3.782 | 97,079 | +0 | 0.00% | 367,199 |
| 2023-06-21 | 2023-06-19 | 3.770 | 97,079 | +0 | 0.00% | 365,999 |
| 2023-06-20 | 2023-06-16 | 3.770 | 97,079 | +0 | 0.00% | 365,999 |
| 2023-06-19 | 2023-06-15 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-06-16 | 2023-06-14 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-06-15 | 2023-06-13 | 3.795 | 97,079 | +0 | 0.00% | 368,399 |
| 2023-06-14 | 2023-06-12 | 3.820 | 97,079 | +0 | 0.00% | 370,799 |
| 2023-06-13 | 2023-06-09 | 3.832 | 97,079 | +0 | 0.00% | 371,999 |
| 2023-06-12 | 2023-06-08 | 3.857 | 97,079 | +0 | 0.00% | 374,399 |
| 2023-06-09 | 2023-06-07 | 3.770 | 97,079 | +0 | 0.00% | 365,999 |
| 2023-06-08 | 2023-06-06 | 3.708 | 97,079 | +0 | 0.00% | 359,999 |
| 2023-06-07 | 2023-06-05 | 3.721 | 97,079 | +0 | 0.00% | 361,199 |
| 2023-06-06 | 2023-06-02 | 3.659 | 97,079 | +0 | 0.00% | 355,199 |
| 2023-06-05 | 2023-06-01 | 3.622 | 97,079 | +0 | 0.00% | 351,599 |
| 2023-06-02 | 2023-05-31 | 3.647 | 97,079 | +0 | 0.00% | 353,999 |
| 2023-06-01 | 2023-05-30 | 3.708 | 97,079 | +0 | 0.00% | 359,999 |
| 2023-05-31 | 2023-05-29 | 3.758 | 97,079 | +0 | 0.00% | 364,799 |
| 2023-05-30 | 2023-05-25 | 3.721 | 97,079 | +0 | 0.00% | 361,199 |
| 2023-05-29 | 2023-05-24 | 3.770 | 97,079 | +0 | 0.00% | 365,999 |
| 2023-05-25 | 2023-05-23 | 3.795 | 97,079 | +0 | 0.00% | 368,399 |
| 2023-05-24 | 2023-05-22 | 3.869 | 97,079 | +0 | 0.00% | 375,599 |
| 2023-05-23 | 2023-05-19 | 3.881 | 97,079 | +0 | 0.00% | 376,799 |
| 2023-05-22 | 2023-05-18 | 3.894 | 97,079 | +0 | 0.00% | 377,999 |
| 2023-05-19 | 2023-05-17 | 3.807 | 97,079 | +0 | 0.00% | 369,599 |
| 2023-05-18 | 2023-05-16 | 3.869 | 97,079 | +0 | 0.00% | 375,599 |
| 2023-05-17 | 2023-05-15 | 3.869 | 97,079 | +0 | 0.00% | 375,599 |
| 2023-05-16 | 2023-05-12 | 3.795 | 97,079 | +0 | 0.00% | 368,399 |
| 2023-05-15 | 2023-05-11 | 3.869 | 97,079 | +0 | 0.00% | 375,599 |
| 2023-05-12 | 2023-05-10 | 3.844 | 97,079 | +0 | 0.00% | 373,199 |
| 2023-05-11 | 2023-05-09 | 3.968 | 97,079 | +0 | 0.00% | 385,199 |
| 2023-05-10 | 2023-05-08 | 4.042 | 97,079 | +0 | 0.00% | 392,399 |
| 2023-05-09 | 2023-05-05 | 3.931 | 97,079 | +0 | 0.00% | 381,599 |
| 2023-05-08 | 2023-05-04 | 3.894 | 97,079 | +0 | 0.00% | 377,999 |
| 2023-05-05 | 2023-05-03 | 3.708 | 97,079 | +0 | 0.00% | 359,999 |
| 2023-05-04 | 2023-05-02 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-05-03 | 2023-04-28 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-05-02 | 2023-04-27 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-04-28 | 2023-04-26 | 3.708 | 97,079 | +0 | 0.00% | 359,999 |
| 2023-04-27 | 2023-04-25 | 3.733 | 97,079 | +0 | 0.00% | 362,399 |
| 2023-04-26 | 2023-04-24 | 3.708 | 97,079 | +0 | 0.00% | 359,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-04-24 | 2023-04-20 | 3.795 | 97,079 | +0 | 0.00% | 368,399 |
| 2023-04-21 | 2023-04-19 | 3.782 | 97,079 | +0 | 0.00% | 367,199 |
| 2023-04-20 | 2023-04-18 | 3.782 | 97,079 | +0 | 0.00% | 367,199 |
| 2023-04-19 | 2023-04-17 | 3.795 | 97,079 | +0 | 0.00% | 368,399 |
| 2023-04-18 | 2023-04-14 | 3.745 | 97,079 | +0 | 0.00% | 363,599 |
| 2023-04-17 | 2023-04-13 | 3.733 | 97,079 | +0 | 0.00% | 362,399 |
| 2023-04-14 | 2023-04-12 | 3.696 | 97,079 | +0 | 0.00% | 358,799 |
| 2023-04-13 | 2023-04-11 | 3.696 | 97,079 | +0 | 0.00% | 358,799 |
| 2023-04-12 | 2023-04-06 | 3.671 | 97,079 | +0 | 0.00% | 356,399 |
| 2023-04-11 | 2023-04-04 | 3.659 | 97,079 | +0 | 0.00% | 355,199 |
| 2023-04-06 | 2023-04-03 | 3.585 | 97,079 | +0 | 0.00% | 347,999 |
| 2023-04-04 | 2023-03-31 | 3.597 | 97,079 | +0 | 0.00% | 349,199 |
| 2023-04-03 | 2023-03-30 | 3.597 | 97,079 | +0 | 0.00% | 349,199 |
| 2023-03-31 | 2023-03-29 | 3.622 | 97,079 | +0 | 0.00% | 351,599 |
| 2023-03-30 | 2023-03-28 | 3.560 | 97,079 | +0 | 0.00% | 345,599 |
| 2023-03-29 | 2023-03-27 | 3.535 | 97,079 | +0 | 0.00% | 343,199 |
| 2023-03-28 | 2023-03-24 | 3.560 | 97,079 | +0 | 0.00% | 345,599 |
| 2023-03-27 | 2023-03-23 | 3.597 | 97,079 | +0 | 0.00% | 349,199 |
| 2023-03-24 | 2023-03-22 | 3.548 | 97,079 | +0 | 0.00% | 344,399 |
| 2023-03-23 | 2023-03-21 | 3.523 | 97,079 | +0 | 0.00% | 341,999 |
| 2023-03-22 | 2023-03-20 | 3.572 | 97,079 | +0 | 0.00% | 346,799 |
| 2023-03-21 | 2023-03-17 | 3.572 | 97,079 | +0 | 0.00% | 346,799 |
| 2023-03-20 | 2023-03-16 | 3.523 | 97,079 | +0 | 0.00% | 341,999 |
| 2023-03-17 | 2023-03-15 | 3.523 | 97,079 | +0 | 0.00% | 341,999 |
| 2023-03-16 | 2023-03-14 | 3.436 | 97,079 | +0 | 0.00% | 333,599 |
| 2023-03-15 | 2023-03-13 | 3.486 | 97,079 | +0 | 0.00% | 338,399 |
| 2023-03-14 | 2023-03-10 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-03-13 | 2023-03-09 | 3.473 | 97,079 | +0 | 0.00% | 337,199 |
| 2023-03-10 | 2023-03-08 | 3.498 | 97,079 | +0 | 0.00% | 339,599 |
| 2023-03-09 | 2023-03-07 | 3.535 | 97,079 | +0 | 0.00% | 343,199 |
| 2023-03-08 | 2023-03-06 | 3.511 | 97,079 | +0 | 0.00% | 340,799 |
| 2023-03-07 | 2023-03-03 | 3.461 | 97,079 | +0 | 0.00% | 335,999 |
| 2023-03-06 | 2023-03-02 | 3.461 | 97,079 | +0 | 0.00% | 335,999 |
| 2023-03-03 | 2023-03-01 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-03-02 | 2023-02-28 | 3.362 | 97,079 | +0 | 0.00% | 326,399 |
| 2023-03-01 | 2023-02-27 | 3.387 | 97,079 | +0 | 0.00% | 328,799 |
| 2023-02-28 | 2023-02-24 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-27 | 2023-02-23 | 3.449 | 97,079 | +0 | 0.00% | 334,799 |
| 2023-02-24 | 2023-02-22 | 3.436 | 97,079 | +0 | 0.00% | 333,599 |
| 2023-02-23 | 2023-02-21 | 3.449 | 97,079 | +0 | 0.00% | 334,799 |
| 2023-02-22 | 2023-02-20 | 3.461 | 97,079 | +0 | 0.00% | 335,999 |
| 2023-02-21 | 2023-02-17 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-20 | 2023-02-16 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-17 | 2023-02-15 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-16 | 2023-02-14 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-15 | 2023-02-13 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-14 | 2023-02-10 | 3.436 | 97,079 | +0 | 0.00% | 333,599 |
| 2023-02-13 | 2023-02-09 | 3.436 | 97,079 | +0 | 0.00% | 333,599 |
| 2023-02-10 | 2023-02-08 | 3.436 | 97,079 | +0 | 0.00% | 333,599 |
| 2023-02-09 | 2023-02-07 | 3.424 | 97,079 | +0 | 0.00% | 332,399 |
| 2023-02-08 | 2023-02-06 | 3.412 | 97,079 | +0 | 0.00% | 331,199 |
| 2023-02-07 | 2023-02-03 | 3.449 | 97,079 | +0 | 0.00% | 334,799 |
| 2023-02-06 | 2023-02-02 | 3.473 | 97,079 | +0 | 0.00% | 337,199 |
| 2023-02-03 | 2023-02-01 | 3.473 | 97,079 | +0 | 0.00% | 337,199 |
| 2023-02-02 | 2023-01-31 | 3.486 | 97,079 | +0 | 0.00% | 338,399 |
| 2023-02-01 | 2023-01-30 | 3.498 | 97,079 | +0 | 0.00% | 339,599 |
| 2023-01-31 | 2023-01-27 | 3.560 | 97,079 | +0 | 0.00% | 345,599 |
| 2023-01-30 | 2023-01-26 | 3.535 | 97,079 | +0 | 0.00% | 343,199 |
| 2023-01-27 | 2023-01-20 | 3.511 | 97,079 | +0 | 0.00% | 340,799 |
| 2023-01-26 | 2023-01-19 | 3.473 | 97,079 | +0 | 0.00% | 337,199 |
| 2023-01-20 | 2023-01-18 | 3.498 | 97,079 | +0 | 0.00% | 339,599 |
| 2023-01-19 | 2023-01-17 | 3.461 | 97,079 | +0 | 0.00% | 335,999 |
| 2023-01-18 | 2023-01-16 | 3.473 | 97,079 | +0 | 0.00% | 337,199 |
| 2023-01-17 | 2023-01-13 | 3.436 | 97,079 | +0 | 0.00% | 333,599 |
| 2023-01-16 | 2023-01-12 | 3.412 | 97,079 | +0 | 0.00% | 331,199 |
| 2023-01-13 | 2023-01-11 | 3.399 | 97,079 | +0 | 0.00% | 329,999 |
| 2023-01-12 | 2023-01-10 | 3.399 | 97,079 | +0 | 0.00% | 329,999 |
| 2023-01-11 | 2023-01-09 | 3.399 | 97,079 | +0 | 0.00% | 329,999 |
| 2023-01-10 | 2023-01-06 | 3.399 | 97,079 | +0 | 0.00% | 329,999 |
| 2023-01-09 | 2023-01-05 | 3.375 | 97,079 | +0 | 0.00% | 327,599 |
| 2023-01-06 | 2023-01-04 | 3.362 | 97,079 | +0 | 0.00% | 326,399 |
| 2023-01-05 | 2023-01-03 | 3.313 | 97,079 | +0 | 0.00% | 321,599 |
| 2023-01-04 | 2022-12-30 | 3.313 | 97,079 | +0 | 0.00% | 321,599 |
| 2023-01-03 | 2022-12-29 | 3.300 | 97,079 | +0 | 0.00% | 320,399 |
| 2022-12-30 | 2022-12-28 | 3.313 | 97,079 | +0 | 0.00% | 321,599 |
| 2022-12-29 | 2022-12-23 | 3.226 | 97,079 | +0 | 0.00% | 313,199 |
| 2022-12-28 | 2022-12-22 | 3.226 | 97,079 | +0 | 0.00% | 313,199 |
| 2022-12-23 | 2022-12-21 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-12-22 | 2022-12-20 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-12-21 | 2022-12-19 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-12-20 | 2022-12-16 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-12-19 | 2022-12-15 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-12-16 | 2022-12-14 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-12-15 | 2022-12-13 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-12-14 | 2022-12-12 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-12-13 | 2022-12-09 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-12-12 | 2022-12-08 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-12-09 | 2022-12-07 | 3.115 | 97,079 | +0 | 0.00% | 302,399 |
| 2022-12-08 | 2022-12-06 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-12-07 | 2022-12-05 | 3.152 | 97,079 | +0 | 0.00% | 305,999 |
| 2022-12-06 | 2022-12-02 | 3.115 | 97,079 | +0 | 0.00% | 302,399 |
| 2022-12-05 | 2022-12-01 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-12-02 | 2022-11-30 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-12-01 | 2022-11-29 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-11-30 | 2022-11-28 | 3.090 | 97,079 | +0 | 0.00% | 299,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 97,079 | +0 | 0.00% | 305,999 |
| 2022-11-28 | 2022-11-24 | 3.090 | 97,079 | +0 | 0.00% | 299,999 |
| 2022-11-25 | 2022-11-23 | 3.066 | 97,079 | +0 | 0.00% | 297,599 |
| 2022-11-24 | 2022-11-22 | 3.041 | 97,079 | +0 | 0.00% | 295,199 |
| 2022-11-23 | 2022-11-21 | 3.004 | 97,079 | +0 | 0.00% | 291,599 |
| 2022-11-22 | 2022-11-18 | 2.991 | 97,079 | +0 | 0.00% | 290,399 |
| 2022-11-21 | 2022-11-17 | 3.016 | 97,079 | +0 | 0.00% | 292,799 |
| 2022-11-18 | 2022-11-16 | 3.016 | 97,079 | +0 | 0.00% | 292,799 |
| 2022-11-17 | 2022-11-15 | 3.053 | 97,079 | +0 | 0.00% | 296,399 |
| 2022-11-16 | 2022-11-14 | 3.004 | 97,079 | +0 | 0.00% | 291,599 |
| 2022-11-15 | 2022-11-11 | 2.979 | 97,079 | +0 | 0.00% | 289,199 |
| 2022-11-14 | 2022-11-10 | 2.880 | 97,079 | +0 | 0.00% | 279,599 |
| 2022-11-11 | 2022-11-09 | 2.917 | 97,079 | +0 | 0.00% | 283,199 |
| 2022-11-10 | 2022-11-08 | 2.892 | 97,079 | +0 | 0.00% | 280,799 |
| 2022-11-09 | 2022-11-07 | 2.868 | 97,079 | +0 | 0.00% | 278,399 |
| 2022-11-08 | 2022-11-04 | 2.806 | 97,079 | +0 | 0.00% | 272,399 |
| 2022-11-07 | 2022-11-03 | 2.757 | 97,079 | +0 | 0.00% | 267,599 |
| 2022-11-04 | 2022-11-02 | 2.806 | 97,079 | +0 | 0.00% | 272,399 |
| 2022-11-03 | 2022-11-01 | 2.781 | 97,079 | +0 | 0.00% | 269,999 |
| 2022-11-02 | 2022-10-31 | 2.769 | 97,079 | +0 | 0.00% | 268,799 |
| 2022-11-01 | 2022-10-28 | 2.868 | 97,079 | +0 | 0.00% | 278,399 |
| 2022-10-31 | 2022-10-27 | 2.892 | 97,079 | +0 | 0.00% | 280,799 |
| 2022-10-28 | 2022-10-26 | 2.892 | 97,079 | +0 | 0.00% | 280,799 |
| 2022-10-27 | 2022-10-25 | 2.930 | 97,079 | +0 | 0.00% | 284,399 |
| 2022-10-26 | 2022-10-24 | 2.905 | 97,079 | +0 | 0.00% | 281,999 |
| 2022-10-25 | 2022-10-21 | 2.979 | 97,079 | +0 | 0.00% | 289,199 |
| 2022-10-24 | 2022-10-20 | 2.942 | 97,079 | +0 | 0.00% | 285,599 |
| 2022-10-21 | 2022-10-19 | 2.892 | 97,079 | +0 | 0.00% | 280,799 |
| 2022-10-20 | 2022-10-18 | 2.905 | 97,079 | +0 | 0.00% | 281,999 |
| 2022-10-19 | 2022-10-17 | 2.868 | 97,079 | +0 | 0.00% | 278,399 |
| 2022-10-18 | 2022-10-14 | 2.855 | 97,079 | +0 | 0.00% | 277,199 |
| 2022-10-17 | 2022-10-13 | 2.855 | 97,079 | +0 | 0.00% | 277,199 |
| 2022-10-14 | 2022-10-12 | 2.868 | 97,079 | +0 | 0.00% | 278,399 |
| 2022-10-13 | 2022-10-11 | 2.892 | 97,079 | +0 | 0.00% | 280,799 |
| 2022-10-12 | 2022-10-10 | 2.917 | 97,079 | +0 | 0.00% | 283,199 |
| 2022-10-11 | 2022-10-07 | 2.967 | 97,079 | +0 | 0.00% | 287,999 |
| 2022-10-10 | 2022-10-06 | 2.979 | 97,079 | +0 | 0.00% | 289,199 |
| 2022-10-07 | 2022-10-05 | 2.991 | 97,079 | +0 | 0.00% | 290,399 |
| 2022-10-06 | 2022-10-03 | 2.880 | 97,079 | +0 | 0.00% | 279,599 |
| 2022-10-05 | 2022-09-30 | 2.905 | 97,079 | +0 | 0.00% | 281,999 |
| 2022-10-03 | 2022-09-29 | 2.855 | 97,079 | +0 | 0.00% | 277,199 |
| 2022-09-30 | 2022-09-28 | 2.892 | 97,079 | +0 | 0.00% | 280,799 |
| 2022-09-29 | 2022-09-27 | 2.942 | 97,079 | +0 | 0.00% | 285,599 |
| 2022-09-28 | 2022-09-26 | 2.979 | 97,079 | +0 | 0.00% | 289,199 |
| 2022-09-27 | 2022-09-23 | 3.016 | 97,079 | +0 | 0.00% | 292,799 |
| 2022-09-26 | 2022-09-22 | 3.016 | 97,079 | +0 | 0.00% | 292,799 |
| 2022-09-23 | 2022-09-21 | 3.028 | 97,079 | +0 | 0.00% | 293,999 |
| 2022-09-22 | 2022-09-20 | 3.053 | 97,079 | +0 | 0.00% | 296,399 |
| 2022-09-21 | 2022-09-19 | 3.041 | 97,079 | +0 | 0.00% | 295,199 |
| 2022-09-20 | 2022-09-16 | 3.053 | 97,079 | +0 | 0.00% | 296,399 |
| 2022-09-19 | 2022-09-15 | 3.053 | 97,079 | +0 | 0.00% | 296,399 |
| 2022-09-16 | 2022-09-14 | 3.053 | 97,079 | +0 | 0.00% | 296,399 |
| 2022-09-15 | 2022-09-13 | 3.090 | 97,079 | +0 | 0.00% | 299,999 |
| 2022-09-14 | 2022-09-09 | 3.090 | 97,079 | +0 | 0.00% | 299,999 |
| 2022-09-13 | 2022-09-08 | 3.053 | 97,079 | +0 | 0.00% | 296,399 |
| 2022-09-09 | 2022-09-07 | 3.090 | 97,079 | +0 | 0.00% | 299,999 |
| 2022-09-08 | 2022-09-06 | 3.103 | 97,079 | +0 | 0.00% | 301,199 |
| 2022-09-07 | 2022-09-05 | 3.115 | 97,079 | +0 | 0.00% | 302,399 |
| 2022-09-06 | 2022-09-02 | 3.115 | 97,079 | +0 | 0.00% | 302,399 |
| 2022-09-05 | 2022-09-01 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-09-02 | 2022-08-31 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-09-01 | 2022-08-30 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-08-31 | 2022-08-29 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-08-30 | 2022-08-26 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-08-29 | 2022-08-25 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-08-26 | 2022-08-24 | 3.140 | 97,079 | +0 | 0.00% | 304,799 |
| 2022-08-25 | 2022-08-23 | 3.140 | 97,079 | +0 | 0.00% | 304,799 |
| 2022-08-24 | 2022-08-22 | 3.152 | 97,079 | +0 | 0.00% | 305,999 |
| 2022-08-23 | 2022-08-19 | 3.152 | 97,079 | +0 | 0.00% | 305,999 |
| 2022-08-22 | 2022-08-18 | 3.152 | 97,079 | +0 | 0.00% | 305,999 |
| 2022-08-19 | 2022-08-17 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-08-18 | 2022-08-16 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-08-17 | 2022-08-15 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-08-16 | 2022-08-12 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-08-15 | 2022-08-11 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-08-12 | 2022-08-10 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-08-11 | 2022-08-09 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-08-10 | 2022-08-08 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-08-09 | 2022-08-05 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-08-08 | 2022-08-04 | 3.189 | 97,079 | +0 | 0.00% | 309,599 |
| 2022-08-05 | 2022-08-03 | 3.140 | 97,079 | +0 | 0.00% | 304,799 |
| 2022-08-04 | 2022-08-02 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-08-03 | 2022-08-01 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-08-02 | 2022-07-29 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-08-01 | 2022-07-28 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-07-29 | 2022-07-27 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-07-28 | 2022-07-26 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-07-27 | 2022-07-25 | 3.202 | 97,079 | +0 | 0.00% | 310,799 |
| 2022-07-26 | 2022-07-22 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-07-25 | 2022-07-21 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-07-22 | 2022-07-20 | 3.177 | 97,079 | +0 | 0.00% | 308,399 |
| 2022-07-21 | 2022-07-19 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-07-20 | 2022-07-18 | 3.164 | 97,079 | +0 | 0.00% | 307,199 |
| 2022-07-19 | 2022-07-15 | 3.103 | 97,079 | +0 | 0.00% | 301,199 |
| 2022-07-18 | 2022-07-14 | 3.152 | 97,079 | +0 | 0.00% | 305,999 |
| 2022-07-15 | 2022-07-13 | 3.214 | 97,079 | +0 | 0.00% | 311,999 |
| 2022-07-14 | 2022-07-12 | 3.263 | 97,079 | +0 | 0.00% | 316,799 |
| 2022-07-13 | 2022-07-11 | 3.300 | 97,079 | +0 | 0.00% | 320,399 |
| 2022-07-12 | 2022-07-08 | 3.337 | 97,079 | +0 | 0.00% | 323,999 |
| 2022-07-11 | 2022-07-07 | 3.337 | 97,079 | +0 | 0.00% | 323,999 |
| 2022-07-08 | 2022-07-06 | 3.936 | 97,079 | +0 | 0.00% | 382,068 |
| 2022-07-07 | 2022-07-05 | 3.990 | 97,079 | +8,046 | 0.00% | 387,301 |
| 2022-07-06 | 2022-07-04 | 4.003 | 89,033 | +0 | 0.00% | 356,402 |
| 2022-07-05 | 2022-06-30 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-07-04 | 2022-06-29 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-06-30 | 2022-06-28 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-06-29 | 2022-06-27 | 3.963 | 89,033 | +0 | 0.00% | 352,802 |
| 2022-06-28 | 2022-06-24 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-06-27 | 2022-06-23 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-06-24 | 2022-06-22 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-06-23 | 2022-06-21 | 3.976 | 89,033 | +0 | 0.00% | 354,002 |
| 2022-06-22 | 2022-06-20 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-06-21 | 2022-06-17 | 3.936 | 89,033 | +0 | 0.00% | 350,402 |
| 2022-06-20 | 2022-06-16 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-06-17 | 2022-06-15 | 3.936 | 89,033 | +0 | 0.00% | 350,402 |
| 2022-06-16 | 2022-06-14 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-06-15 | 2022-06-13 | 3.936 | 89,033 | +0 | 0.00% | 350,402 |
| 2022-06-14 | 2022-06-10 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-06-13 | 2022-06-09 | 3.976 | 89,033 | +0 | 0.00% | 354,002 |
| 2022-06-10 | 2022-06-08 | 3.976 | 89,033 | +0 | 0.00% | 354,002 |
| 2022-06-09 | 2022-06-07 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-06-08 | 2022-06-06 | 4.017 | 89,033 | +0 | 0.00% | 357,602 |
| 2022-06-07 | 2022-06-02 | 4.003 | 89,033 | +0 | 0.00% | 356,402 |
| 2022-06-06 | 2022-06-01 | 4.017 | 89,033 | +0 | 0.00% | 357,602 |
| 2022-06-02 | 2022-05-31 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-06-01 | 2022-05-30 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-05-31 | 2022-05-27 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-05-30 | 2022-05-26 | 4.003 | 89,033 | +0 | 0.00% | 356,402 |
| 2022-05-27 | 2022-05-25 | 4.017 | 89,033 | +0 | 0.00% | 357,602 |
| 2022-05-26 | 2022-05-24 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-05-25 | 2022-05-23 | 3.976 | 89,033 | +0 | 0.00% | 354,002 |
| 2022-05-24 | 2022-05-20 | 4.003 | 89,033 | +0 | 0.00% | 356,402 |
| 2022-05-23 | 2022-05-19 | 3.936 | 89,033 | +0 | 0.00% | 350,402 |
| 2022-05-20 | 2022-05-18 | 3.936 | 89,033 | +0 | 0.00% | 350,402 |
| 2022-05-19 | 2022-05-17 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-05-18 | 2022-05-16 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-05-17 | 2022-05-13 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-05-16 | 2022-05-12 | 3.882 | 89,033 | +0 | 0.00% | 345,602 |
| 2022-05-13 | 2022-05-11 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-05-12 | 2022-05-10 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-05-11 | 2022-05-06 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-05-10 | 2022-05-05 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-05-06 | 2022-05-04 | 4.017 | 89,033 | +0 | 0.00% | 357,602 |
| 2022-05-05 | 2022-05-03 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-05-04 | 2022-04-29 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-05-03 | 2022-04-28 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-04-29 | 2022-04-27 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-04-28 | 2022-04-26 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-04-27 | 2022-04-25 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-04-26 | 2022-04-22 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-04-25 | 2022-04-21 | 4.043 | 89,033 | +0 | 0.00% | 360,002 |
| 2022-04-22 | 2022-04-20 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-04-21 | 2022-04-19 | 4.043 | 89,033 | +0 | 0.00% | 360,002 |
| 2022-04-20 | 2022-04-14 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-04-19 | 2022-04-13 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-04-14 | 2022-04-12 | 4.017 | 89,033 | +0 | 0.00% | 357,602 |
| 2022-04-13 | 2022-04-11 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-04-12 | 2022-04-08 | 4.057 | 89,033 | +0 | 0.00% | 361,202 |
| 2022-04-11 | 2022-04-07 | 4.084 | 89,033 | +0 | 0.00% | 363,602 |
| 2022-04-08 | 2022-04-06 | 4.084 | 89,033 | +0 | 0.00% | 363,602 |
| 2022-04-07 | 2022-04-04 | 4.111 | 89,033 | +0 | 0.00% | 366,002 |
| 2022-04-06 | 2022-04-01 | 4.070 | 89,033 | +0 | 0.00% | 362,402 |
| 2022-04-04 | 2022-03-31 | 4.057 | 89,033 | +0 | 0.00% | 361,202 |
| 2022-04-01 | 2022-03-30 | 4.030 | 89,033 | +0 | 0.00% | 358,802 |
| 2022-03-31 | 2022-03-29 | 3.976 | 89,033 | +0 | 0.00% | 354,002 |
| 2022-03-30 | 2022-03-28 | 3.963 | 89,033 | +0 | 0.00% | 352,802 |
| 2022-03-29 | 2022-03-25 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-03-28 | 2022-03-24 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-03-25 | 2022-03-23 | 3.895 | 89,033 | +0 | 0.00% | 346,802 |
| 2022-03-24 | 2022-03-22 | 3.895 | 89,033 | +0 | 0.00% | 346,802 |
| 2022-03-23 | 2022-03-21 | 3.855 | 89,033 | +0 | 0.00% | 343,202 |
| 2022-03-22 | 2022-03-18 | 3.868 | 89,033 | +0 | 0.00% | 344,402 |
| 2022-03-21 | 2022-03-17 | 3.895 | 89,033 | +0 | 0.00% | 346,802 |
| 2022-03-18 | 2022-03-16 | 3.693 | 89,033 | +0 | 0.00% | 328,801 |
| 2022-03-17 | 2022-03-15 | 3.693 | 89,033 | +0 | 0.00% | 328,801 |
| 2022-03-16 | 2022-03-14 | 3.828 | 89,033 | +0 | 0.00% | 340,802 |
| 2022-03-15 | 2022-03-11 | 3.882 | 89,033 | +0 | 0.00% | 345,602 |
| 2022-03-14 | 2022-03-10 | 3.841 | 89,033 | +0 | 0.00% | 342,002 |
| 2022-03-11 | 2022-03-09 | 3.787 | 89,033 | +0 | 0.00% | 337,201 |
| 2022-03-10 | 2022-03-08 | 3.828 | 89,033 | +0 | 0.00% | 340,802 |
| 2022-03-09 | 2022-03-07 | 3.841 | 89,033 | +0 | 0.00% | 342,002 |
| 2022-03-08 | 2022-03-04 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-03-07 | 2022-03-03 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-03-04 | 2022-03-02 | 3.922 | 89,033 | +0 | 0.00% | 349,202 |
| 2022-03-03 | 2022-03-01 | 3.976 | 89,033 | +0 | 0.00% | 354,002 |
| 2022-03-02 | 2022-02-28 | 3.990 | 89,033 | +0 | 0.00% | 355,202 |
| 2022-03-01 | 2022-02-25 | 3.909 | 89,033 | +0 | 0.00% | 348,002 |
| 2022-02-28 | 2022-02-24 | 3.949 | 89,033 | +0 | 0.00% | 351,602 |
| 2022-02-25 | 2022-02-23 | 4.070 | 89,033 | +0 | 0.00% | 362,402 |
| 2022-02-24 | 2022-02-22 | 4.084 | 89,033 | +0 | 0.00% | 363,602 |
| 2022-02-23 | 2022-02-21 | 4.151 | 89,033 | +0 | 0.00% | 369,602 |
| 2022-02-22 | 2022-02-18 | 4.138 | 89,033 | +0 | 0.00% | 368,402 |
| 2022-02-21 | 2022-02-17 | 4.151 | 89,033 | +0 | 0.00% | 369,602 |
| 2022-02-18 | 2022-02-16 | 4.138 | 89,033 | +0 | 0.00% | 368,402 |
| 2022-02-17 | 2022-02-15 | 4.084 | 89,033 | +0 | 0.00% | 363,602 |
| 2022-02-16 | 2022-02-14 | 4.205 | 89,033 | +0 | 0.00% | 374,402 |
| 2022-02-15 | 2022-02-11 | 4.219 | 89,033 | +0 | 0.00% | 375,602 |
| 2022-02-14 | 2022-02-10 | 4.151 | 89,033 | +0 | 0.00% | 369,602 |
| 2022-02-11 | 2022-02-09 | 4.124 | 89,033 | -244,839 | 0.00% | 367,202 |
| 2022-02-10 | 2022-02-08 | 4.111 | 333,872 | +244,839 | 0.00% | 1,372,499 |
| 2021-06-09 | 2021-06-07 | 4.504 | 89,033 | +6,446 | 0.00% | 401,033 |
| 2020-07-02 | 2020-06-29 | 4.889 | 82,587 | +5,270 | 0.00% | 403,764 |
| 2020-06-16 | 2020-06-12 | 4.780 | 77,317 | -32,216 | 0.00% | 369,599 |
| 2020-06-12 | 2020-06-10 | 4.936 | 109,533 | +32,216 | 0.00% | 540,602 |
| 2019-06-11 | 2019-06-06 | 5.630 | 77,317 | +4,421 | 0.00% | 435,290 |
| 2018-08-09 | 2018-08-07 | 6.239 | 72,896 | +608 | 0.00% | 454,800 |
| 2018-05-17 | 2018-05-15 | 7.871 | 72,288 | +3,500 | 0.00% | 568,999 |
| 2018-02-27 | 2018-02-23 | 7.906 | 68,788 | -11,561 | 0.00% | 543,830 |
| 2018-02-13 | 2018-02-09 | 7.145 | 80,349 | +11,561 | 0.00% | 574,070 |
| 2018-01-25 | 2018-01-23 | 7.975 | 68,788 | -11,561 | 0.00% | 548,590 |
| 2018-01-08 | 2018-01-04 | 6.643 | 80,349 | -5,781 | 0.00% | 533,760 |
| 2017-07-05 | 2017-07-03 | 6.829 | 86,130 | +4,524 | 0.00% | 588,154 |
| 2016-06-29 | 2016-06-27 | 5.709 | 81,606 | +5,395 | 0.00% | 465,882 |
| 2015-09-25 | 2015-09-23 | 5.807 | 76,211 | +4,604 | 0.00% | 442,533 |
| 2015-07-10 | 2015-07-08 | 7.019 | 71,607 | +5,115 | 0.00% | 502,598 |
| 2015-07-02 | 2015-06-29 | 8.485 | 66,492 | +3,678 | 0.00% | 564,207 |
| 2015-06-30 | 2015-06-26 | 8.568 | 62,814 | +9,663 | 0.00% | 538,198 |
| 2015-04-10 | 2015-04-08 | 8.258 | 53,151 | -4,831 | 0.00% | 438,904 |
| 2014-12-15 | 2014-12-11 | 7.678 | 57,982 | +4,831 | 0.00% | 445,197 |
| 2014-06-25 | 2014-06-23 | 8.001 | 53,151 | +3,246 | 0.00% | 425,272 |
| 2014-05-16 | 2014-05-14 | 7.428 | 49,905 | -13,610 | 0.00% | 370,700 |
| 2014-04-25 | 2014-04-23 | 7.142 | 63,515 | +13,610 | 0.00% | 453,597 |
| 2014-04-10 | 2014-04-08 | 7.671 | 49,905 | -13,610 | 0.00% | 382,800 |
| 2014-03-06 | 2014-03-04 | 7.186 | 63,515 | +13,610 | 0.00% | 456,397 |
| 2014-02-05 | 2014-01-30 | 7.472 | 49,905 | -22,684 | 0.00% | 372,900 |
| 2013-06-28 | 2013-06-26 | 6.921 | 72,589 | -4,537 | 0.00% | 502,399 |
| 2013-06-27 | 2013-06-25 | 6.635 | 77,126 | +4,537 | 0.00% | 511,701 |
| 2013-06-20 | 2013-06-18 | 8.028 | 72,589 | +4,230 | 0.00% | 582,760 |
| 2013-01-18 | 2013-01-16 | 9.245 | 68,359 | +4,272 | 0.00% | 632,000 |
| 2013-01-14 | 2013-01-10 | 9.339 | 64,087 | -4,272 | 0.00% | 598,504 |
| 2012-06-12 | 2012-06-08 | 7.505 | 68,359 | +3,549 | 0.00% | 513,035 |
| 2011-11-28 | 2011-11-24 | 7.801 | 64,810 | -4,051 | 0.00% | 505,599 |
| 2011-11-25 | 2011-11-23 | 7.604 | 68,861 | +4,051 | 0.00% | 523,602 |
| 2011-10-26 | 2011-10-24 | 7.579 | 64,810 | -8,101 | 0.00% | 491,199 |
| 2011-10-20 | 2011-10-18 | 6.937 | 72,911 | +8,101 | 0.00% | 505,798 |
| 2011-10-17 | 2011-10-13 | 7.875 | 64,810 | -4,051 | 0.00% | 510,399 |
| 2011-10-13 | 2011-10-11 | 7.382 | 68,861 | -4,050 | 0.00% | 508,302 |
| 2011-10-11 | 2011-10-07 | 6.419 | 72,911 | -4,051 | 0.00% | 467,998 |
| 2011-10-04 | 2011-09-30 | 6.369 | 76,962 | +8,101 | 0.00% | 490,200 |
| 2011-09-27 | 2011-09-23 | 6.888 | 68,861 | -22,278 | 0.00% | 474,302 |
| 2011-09-26 | 2011-09-22 | 7.110 | 91,139 | +4,050 | 0.00% | 647,999 |
| 2011-09-20 | 2011-09-16 | 8.098 | 87,089 | -4,050 | 0.00% | 705,204 |
| 2011-09-19 | 2011-09-15 | 7.653 | 91,139 | +4,050 | 0.00% | 697,499 |
| 2011-08-11 | 2011-08-09 | 9.283 | 87,089 | -24,303 | 0.00% | 808,404 |
| 2011-08-09 | 2011-08-05 | 9.727 | 111,392 | +4,050 | 0.00% | 1,083,497 |
| 2011-07-29 | 2011-07-27 | 10.344 | 107,342 | -4,050 | 0.00% | 1,110,353 |
| 2011-07-14 | 2011-07-12 | 9.431 | 111,392 | +4,050 | 0.00% | 1,050,497 |
| 2011-06-15 | 2011-06-13 | 10.221 | 107,342 | +46,583 | 0.00% | 1,097,103 |
| 2011-06-09 | 2011-06-07 | 10.905 | 60,759 | +926 | 0.00% | 662,603 |
| 2011-04-18 | 2011-04-14 | 11.582 | 59,833 | -3,988 | 0.00% | 693,005 |
| 2011-03-14 | 2011-03-10 | 10.404 | 63,821 | -1,995 | 0.00% | 663,996 |
| 2011-02-21 | 2011-02-17 | 9.702 | 65,816 | -39,888 | 0.00% | 638,552 |
| 2011-02-10 | 2011-02-08 | 9.476 | 105,704 | +1,994 | 0.00% | 1,001,698 |
| 2011-02-08 | 2011-02-02 | 9.727 | 103,710 | +39,889 | 0.00% | 1,008,802 |
| 2010-10-19 | 2010-10-15 | 10.128 | 63,821 | +3,988 | 0.00% | 646,396 |
| 2010-08-20 | 2010-08-18 | 8.599 | 59,833 | -3,988 | 0.00% | 514,504 |
| 2010-08-19 | 2010-08-17 | 8.449 | 63,821 | +19,944 | 0.00% | 539,196 |
| 2010-08-18 | 2010-08-16 | 8.398 | 43,877 | +3,989 | 0.00% | 368,498 |
| 2010-08-17 | 2010-08-13 | 8.499 | 39,888 | -3,989 | 0.00% | 338,997 |
| 2010-08-16 | 2010-08-12 | 8.449 | 43,877 | +3,989 | 0.00% | 370,698 |
| 2010-07-27 | 2010-07-23 | 8.724 | 39,888 | +19,944 | 0.00% | 347,997 |
| 2010-07-26 | 2010-07-22 | 8.273 | 19,944 | +13,961 | 0.00% | 164,998 |
| 2010-07-21 | 2010-07-19 | 8.047 | 5,983 | +3,989 | 0.00% | 48,148 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,994 | 0.00% | 16,347 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy