History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 519,000 | +0 | 0.00% | 2,714,370 |
| 2025-10-13 | 2025-10-09 | 5.150 | 519,000 | +0 | 0.00% | 2,672,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 519,000 | +0 | 0.00% | 2,641,710 |
| 2025-10-09 | 2025-10-06 | 5.130 | 519,000 | +0 | 0.00% | 2,662,470 |
| 2025-10-08 | 2025-10-03 | 5.170 | 519,000 | +0 | 0.00% | 2,683,230 |
| 2025-10-06 | 2025-10-02 | 5.190 | 519,000 | +0 | 0.00% | 2,693,610 |
| 2025-10-03 | 2025-09-30 | 5.250 | 519,000 | +0 | 0.00% | 2,724,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 519,000 | +0 | 0.00% | 2,729,940 |
| 2025-09-30 | 2025-09-26 | 5.200 | 519,000 | +0 | 0.00% | 2,698,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 519,000 | +0 | 0.00% | 2,662,470 |
| 2025-09-26 | 2025-09-24 | 5.220 | 519,000 | +0 | 0.00% | 2,709,180 |
| 2025-09-25 | 2025-09-23 | 5.220 | 519,000 | +0 | 0.00% | 2,709,180 |
| 2025-09-24 | 2025-09-22 | 5.210 | 519,000 | +0 | 0.00% | 2,703,990 |
| 2025-09-23 | 2025-09-19 | 5.280 | 519,000 | +0 | 0.00% | 2,740,320 |
| 2025-09-22 | 2025-09-18 | 5.360 | 519,000 | +0 | 0.00% | 2,781,840 |
| 2025-09-19 | 2025-09-17 | 5.450 | 519,000 | +0 | 0.00% | 2,828,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 519,000 | +0 | 0.00% | 2,833,740 |
| 2025-09-17 | 2025-09-15 | 5.470 | 519,000 | +0 | 0.00% | 2,838,930 |
| 2025-09-16 | 2025-09-12 | 5.580 | 519,000 | +0 | 0.00% | 2,896,020 |
| 2025-09-15 | 2025-09-11 | 5.620 | 519,000 | +0 | 0.00% | 2,916,780 |
| 2025-09-12 | 2025-09-10 | 5.630 | 519,000 | +0 | 0.00% | 2,921,970 |
| 2025-09-11 | 2025-09-09 | 5.440 | 519,000 | +0 | 0.00% | 2,823,360 |
| 2025-09-10 | 2025-09-08 | 5.400 | 519,000 | +0 | 0.00% | 2,802,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 519,000 | +1,000 | 0.00% | 2,844,120 |
| 2025-07-29 | 2025-07-25 | 5.250 | 518,000 | +18,000 | 0.00% | 2,719,500 |
| 2025-07-14 | 2025-07-10 | 5.590 | 500,000 | -40,000 | 0.00% | 2,795,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 540,000 | +13,122 | 0.00% | 3,138,053 |
| 2025-06-05 | 2025-06-03 | 5.278 | 526,878 | -14,636 | 0.00% | 2,780,998 |
| 2025-03-31 | 2025-03-27 | 4.899 | 541,514 | +4,879 | 0.00% | 2,652,901 |
| 2025-03-20 | 2025-03-18 | 5.186 | 536,635 | +39,028 | 0.00% | 2,782,998 |
| 2025-03-03 | 2025-02-27 | 4.899 | 497,607 | -9,757 | 0.00% | 2,437,798 |
| 2025-01-27 | 2025-01-23 | 4.335 | 507,364 | -9,757 | 0.00% | 2,199,598 |
| 2025-01-02 | 2024-12-27 | 4.652 | 517,121 | +14,712 | 0.00% | 2,405,743 |
| 2024-12-10 | 2024-12-06 | 4.346 | 502,409 | -9,479 | 0.00% | 2,183,600 |
| 2024-12-06 | 2024-12-04 | 4.304 | 511,888 | -9,480 | 0.00% | 2,203,198 |
| 2024-11-19 | 2024-11-15 | 4.009 | 521,368 | +9,480 | 0.00% | 2,090,001 |
| 2024-11-07 | 2024-11-05 | 4.272 | 511,888 | -9,480 | 0.00% | 2,186,998 |
| 2024-10-28 | 2024-10-24 | 4.230 | 521,368 | -948 | 0.00% | 2,205,501 |
| 2024-10-25 | 2024-10-23 | 4.199 | 522,316 | -9,479 | 0.00% | 2,192,981 |
| 2024-10-22 | 2024-10-18 | 4.220 | 531,795 | -5,688 | 0.00% | 2,243,999 |
| 2024-10-16 | 2024-10-14 | 4.114 | 537,483 | -123,232 | 0.00% | 2,211,301 |
| 2024-10-15 | 2024-10-10 | 3.977 | 660,715 | +28,438 | 0.00% | 2,627,689 |
| 2024-10-08 | 2024-10-04 | 4.040 | 632,277 | +6,636 | 0.00% | 2,554,610 |
| 2024-10-07 | 2024-10-03 | 3.966 | 625,641 | -9,480 | 0.00% | 2,481,598 |
| 2024-10-04 | 2024-10-02 | 4.019 | 635,121 | +104,274 | 0.00% | 2,552,701 |
| 2024-09-24 | 2024-09-20 | 3.872 | 530,847 | -18,959 | 0.00% | 2,055,199 |
| 2024-09-20 | 2024-09-17 | 3.777 | 549,806 | -47,397 | 0.00% | 2,076,400 |
| 2024-09-11 | 2024-09-09 | 3.703 | 597,203 | -67,304 | 0.00% | 2,211,299 |
| 2024-09-05 | 2024-09-03 | 3.639 | 664,507 | +94,794 | 0.00% | 2,418,450 |
| 2024-07-11 | 2024-07-09 | 3.534 | 569,713 | -9,479 | 0.00% | 2,013,350 |
| 2024-07-04 | 2024-07-02 | 3.671 | 579,192 | -9,480 | 0.00% | 2,126,279 |
| 2024-06-04 | 2024-05-31 | 3.450 | 588,672 | +9,480 | 0.00% | 2,030,671 |
| 2024-05-30 | 2024-05-28 | 4.311 | 579,192 | +39,228 | 0.00% | 2,497,033 |
| 2024-05-29 | 2024-05-27 | 4.300 | 539,964 | -8,837 | 0.00% | 2,321,802 |
| 2024-05-28 | 2024-05-24 | 4.311 | 548,801 | +8,837 | 0.00% | 2,366,010 |
| 2024-05-14 | 2024-05-10 | 4.232 | 539,964 | -2,651 | 0.00% | 2,285,142 |
| 2024-04-30 | 2024-04-26 | 3.972 | 542,615 | -6,186 | 0.00% | 2,155,141 |
| 2024-03-21 | 2024-03-19 | 3.621 | 548,801 | -8,837 | 0.00% | 1,987,200 |
| 2024-03-07 | 2024-03-05 | 3.678 | 557,638 | -8,838 | 0.00% | 2,050,749 |
| 2024-01-23 | 2024-01-19 | 3.248 | 566,476 | +7,070 | 0.00% | 1,839,671 |
| 2024-01-02 | 2023-12-28 | 3.395 | 559,406 | -6,186 | 0.00% | 1,899,001 |
| 2023-11-10 | 2023-11-08 | 3.202 | 565,592 | +17,675 | 0.00% | 1,811,200 |
| 2023-11-03 | 2023-11-01 | 3.293 | 547,917 | -17,675 | 0.00% | 1,804,199 |
| 2023-10-16 | 2023-10-12 | 3.406 | 565,592 | +6,186 | 0.00% | 1,926,400 |
| 2023-10-12 | 2023-10-10 | 3.293 | 559,406 | -8,837 | 0.00% | 1,842,031 |
| 2023-09-21 | 2023-09-19 | 3.236 | 568,243 | -22,094 | 0.00% | 1,838,979 |
| 2023-07-11 | 2023-07-07 | 3.523 | 590,337 | +17,675 | 0.00% | 2,079,694 |
| 2023-07-10 | 2023-07-06 | 3.609 | 572,662 | +48,434 | 0.00% | 2,066,978 |
| 2023-05-25 | 2023-05-23 | 3.795 | 524,228 | -20,225 | 0.00% | 1,989,359 |
| 2023-05-08 | 2023-05-04 | 3.894 | 544,453 | -8,090 | 0.00% | 2,119,950 |
| 2023-04-21 | 2023-04-19 | 3.782 | 552,543 | -8,090 | 0.00% | 2,089,980 |
| 2023-04-06 | 2023-04-03 | 3.585 | 560,633 | +8,090 | 0.00% | 2,009,700 |
| 2023-02-17 | 2023-02-15 | 3.424 | 552,543 | -8,090 | 0.00% | 1,891,910 |
| 2022-12-13 | 2022-12-09 | 3.214 | 560,633 | -8,090 | 0.00% | 1,801,800 |
| 2022-12-07 | 2022-12-05 | 3.152 | 568,723 | +8,090 | 0.00% | 1,792,650 |
| 2022-12-01 | 2022-11-29 | 3.177 | 560,633 | -8,090 | 0.00% | 1,781,010 |
| 2022-11-14 | 2022-11-10 | 2.880 | 568,723 | +16,180 | 0.00% | 1,637,990 |
| 2022-10-17 | 2022-10-13 | 2.855 | 552,543 | +8,090 | 0.00% | 1,577,730 |
| 2022-09-13 | 2022-09-08 | 3.053 | 544,453 | +16,180 | 0.00% | 1,662,310 |
| 2022-09-06 | 2022-09-02 | 3.115 | 528,273 | +2,427 | 0.00% | 1,645,559 |
| 2022-08-03 | 2022-08-01 | 3.202 | 525,846 | -16,180 | 0.00% | 1,683,499 |
| 2022-07-07 | 2022-07-05 | 3.990 | 542,026 | +44,927 | 0.00% | 2,162,440 |
| 2022-06-07 | 2022-06-02 | 4.003 | 497,099 | +37,097 | 0.00% | 1,989,901 |
| 2022-05-19 | 2022-05-17 | 3.922 | 460,002 | -8,903 | 0.00% | 1,804,201 |
| 2022-05-17 | 2022-05-13 | 3.909 | 468,905 | +8,903 | 0.00% | 1,832,800 |
| 2022-03-16 | 2022-03-14 | 3.828 | 460,002 | -22,258 | 0.00% | 1,760,801 |
| 2022-03-02 | 2022-02-28 | 3.990 | 482,260 | -7,419 | 0.00% | 1,924,000 |
| 2022-02-16 | 2022-02-14 | 4.205 | 489,679 | -14,839 | 0.00% | 2,059,199 |
| 2022-01-25 | 2022-01-21 | 3.976 | 504,518 | -7,419 | 0.00% | 2,006,000 |
| 2022-01-13 | 2022-01-11 | 3.855 | 511,937 | -29,678 | 0.00% | 1,973,398 |
| 2022-01-06 | 2022-01-04 | 3.680 | 541,615 | -7,419 | 0.00% | 1,992,900 |
| 2021-11-23 | 2021-11-19 | 3.612 | 549,034 | -7,420 | 0.00% | 1,983,199 |
| 2021-10-26 | 2021-10-22 | 3.639 | 556,454 | -29,677 | 0.00% | 2,025,001 |
| 2021-10-08 | 2021-10-06 | 3.572 | 586,131 | -2,968 | 0.00% | 2,093,499 |
| 2021-10-07 | 2021-10-05 | 3.612 | 589,099 | +2,968 | 0.00% | 2,127,920 |
| 2021-09-23 | 2021-09-20 | 3.477 | 586,131 | +29,677 | 0.00% | 2,038,199 |
| 2021-08-09 | 2021-08-05 | 3.464 | 556,454 | +14,839 | 0.00% | 1,927,501 |
| 2021-07-21 | 2021-07-19 | 3.572 | 541,615 | -7,419 | 0.00% | 1,934,500 |
| 2021-07-20 | 2021-07-16 | 3.599 | 549,034 | +7,419 | 0.00% | 1,975,799 |
| 2021-07-15 | 2021-07-13 | 3.599 | 541,615 | -7,419 | 0.00% | 1,949,100 |
| 2021-07-14 | 2021-07-12 | 3.558 | 549,034 | +7,419 | 0.00% | 1,953,599 |
| 2021-06-21 | 2021-06-17 | 3.680 | 541,615 | +14,839 | 0.00% | 1,992,900 |
| 2021-06-18 | 2021-06-16 | 3.707 | 526,776 | +7,419 | 0.00% | 1,952,499 |
| 2021-06-17 | 2021-06-15 | 3.720 | 519,357 | +29,678 | 0.00% | 1,932,000 |
| 2021-06-10 | 2021-06-08 | 4.504 | 489,679 | +7,419 | 0.00% | 2,205,672 |
| 2021-06-09 | 2021-06-07 | 4.504 | 482,260 | +34,912 | 0.00% | 2,172,254 |
| 2021-05-11 | 2021-05-07 | 4.432 | 447,348 | -13,765 | 0.00% | 1,982,499 |
| 2021-03-10 | 2021-03-08 | 4.650 | 461,113 | -28,217 | 0.00% | 2,144,001 |
| 2021-03-09 | 2021-03-05 | 4.461 | 489,330 | -37,164 | 0.00% | 2,182,770 |
| 2021-03-01 | 2021-02-25 | 4.228 | 526,494 | +6,882 | 0.00% | 2,226,148 |
| 2021-02-18 | 2021-02-16 | 4.156 | 519,612 | -1,377 | 0.00% | 2,159,300 |
| 2021-01-19 | 2021-01-15 | 4.359 | 520,989 | -6,882 | 0.00% | 2,271,002 |
| 2020-12-03 | 2020-12-01 | 4.388 | 527,871 | -6,882 | 0.00% | 2,316,341 |
| 2020-11-16 | 2020-11-12 | 4.272 | 534,753 | -6,882 | 0.00% | 2,284,379 |
| 2020-11-04 | 2020-11-02 | 4.054 | 541,635 | +20,646 | 0.00% | 2,195,728 |
| 2020-09-22 | 2020-09-18 | 3.705 | 520,989 | -6,882 | 0.00% | 1,930,352 |
| 2020-09-04 | 2020-09-02 | 3.662 | 527,871 | +6,882 | 0.00% | 1,932,841 |
| 2020-08-31 | 2020-08-27 | 3.909 | 520,989 | +6,883 | 0.00% | 2,036,332 |
| 2020-08-28 | 2020-08-26 | 3.952 | 514,106 | +6,882 | 0.00% | 2,031,839 |
| 2020-08-11 | 2020-08-07 | 3.952 | 507,224 | +6,882 | 0.00% | 2,004,640 |
| 2020-07-28 | 2020-07-24 | 4.039 | 500,342 | -6,882 | 0.00% | 2,021,061 |
| 2020-07-14 | 2020-07-10 | 4.301 | 507,224 | +27,529 | 0.00% | 2,181,520 |
| 2020-07-06 | 2020-07-02 | 4.243 | 479,695 | -13,764 | 0.00% | 2,035,240 |
| 2020-07-03 | 2020-06-30 | 4.842 | 493,459 | +13,764 | 0.00% | 2,389,523 |
| 2020-07-02 | 2020-06-29 | 4.889 | 479,695 | +30,611 | 0.00% | 2,345,208 |
| 2020-05-27 | 2020-05-25 | 4.749 | 449,084 | -9,664 | 0.00% | 2,132,822 |
| 2020-05-26 | 2020-05-22 | 4.703 | 458,748 | -6,443 | 0.00% | 2,157,359 |
| 2020-05-05 | 2020-04-29 | 5.060 | 465,191 | -6,443 | 0.00% | 2,353,719 |
| 2020-04-23 | 2020-04-21 | 4.749 | 471,634 | +6,443 | 0.00% | 2,239,918 |
| 2020-04-09 | 2020-04-07 | 4.842 | 465,191 | -6,443 | 0.00% | 2,252,639 |
| 2020-04-08 | 2020-04-06 | 4.749 | 471,634 | +6,443 | 0.00% | 2,239,918 |
| 2020-03-27 | 2020-03-25 | 4.641 | 465,191 | +10,953 | 0.00% | 2,158,779 |
| 2020-03-24 | 2020-03-20 | 4.579 | 454,238 | -6,443 | 0.00% | 2,079,750 |
| 2020-03-23 | 2020-03-19 | 4.253 | 460,681 | +6,443 | 0.00% | 1,959,100 |
| 2020-03-11 | 2020-03-09 | 4.827 | 454,238 | -3,222 | 0.00% | 2,192,550 |
| 2020-02-26 | 2020-02-24 | 4.873 | 457,460 | +6,444 | 0.00% | 2,229,402 |
| 2020-02-21 | 2020-02-19 | 4.967 | 451,016 | -27,061 | 0.00% | 2,239,998 |
| 2020-02-05 | 2020-02-03 | 4.687 | 478,077 | +25,772 | 0.00% | 2,240,838 |
| 2020-01-31 | 2020-01-29 | 4.811 | 452,305 | +3,221 | 0.00% | 2,176,200 |
| 2020-01-30 | 2020-01-24 | 4.967 | 449,084 | +1,289 | 0.00% | 2,230,402 |
| 2020-01-21 | 2020-01-17 | 5.199 | 447,795 | +15,463 | 0.00% | 2,328,250 |
| 2020-01-15 | 2020-01-13 | 5.246 | 432,332 | +6,444 | 0.00% | 2,267,983 |
| 2020-01-06 | 2020-01-02 | 5.386 | 425,888 | -12,887 | 0.00% | 2,293,668 |
| 2019-11-14 | 2019-11-12 | 5.029 | 438,775 | -322,154 | 0.00% | 2,206,442 |
| 2019-09-19 | 2019-09-17 | 4.858 | 760,929 | -6,443 | 0.00% | 3,696,529 |
| 2019-09-12 | 2019-09-10 | 4.796 | 767,372 | -3,222 | 0.00% | 3,680,188 |
| 2019-09-06 | 2019-09-04 | 4.718 | 770,594 | +1,933 | 0.00% | 3,635,841 |
| 2019-08-22 | 2019-08-20 | 4.656 | 768,661 | +12,886 | 0.00% | 3,579,000 |
| 2019-08-15 | 2019-08-13 | 4.625 | 755,775 | -6,443 | 0.00% | 3,495,541 |
| 2019-08-09 | 2019-08-07 | 4.625 | 762,218 | -6,443 | 0.00% | 3,525,341 |
| 2019-08-08 | 2019-08-06 | 4.641 | 768,661 | +1,289 | 0.00% | 3,567,070 |
| 2019-08-05 | 2019-08-01 | 4.920 | 767,372 | +6,443 | 0.00% | 3,775,468 |
| 2019-07-24 | 2019-07-22 | 4.998 | 760,929 | +6,443 | 0.00% | 3,802,819 |
| 2019-07-17 | 2019-07-15 | 5.060 | 754,486 | -48,323 | 0.00% | 3,817,459 |
| 2019-06-25 | 2019-06-21 | 5.091 | 802,809 | +19,329 | 0.00% | 4,086,878 |
| 2019-06-11 | 2019-06-06 | 5.630 | 783,480 | +50,876 | 0.00% | 4,410,946 |
| 2019-06-10 | 2019-06-05 | 5.597 | 732,604 | +6,074 | 0.00% | 4,100,398 |
| 2019-05-24 | 2019-05-22 | 5.564 | 726,530 | +30,374 | 0.00% | 4,042,481 |
| 2019-05-10 | 2019-05-08 | 5.762 | 696,156 | +6,074 | 0.00% | 4,010,997 |
| 2019-05-09 | 2019-05-07 | 5.827 | 690,082 | -6,074 | 0.00% | 4,021,441 |
| 2019-04-26 | 2019-04-24 | 5.959 | 696,156 | +6,074 | 0.00% | 4,148,517 |
| 2019-04-23 | 2019-04-17 | 6.091 | 690,082 | +15,187 | 0.00% | 4,203,201 |
| 2019-04-15 | 2019-04-11 | 5.926 | 674,895 | +6,075 | 0.00% | 3,999,599 |
| 2019-03-11 | 2019-03-07 | 6.255 | 668,820 | -24,299 | 0.00% | 4,183,797 |
| 2019-03-08 | 2019-03-06 | 6.288 | 693,119 | +24,299 | 0.00% | 4,358,619 |
| 2019-03-06 | 2019-03-04 | 6.272 | 668,820 | -30,374 | 0.00% | 4,194,807 |
| 2019-02-27 | 2019-02-25 | 6.338 | 699,194 | +30,374 | 0.00% | 4,431,351 |
| 2019-02-21 | 2019-02-19 | 6.074 | 668,820 | -36,448 | 0.00% | 4,062,687 |
| 2019-02-01 | 2019-01-30 | 6.058 | 705,268 | +12,149 | 0.00% | 4,272,477 |
| 2019-01-29 | 2019-01-25 | 6.091 | 693,119 | -3,037 | 0.00% | 4,221,699 |
| 2019-01-25 | 2019-01-23 | 5.860 | 696,156 | -24,299 | 0.00% | 4,079,757 |
| 2018-12-27 | 2018-12-20 | 5.548 | 720,455 | -1,823 | 0.00% | 3,996,819 |
| 2018-12-05 | 2018-12-03 | 5.959 | 722,278 | -12,756 | 0.00% | 4,304,183 |
| 2018-12-03 | 2018-11-29 | 5.844 | 735,034 | +37,055 | 0.00% | 4,295,498 |
| 2018-11-30 | 2018-11-28 | 5.926 | 697,979 | +24,299 | 0.00% | 4,136,401 |
| 2018-11-29 | 2018-11-27 | 5.893 | 673,680 | -9,112 | 0.00% | 3,970,219 |
| 2018-11-28 | 2018-11-26 | 5.860 | 682,792 | -24,299 | 0.00% | 4,001,439 |
| 2018-11-22 | 2018-11-20 | 5.729 | 707,091 | +3,037 | 0.00% | 4,050,721 |
| 2018-11-21 | 2018-11-19 | 5.778 | 704,054 | +24,299 | 0.00% | 4,068,093 |
| 2018-11-14 | 2018-11-12 | 5.712 | 679,755 | +6,075 | 0.00% | 3,882,931 |
| 2018-11-12 | 2018-11-08 | 5.959 | 673,680 | -12,150 | 0.00% | 4,014,579 |
| 2018-11-09 | 2018-11-07 | 5.959 | 685,830 | +6,075 | 0.00% | 4,086,983 |
| 2018-11-06 | 2018-11-02 | 5.877 | 679,755 | -12,149 | 0.00% | 3,994,831 |
| 2018-11-05 | 2018-11-01 | 5.646 | 691,904 | +6,074 | 0.00% | 3,906,769 |
| 2018-11-01 | 2018-10-30 | 5.564 | 685,830 | +3,038 | 0.00% | 3,816,023 |
| 2018-10-26 | 2018-10-24 | 5.762 | 682,792 | +3,037 | 0.00% | 3,933,999 |
| 2018-10-25 | 2018-10-23 | 5.745 | 679,755 | +6,075 | 0.00% | 3,905,311 |
| 2018-10-24 | 2018-10-22 | 5.893 | 673,680 | -42,523 | 0.00% | 3,970,219 |
| 2018-10-23 | 2018-10-19 | 5.778 | 716,203 | +24,299 | 0.00% | 4,138,291 |
| 2018-10-19 | 2018-10-16 | 5.811 | 691,904 | -6,075 | 0.00% | 4,020,669 |
| 2018-10-18 | 2018-10-15 | 5.745 | 697,979 | +6,075 | 0.00% | 4,010,011 |
| 2018-10-16 | 2018-10-12 | 5.844 | 691,904 | +15,186 | 0.00% | 4,043,449 |
| 2018-10-15 | 2018-10-11 | 5.811 | 676,718 | +6,075 | 0.00% | 3,932,423 |
| 2018-10-09 | 2018-10-05 | 5.976 | 670,643 | -30,373 | 0.00% | 4,007,521 |
| 2018-10-03 | 2018-09-28 | 6.321 | 701,016 | +30,373 | 0.00% | 4,431,359 |
| 2018-09-27 | 2018-09-24 | 6.239 | 670,643 | -9,112 | 0.00% | 4,184,161 |
| 2018-09-26 | 2018-09-21 | 6.371 | 679,755 | -607 | 0.00% | 4,330,531 |
| 2018-09-12 | 2018-09-10 | 6.041 | 680,362 | +3,037 | 0.00% | 4,110,398 |
| 2018-09-10 | 2018-09-06 | 6.107 | 677,325 | +6,075 | 0.00% | 4,136,650 |
| 2018-09-04 | 2018-08-31 | 6.255 | 671,250 | -6,075 | 0.00% | 4,198,998 |
| 2018-08-24 | 2018-08-22 | 6.157 | 677,325 | -8,505 | 0.00% | 4,170,100 |
| 2018-08-23 | 2018-08-21 | 6.091 | 685,830 | +12,150 | 0.00% | 4,177,303 |
| 2018-08-20 | 2018-08-16 | 6.058 | 673,680 | +8,504 | 0.00% | 4,081,119 |
| 2018-08-15 | 2018-08-13 | 6.124 | 665,176 | +3,038 | 0.00% | 4,073,402 |
| 2018-08-14 | 2018-08-10 | 6.190 | 662,138 | -18,224 | 0.00% | 4,098,398 |
| 2018-08-10 | 2018-08-08 | 6.223 | 680,362 | +607 | 0.00% | 4,233,598 |
| 2018-08-09 | 2018-08-07 | 6.239 | 679,755 | +18,224 | 0.00% | 4,241,011 |
| 2018-08-08 | 2018-08-06 | 6.239 | 661,531 | -1,215 | 0.00% | 4,127,311 |
| 2018-08-07 | 2018-08-03 | 6.190 | 662,746 | -27,336 | 0.00% | 4,102,161 |
| 2018-08-03 | 2018-08-01 | 6.272 | 690,082 | -60,746 | 0.00% | 4,328,161 |
| 2018-07-31 | 2018-07-27 | 6.272 | 750,828 | +18,224 | 0.00% | 4,709,157 |
| 2018-07-30 | 2018-07-26 | 6.272 | 732,604 | -6,075 | 0.00% | 4,594,857 |
| 2018-07-26 | 2018-07-24 | 6.288 | 738,679 | +42,523 | 0.00% | 4,645,119 |
| 2018-07-25 | 2018-07-23 | 6.091 | 696,156 | -18,224 | 0.00% | 4,240,197 |
| 2018-07-19 | 2018-07-17 | 5.893 | 714,380 | +6,074 | 0.00% | 4,210,077 |
| 2018-07-17 | 2018-07-13 | 6.041 | 708,306 | +15,187 | 0.00% | 4,279,221 |
| 2018-07-16 | 2018-07-12 | 6.058 | 693,119 | -6,075 | 0.00% | 4,198,879 |
| 2018-07-13 | 2018-07-11 | 5.959 | 699,194 | +6,075 | 0.00% | 4,166,621 |
| 2018-07-12 | 2018-07-10 | 6.058 | 693,119 | +30,373 | 0.00% | 4,198,879 |
| 2018-07-09 | 2018-07-05 | 5.877 | 662,746 | +1,215 | 0.00% | 3,894,871 |
| 2018-07-03 | 2018-06-28 | 5.926 | 661,531 | +3,037 | 0.00% | 3,920,401 |
| 2018-06-25 | 2018-06-21 | 6.223 | 658,494 | +6,075 | 0.00% | 4,097,523 |
| 2018-06-22 | 2018-06-20 | 6.305 | 652,419 | +6,075 | 0.00% | 4,113,421 |
| 2018-05-28 | 2018-05-24 | 6.815 | 646,344 | -12,150 | 0.00% | 4,404,959 |
| 2018-05-25 | 2018-05-23 | 6.799 | 658,494 | +12,150 | 0.00% | 4,476,923 |
| 2018-05-23 | 2018-05-18 | 6.963 | 646,344 | -20,654 | 0.00% | 4,500,719 |
| 2018-05-17 | 2018-05-15 | 7.871 | 666,998 | +32,298 | 0.00% | 5,250,130 |
| 2018-05-16 | 2018-05-14 | 7.889 | 634,700 | -5,780 | 0.00% | 5,006,883 |
| 2018-05-15 | 2018-05-11 | 7.698 | 640,480 | -34,683 | 0.00% | 4,930,599 |
| 2018-05-14 | 2018-05-10 | 7.560 | 675,163 | -6,359 | 0.00% | 5,104,159 |
| 2018-04-30 | 2018-04-26 | 7.439 | 681,522 | -578 | 0.00% | 5,069,702 |
| 2018-04-27 | 2018-04-25 | 7.473 | 682,100 | -23,122 | 0.00% | 5,097,602 |
| 2018-04-25 | 2018-04-23 | 7.370 | 705,222 | +28,903 | 0.00% | 5,197,202 |
| 2018-04-23 | 2018-04-19 | 7.594 | 676,319 | +34,683 | 0.00% | 5,136,298 |
| 2018-04-20 | 2018-04-18 | 7.525 | 641,636 | +2,890 | 0.00% | 4,828,498 |
| 2018-04-18 | 2018-04-16 | 7.525 | 638,746 | +5,781 | 0.00% | 4,806,750 |
| 2018-04-17 | 2018-04-13 | 7.785 | 632,965 | +23,122 | 0.00% | 4,927,496 |
| 2018-04-09 | 2018-04-04 | 7.594 | 609,843 | -5,781 | 0.00% | 4,631,447 |
| 2018-03-29 | 2018-03-27 | 7.819 | 615,624 | -23,122 | 0.00% | 4,813,801 |
| 2018-03-28 | 2018-03-26 | 7.612 | 638,746 | +28,903 | 0.00% | 4,862,000 |
| 2018-03-23 | 2018-03-21 | 7.871 | 609,843 | -17,342 | 0.00% | 4,800,247 |
| 2018-03-21 | 2018-03-19 | 7.940 | 627,185 | +23,122 | 0.00% | 4,980,150 |
| 2018-03-20 | 2018-03-16 | 8.096 | 604,063 | -5,780 | 0.00% | 4,890,601 |
| 2018-03-15 | 2018-03-13 | 8.148 | 609,843 | -40,464 | 0.00% | 4,969,047 |
| 2018-03-14 | 2018-03-12 | 7.733 | 650,307 | -8,671 | 0.00% | 5,028,750 |
| 2018-03-13 | 2018-03-09 | 7.387 | 658,978 | +11,561 | 0.00% | 4,867,802 |
| 2018-03-12 | 2018-03-08 | 7.421 | 647,417 | +2,312 | 0.00% | 4,804,802 |
| 2018-03-09 | 2018-03-07 | 7.439 | 645,105 | +23,123 | 0.00% | 4,798,804 |
| 2018-03-08 | 2018-03-06 | 7.525 | 621,982 | +8,670 | 0.00% | 4,680,596 |
| 2018-03-07 | 2018-03-05 | 7.300 | 613,312 | -17,341 | 0.00% | 4,477,422 |
| 2018-03-05 | 2018-03-01 | 7.646 | 630,653 | -4,625 | 0.00% | 4,822,218 |
| 2018-03-02 | 2018-02-28 | 7.525 | 635,278 | +5,781 | 0.00% | 4,780,653 |
| 2018-02-26 | 2018-02-22 | 7.733 | 629,497 | -5,781 | 0.00% | 4,867,829 |
| 2018-02-23 | 2018-02-21 | 7.767 | 635,278 | -17,341 | 0.00% | 4,934,513 |
| 2018-02-21 | 2018-02-15 | 7.560 | 652,619 | -4,047 | 0.00% | 4,933,729 |
| 2018-02-20 | 2018-02-13 | 7.214 | 656,666 | +11,561 | 0.00% | 4,737,123 |
| 2018-02-13 | 2018-02-09 | 7.145 | 645,105 | +26,013 | 0.00% | 4,609,083 |
| 2018-02-08 | 2018-02-06 | 7.698 | 619,092 | -24,856 | 0.00% | 4,765,948 |
| 2018-02-06 | 2018-02-02 | 8.200 | 643,948 | -10,983 | 0.00% | 5,280,357 |
| 2018-02-05 | 2018-02-01 | 8.235 | 654,931 | -28,903 | 0.00% | 5,393,077 |
| 2018-02-02 | 2018-01-31 | 8.304 | 683,834 | +20,232 | 0.00% | 5,678,401 |
| 2018-02-01 | 2018-01-30 | 8.304 | 663,602 | -28,903 | 0.00% | 5,510,399 |
| 2018-01-31 | 2018-01-29 | 8.477 | 692,505 | +40,464 | 0.00% | 5,870,203 |
| 2018-01-30 | 2018-01-26 | 8.477 | 652,041 | -28,903 | 0.00% | 5,527,199 |
| 2018-01-29 | 2018-01-25 | 8.148 | 680,944 | -49,134 | 0.00% | 5,548,383 |
| 2018-01-26 | 2018-01-24 | 8.304 | 730,078 | -31,793 | 0.00% | 6,062,400 |
| 2018-01-25 | 2018-01-23 | 7.975 | 761,871 | +11,561 | 0.00% | 6,075,982 |
| 2018-01-24 | 2018-01-22 | 7.646 | 750,310 | +5,203 | 0.00% | 5,737,162 |
| 2018-01-23 | 2018-01-19 | 7.785 | 745,107 | -6,359 | 0.00% | 5,800,498 |
| 2018-01-22 | 2018-01-18 | 7.698 | 751,466 | -98,268 | 0.00% | 5,785,001 |
| 2018-01-19 | 2018-01-17 | 7.439 | 849,734 | +23,122 | 0.00% | 6,320,997 |
| 2018-01-18 | 2018-01-16 | 7.231 | 826,612 | -34,683 | 0.00% | 5,977,397 |
| 2018-01-12 | 2018-01-10 | 6.868 | 861,295 | -579 | 0.00% | 5,915,297 |
| 2018-01-11 | 2018-01-09 | 6.781 | 861,874 | -3,468 | 0.00% | 5,844,723 |
| 2018-01-09 | 2018-01-05 | 6.764 | 865,342 | +578 | 0.00% | 5,853,271 |
| 2018-01-08 | 2018-01-04 | 6.643 | 864,764 | -1,734 | 0.00% | 5,744,642 |
| 2018-01-05 | 2018-01-03 | 6.505 | 866,498 | -17,341 | 0.00% | 5,636,241 |
| 2018-01-04 | 2018-01-02 | 6.435 | 883,839 | -5,781 | 0.00% | 5,687,877 |
| 2017-12-13 | 2017-12-11 | 6.228 | 889,620 | +5,781 | 0.01% | 5,540,400 |
| 2017-11-29 | 2017-11-27 | 6.349 | 883,839 | -13,296 | 0.00% | 5,611,427 |
| 2017-11-28 | 2017-11-24 | 6.366 | 897,135 | -1,734 | 0.01% | 5,711,363 |
| 2017-11-22 | 2017-11-20 | 6.297 | 898,869 | -2,890 | 0.01% | 5,660,202 |
| 2017-11-21 | 2017-11-17 | 6.262 | 901,759 | -11,561 | 0.01% | 5,647,200 |
| 2017-11-20 | 2017-11-16 | 6.211 | 913,320 | +28,903 | 0.01% | 5,672,200 |
| 2017-11-15 | 2017-11-13 | 6.314 | 884,417 | +1,156 | 0.00% | 5,584,497 |
| 2017-11-13 | 2017-11-09 | 6.332 | 883,261 | -5,781 | 0.00% | 5,592,478 |
| 2017-10-10 | 2017-10-06 | 6.332 | 889,042 | -6,358 | 0.01% | 5,629,081 |
| 2017-10-04 | 2017-09-29 | 6.055 | 895,400 | +1,156 | 0.01% | 5,421,497 |
| 2017-09-15 | 2017-09-13 | 6.211 | 894,244 | -1,156 | 0.01% | 5,553,728 |
| 2017-09-07 | 2017-09-05 | 6.262 | 895,400 | +31,792 | 0.01% | 5,607,377 |
| 2017-09-04 | 2017-08-31 | 6.366 | 863,608 | -17,341 | 0.00% | 5,497,922 |
| 2017-08-31 | 2017-08-29 | 6.401 | 880,949 | +17,341 | 0.00% | 5,638,799 |
| 2017-08-29 | 2017-08-25 | 6.435 | 863,608 | +5,781 | 0.00% | 5,557,682 |
| 2017-08-15 | 2017-08-11 | 6.107 | 857,827 | -2,312 | 0.00% | 5,238,519 |
| 2017-08-14 | 2017-08-10 | 6.176 | 860,139 | +1,734 | 0.00% | 5,312,158 |
| 2017-08-04 | 2017-08-02 | 6.401 | 858,405 | -28,903 | 0.00% | 5,494,499 |
| 2017-07-18 | 2017-07-14 | 6.297 | 887,308 | -11,561 | 0.00% | 5,587,402 |
| 2017-07-17 | 2017-07-13 | 6.280 | 898,869 | -5,780 | 0.01% | 5,644,652 |
| 2017-07-11 | 2017-07-07 | 5.986 | 904,649 | +5,780 | 0.01% | 5,414,898 |
| 2017-07-07 | 2017-07-05 | 6.072 | 898,869 | +23,122 | 0.01% | 5,458,052 |
| 2017-07-05 | 2017-07-03 | 6.829 | 875,747 | -8,773 | 0.00% | 5,980,192 |
| 2017-06-29 | 2017-06-27 | 6.701 | 884,520 | -5,477 | 0.01% | 5,927,050 |
| 2017-06-22 | 2017-06-20 | 6.646 | 889,997 | +54,769 | 0.01% | 5,915,001 |
| 2017-06-16 | 2017-06-14 | 6.555 | 835,228 | +5,477 | 0.00% | 5,474,751 |
| 2017-06-09 | 2017-06-07 | 6.610 | 829,751 | -38,338 | 0.00% | 5,484,300 |
| 2017-06-06 | 2017-06-02 | 6.829 | 868,089 | +38,338 | 0.01% | 5,927,898 |
| 2017-05-29 | 2017-05-25 | 6.847 | 829,751 | -3,834 | 0.00% | 5,681,250 |
| 2017-05-26 | 2017-05-24 | 6.756 | 833,585 | -5,477 | 0.00% | 5,631,401 |
| 2017-05-15 | 2017-05-11 | 6.610 | 839,062 | -5,477 | 0.00% | 5,545,842 |
| 2017-05-10 | 2017-05-08 | 6.427 | 844,539 | +2,739 | 0.01% | 5,427,843 |
| 2017-04-28 | 2017-04-26 | 6.628 | 841,800 | -2,739 | 0.01% | 5,579,309 |
| 2017-04-26 | 2017-04-24 | 6.464 | 844,539 | +5,477 | 0.01% | 5,458,683 |
| 2017-04-24 | 2017-04-20 | 6.427 | 839,062 | -2,738 | 0.00% | 5,392,642 |
| 2017-04-12 | 2017-04-10 | 6.537 | 841,800 | +10,954 | 0.01% | 5,502,459 |
| 2017-04-11 | 2017-04-07 | 6.518 | 830,846 | -5,477 | 0.00% | 5,415,688 |
| 2017-04-07 | 2017-04-05 | 6.664 | 836,323 | -16,431 | 0.00% | 5,573,548 |
| 2017-03-27 | 2017-03-23 | 6.573 | 852,754 | +16,431 | 0.01% | 5,605,200 |
| 2017-03-22 | 2017-03-20 | 6.610 | 836,323 | +10,954 | 0.00% | 5,527,738 |
| 2017-03-21 | 2017-03-17 | 6.610 | 825,369 | +2,738 | 0.00% | 5,455,337 |
| 2017-03-15 | 2017-03-13 | 6.555 | 822,631 | -32,861 | 0.00% | 5,392,180 |
| 2017-03-09 | 2017-03-07 | 6.464 | 855,492 | +2,738 | 0.01% | 5,529,477 |
| 2017-03-08 | 2017-03-06 | 6.427 | 852,754 | -548 | 0.01% | 5,480,640 |
| 2017-03-03 | 2017-03-01 | 6.482 | 853,302 | +16,431 | 0.01% | 5,530,902 |
| 2017-03-01 | 2017-02-27 | 6.482 | 836,871 | -10,954 | 0.00% | 5,424,401 |
| 2017-02-24 | 2017-02-22 | 6.664 | 847,825 | -5,477 | 0.01% | 5,650,202 |
| 2017-02-23 | 2017-02-21 | 6.573 | 853,302 | +8,216 | 0.01% | 5,608,802 |
| 2017-02-21 | 2017-02-17 | 6.591 | 845,086 | +16,430 | 0.01% | 5,570,228 |
| 2017-02-20 | 2017-02-16 | 6.756 | 828,656 | +2,739 | 0.00% | 5,598,103 |
| 2017-02-17 | 2017-02-15 | 6.628 | 825,917 | -18,074 | 0.00% | 5,474,039 |
| 2017-02-16 | 2017-02-14 | 6.244 | 843,991 | -13,692 | 0.01% | 5,270,221 |
| 2017-02-15 | 2017-02-13 | 6.171 | 857,683 | -5,477 | 0.01% | 5,293,079 |
| 2017-02-14 | 2017-02-10 | 6.080 | 863,160 | +3,286 | 0.01% | 5,248,080 |
| 2017-01-19 | 2017-01-17 | 5.952 | 859,874 | -5,477 | 0.01% | 5,118,200 |
| 2016-12-05 | 2016-12-01 | 5.971 | 865,351 | -5,477 | 0.01% | 5,166,601 |
| 2016-11-23 | 2016-11-21 | 5.697 | 870,828 | -547 | 0.01% | 4,960,802 |
| 2016-11-08 | 2016-11-04 | 5.934 | 871,375 | -5,477 | 0.01% | 5,170,748 |
| 2016-11-03 | 2016-11-01 | 6.044 | 876,852 | +5,477 | 0.01% | 5,299,308 |
| 2016-10-25 | 2016-10-20 | 5.916 | 871,375 | -26,290 | 0.01% | 5,154,838 |
| 2016-10-24 | 2016-10-19 | 5.897 | 897,665 | +26,290 | 0.01% | 5,293,973 |
| 2016-10-20 | 2016-10-18 | 5.989 | 871,375 | +5,476 | 0.01% | 5,218,478 |
| 2016-10-06 | 2016-10-04 | 6.226 | 865,899 | -547 | 0.01% | 5,391,213 |
| 2016-10-05 | 2016-10-03 | 6.135 | 866,446 | -27,385 | 0.01% | 5,315,519 |
| 2016-10-04 | 2016-09-30 | 6.062 | 893,831 | +10,954 | 0.01% | 5,418,242 |
| 2016-09-30 | 2016-09-28 | 6.226 | 882,877 | +12,597 | 0.01% | 5,496,921 |
| 2016-09-27 | 2016-09-23 | 6.171 | 870,280 | +548 | 0.01% | 5,370,820 |
| 2016-09-22 | 2016-09-20 | 6.135 | 869,732 | -27,385 | 0.01% | 5,335,678 |
| 2016-09-20 | 2016-09-15 | 5.989 | 897,117 | +27,385 | 0.01% | 5,372,641 |
| 2016-09-15 | 2016-09-13 | 5.971 | 869,732 | -26,837 | 0.01% | 5,192,758 |
| 2016-09-13 | 2016-09-09 | 6.281 | 896,569 | -16,431 | 0.01% | 5,631,279 |
| 2016-09-09 | 2016-09-07 | 6.208 | 913,000 | +5,477 | 0.01% | 5,667,801 |
| 2016-09-06 | 2016-09-02 | 6.025 | 907,523 | -548 | 0.01% | 5,468,100 |
| 2016-09-05 | 2016-09-01 | 5.934 | 908,071 | -5,477 | 0.01% | 5,388,502 |
| 2016-08-19 | 2016-08-17 | 5.678 | 913,548 | +5,477 | 0.01% | 5,187,482 |
| 2016-08-15 | 2016-08-11 | 5.496 | 908,071 | +5,477 | 0.01% | 4,990,582 |
| 2016-08-12 | 2016-08-10 | 5.423 | 902,594 | -5,477 | 0.01% | 4,894,561 |
| 2016-08-11 | 2016-08-09 | 5.386 | 908,071 | -5,477 | 0.01% | 4,891,102 |
| 2016-08-03 | 2016-07-29 | 5.204 | 913,548 | -6,572 | 0.01% | 4,753,802 |
| 2016-08-01 | 2016-07-28 | 5.258 | 920,120 | -2,191 | 0.01% | 4,838,401 |
| 2016-07-28 | 2016-07-26 | 5.240 | 922,311 | -2,190 | 0.01% | 4,833,082 |
| 2016-07-25 | 2016-07-21 | 5.240 | 924,501 | -5,477 | 0.01% | 4,844,558 |
| 2016-07-19 | 2016-07-15 | 5.204 | 929,978 | -1,096 | 0.01% | 4,839,299 |
| 2016-07-15 | 2016-07-13 | 5.204 | 931,074 | -16,430 | 0.01% | 4,845,002 |
| 2016-07-08 | 2016-07-06 | 5.058 | 947,504 | -2,191 | 0.01% | 4,792,098 |
| 2016-06-29 | 2016-06-27 | 5.709 | 949,695 | +78,133 | 0.01% | 5,421,734 |
| 2016-06-28 | 2016-06-24 | 5.670 | 871,562 | -10,230 | 0.01% | 4,941,599 |
| 2016-06-22 | 2016-06-20 | 5.611 | 881,792 | -3,580 | 0.01% | 4,947,881 |
| 2016-06-21 | 2016-06-17 | 5.455 | 885,372 | +5,115 | 0.01% | 4,829,489 |
| 2016-06-20 | 2016-06-16 | 5.416 | 880,257 | +5,114 | 0.01% | 4,767,168 |
| 2016-06-14 | 2016-06-10 | 5.592 | 875,143 | -5,114 | 0.01% | 4,893,462 |
| 2016-06-13 | 2016-06-08 | 5.807 | 880,257 | -7,161 | 0.01% | 5,111,368 |
| 2016-06-10 | 2016-06-07 | 5.748 | 887,418 | -25,574 | 0.01% | 5,100,899 |
| 2016-04-22 | 2016-04-20 | 5.533 | 912,992 | -1,535 | 0.01% | 5,051,549 |
| 2016-04-18 | 2016-04-14 | 5.572 | 914,527 | -25,574 | 0.01% | 5,095,803 |
| 2016-04-15 | 2016-04-13 | 5.553 | 940,101 | +30,689 | 0.01% | 5,219,923 |
| 2016-04-07 | 2016-04-05 | 5.377 | 909,412 | -10,229 | 0.01% | 4,889,501 |
| 2016-04-06 | 2016-04-01 | 5.474 | 919,641 | -5,115 | 0.01% | 5,034,398 |
| 2016-03-29 | 2016-03-23 | 5.533 | 924,756 | +5,115 | 0.01% | 5,116,639 |
| 2016-03-24 | 2016-03-22 | 5.533 | 919,641 | +5,114 | 0.01% | 5,088,338 |
| 2016-03-17 | 2016-03-15 | 5.377 | 914,527 | +15,345 | 0.01% | 4,917,002 |
| 2016-03-14 | 2016-03-10 | 5.259 | 899,182 | -1,535 | 0.01% | 4,729,019 |
| 2016-03-09 | 2016-03-07 | 5.416 | 900,717 | +5,115 | 0.01% | 4,877,972 |
| 2016-03-07 | 2016-03-03 | 5.279 | 895,602 | -3,069 | 0.01% | 4,727,701 |
| 2016-03-04 | 2016-03-02 | 5.201 | 898,671 | -5,114 | 0.01% | 4,673,622 |
| 2016-03-01 | 2016-02-26 | 5.044 | 903,785 | -2,046 | 0.01% | 4,558,858 |
| 2016-02-26 | 2016-02-24 | 5.064 | 905,831 | +5,114 | 0.01% | 4,586,888 |
| 2016-02-19 | 2016-02-17 | 5.103 | 900,717 | +4,092 | 0.01% | 4,596,212 |
| 2016-01-26 | 2016-01-22 | 5.337 | 896,625 | +5,115 | 0.01% | 4,785,691 |
| 2016-01-21 | 2016-01-19 | 5.513 | 891,510 | +512 | 0.01% | 4,915,260 |
| 2016-01-19 | 2016-01-15 | 5.494 | 890,998 | +25,574 | 0.01% | 4,895,018 |
| 2016-01-13 | 2016-01-11 | 5.631 | 865,424 | +10,229 | 0.01% | 4,872,957 |
| 2016-01-08 | 2016-01-06 | 5.904 | 855,195 | +5,115 | 0.01% | 5,049,441 |
| 2016-01-05 | 2015-12-31 | 6.198 | 850,080 | +10,230 | 0.01% | 5,268,540 |
| 2015-12-29 | 2015-12-24 | 6.530 | 839,850 | -5,115 | 0.01% | 5,484,277 |
| 2015-12-23 | 2015-12-21 | 6.452 | 844,965 | -7,672 | 0.01% | 5,451,598 |
| 2015-12-22 | 2015-12-18 | 6.217 | 852,637 | -5,115 | 0.01% | 5,301,057 |
| 2015-12-03 | 2015-12-01 | 5.865 | 857,752 | +1,534 | 0.01% | 5,030,999 |
| 2015-12-02 | 2015-11-30 | 5.807 | 856,218 | +11,253 | 0.01% | 4,971,781 |
| 2015-11-18 | 2015-11-16 | 5.885 | 844,965 | +30,689 | 0.01% | 4,972,519 |
| 2015-11-11 | 2015-11-09 | 6.178 | 814,276 | +5,114 | 0.01% | 5,030,717 |
| 2015-11-09 | 2015-11-05 | 6.217 | 809,162 | -10,229 | 0.01% | 5,030,762 |
| 2015-11-05 | 2015-11-03 | 6.100 | 819,391 | +2,046 | 0.01% | 4,998,239 |
| 2015-10-19 | 2015-10-15 | 6.198 | 817,345 | -2,558 | 0.01% | 5,065,658 |
| 2015-10-15 | 2015-10-13 | 6.178 | 819,903 | +2,046 | 0.01% | 5,065,482 |
| 2015-10-14 | 2015-10-12 | 6.276 | 817,857 | -2,557 | 0.01% | 5,132,791 |
| 2015-10-12 | 2015-10-08 | 6.100 | 820,414 | -5,115 | 0.01% | 5,004,479 |
| 2015-10-09 | 2015-10-07 | 6.119 | 825,529 | +1,023 | 0.01% | 5,051,820 |
| 2015-10-02 | 2015-09-29 | 5.670 | 824,506 | +2,557 | 0.01% | 4,674,800 |
| 2015-09-11 | 2015-09-09 | 6.139 | 821,949 | +5,627 | 0.01% | 5,045,982 |
| 2015-09-10 | 2015-09-08 | 5.807 | 816,322 | +22,505 | 0.01% | 4,740,118 |
| 2015-09-09 | 2015-09-07 | 5.631 | 793,817 | -15,345 | 0.01% | 4,469,759 |
| 2015-09-08 | 2015-09-04 | 5.709 | 809,162 | +10,230 | 0.01% | 4,619,442 |
| 2015-09-07 | 2015-09-02 | 5.787 | 798,932 | -12,787 | 0.01% | 4,623,520 |
| 2015-09-02 | 2015-08-31 | 6.119 | 811,719 | +1,023 | 0.01% | 4,967,310 |
| 2015-09-01 | 2015-08-28 | 6.022 | 810,696 | +1,023 | 0.01% | 4,881,800 |
| 2015-08-26 | 2015-08-24 | 6.139 | 809,673 | -2,558 | 0.01% | 4,970,619 |
| 2015-08-25 | 2015-08-21 | 6.432 | 812,231 | -5,114 | 0.01% | 5,224,523 |
| 2015-08-24 | 2015-08-20 | 6.491 | 817,345 | +7,672 | 0.01% | 5,305,358 |
| 2015-08-10 | 2015-08-06 | 6.843 | 809,673 | +15,344 | 0.01% | 5,540,499 |
| 2015-08-07 | 2015-08-05 | 6.823 | 794,329 | -20,459 | 0.01% | 5,419,972 |
| 2015-08-05 | 2015-08-03 | 6.823 | 814,788 | +15,344 | 0.01% | 5,559,571 |
| 2015-07-20 | 2015-07-16 | 7.175 | 799,444 | -2,557 | 0.01% | 5,736,214 |
| 2015-07-17 | 2015-07-15 | 7.214 | 802,001 | +2,557 | 0.01% | 5,785,921 |
| 2015-07-15 | 2015-07-13 | 7.351 | 799,444 | -2,557 | 0.01% | 5,876,884 |
| 2015-07-14 | 2015-07-10 | 7.253 | 802,001 | -5,115 | 0.01% | 5,817,281 |
| 2015-07-08 | 2015-07-06 | 7.547 | 807,116 | +5,115 | 0.01% | 6,091,082 |
| 2015-07-07 | 2015-07-03 | 7.644 | 802,001 | -5,115 | 0.01% | 6,130,881 |
| 2015-07-03 | 2015-06-30 | 8.630 | 807,116 | +5,115 | 0.01% | 6,965,577 |
| 2015-07-02 | 2015-06-29 | 8.485 | 802,001 | +63,692 | 0.01% | 6,805,246 |
| 2015-06-30 | 2015-06-26 | 8.568 | 738,309 | +4,832 | 0.00% | 6,325,918 |
| 2015-06-25 | 2015-06-23 | 8.713 | 733,477 | +1,449 | 0.00% | 6,390,777 |
| 2015-06-18 | 2015-06-16 | 8.444 | 732,028 | -14,495 | 0.00% | 6,181,202 |
| 2015-06-12 | 2015-06-10 | 8.568 | 746,523 | +4,832 | 0.01% | 6,396,297 |
| 2015-06-08 | 2015-06-04 | 8.775 | 741,691 | +4,831 | 0.00% | 6,508,396 |
| 2015-06-02 | 2015-05-29 | 8.713 | 736,860 | +8,698 | 0.00% | 6,420,253 |
| 2015-06-01 | 2015-05-28 | 8.775 | 728,162 | +5,798 | 0.00% | 6,389,678 |
| 2015-05-29 | 2015-05-27 | 8.982 | 722,364 | +9,664 | 0.00% | 6,488,300 |
| 2015-05-28 | 2015-05-26 | 9.023 | 712,700 | +14,495 | 0.00% | 6,430,997 |
| 2015-05-27 | 2015-05-22 | 8.899 | 698,205 | -4,832 | 0.00% | 6,213,503 |
| 2015-05-21 | 2015-05-19 | 8.734 | 703,037 | -4,831 | 0.00% | 6,140,104 |
| 2015-05-20 | 2015-05-18 | 8.630 | 707,868 | -2,416 | 0.00% | 6,109,046 |
| 2015-05-19 | 2015-05-15 | 8.651 | 710,284 | +4,832 | 0.00% | 6,144,597 |
| 2015-05-12 | 2015-05-08 | 8.734 | 705,452 | +4,831 | 0.00% | 6,161,196 |
| 2015-05-08 | 2015-05-06 | 8.692 | 700,621 | +4,832 | 0.00% | 6,090,003 |
| 2015-05-07 | 2015-05-05 | 8.754 | 695,789 | +24,160 | 0.00% | 6,091,202 |
| 2015-05-06 | 2015-05-04 | 9.086 | 671,629 | +4,831 | 0.00% | 6,102,096 |
| 2015-05-05 | 2015-04-30 | 9.065 | 666,798 | +4,832 | 0.00% | 6,044,404 |
| 2015-05-04 | 2015-04-29 | 9.148 | 661,966 | -4,832 | 0.00% | 6,055,403 |
| 2015-04-28 | 2015-04-24 | 9.106 | 666,798 | +4,832 | 0.00% | 6,072,004 |
| 2015-04-24 | 2015-04-22 | 9.168 | 661,966 | +2,416 | 0.00% | 6,069,103 |
| 2015-04-23 | 2015-04-21 | 9.251 | 659,550 | -28,991 | 0.00% | 6,101,552 |
| 2015-04-22 | 2015-04-20 | 9.044 | 688,541 | -36,239 | 0.00% | 6,227,250 |
| 2015-04-21 | 2015-04-17 | 9.086 | 724,780 | +33,823 | 0.00% | 6,585,000 |
| 2015-04-20 | 2015-04-16 | 9.230 | 690,957 | +45,903 | 0.00% | 6,377,801 |
| 2015-04-17 | 2015-04-15 | 9.189 | 645,054 | -5,798 | 0.00% | 5,927,398 |
| 2015-04-15 | 2015-04-13 | 9.044 | 650,852 | -4,832 | 0.00% | 5,886,386 |
| 2015-04-14 | 2015-04-10 | 8.527 | 655,684 | -24,160 | 0.00% | 5,590,838 |
| 2015-04-10 | 2015-04-08 | 8.258 | 679,844 | -20,293 | 0.00% | 5,613,933 |
| 2015-04-09 | 2015-04-02 | 8.051 | 700,137 | -10,147 | 0.00% | 5,636,606 |
| 2015-04-08 | 2015-04-01 | 8.030 | 710,284 | -4,832 | 0.00% | 5,703,597 |
| 2015-04-02 | 2015-03-31 | 7.947 | 715,116 | -48,319 | 0.00% | 5,683,198 |
| 2015-04-01 | 2015-03-30 | 7.947 | 763,435 | -4,832 | 0.01% | 6,067,201 |
| 2015-03-27 | 2015-03-25 | 7.782 | 768,267 | +57,016 | 0.01% | 5,978,402 |
| 2015-03-09 | 2015-03-05 | 7.657 | 711,251 | +12,080 | 0.00% | 5,446,402 |
| 2015-03-06 | 2015-03-04 | 7.782 | 699,171 | +7,248 | 0.00% | 5,440,719 |
| 2015-02-24 | 2015-02-18 | 7.927 | 691,923 | +4,832 | 0.00% | 5,484,558 |
| 2015-02-09 | 2015-02-05 | 7.968 | 687,091 | -12,080 | 0.00% | 5,474,697 |
| 2015-02-03 | 2015-01-30 | 7.864 | 699,171 | +4,832 | 0.00% | 5,498,599 |
| 2015-02-02 | 2015-01-29 | 7.844 | 694,339 | +4,832 | 0.00% | 5,446,228 |
| 2015-01-26 | 2015-01-22 | 8.092 | 689,507 | +2,416 | 0.00% | 5,579,567 |
| 2015-01-19 | 2015-01-15 | 8.258 | 687,091 | +4,348 | 0.00% | 5,673,777 |
| 2015-01-16 | 2015-01-14 | 8.175 | 682,743 | +483 | 0.00% | 5,581,352 |
| 2015-01-13 | 2015-01-09 | 8.340 | 682,260 | -7,247 | 0.00% | 5,690,364 |
| 2015-01-08 | 2015-01-06 | 8.320 | 689,507 | -12,080 | 0.00% | 5,736,537 |
| 2015-01-07 | 2015-01-05 | 8.340 | 701,587 | -4,832 | 0.00% | 5,851,560 |
| 2015-01-06 | 2015-01-02 | 8.258 | 706,419 | -9,664 | 0.00% | 5,833,381 |
| 2015-01-02 | 2014-12-29 | 8.113 | 716,083 | -4,831 | 0.00% | 5,809,443 |
| 2014-12-30 | 2014-12-24 | 7.864 | 720,914 | -9,664 | 0.00% | 5,669,596 |
| 2014-12-23 | 2014-12-19 | 7.720 | 730,578 | -483 | 0.00% | 5,639,758 |
| 2014-12-18 | 2014-12-16 | 7.513 | 731,061 | +4,831 | 0.00% | 5,492,187 |
| 2014-12-12 | 2014-12-10 | 7.761 | 726,230 | -8,214 | 0.00% | 5,636,254 |
| 2014-12-11 | 2014-12-09 | 7.720 | 734,444 | +4,832 | 0.00% | 5,669,602 |
| 2014-12-10 | 2014-12-08 | 8.051 | 729,612 | -19,327 | 0.00% | 5,873,901 |
| 2014-12-09 | 2014-12-05 | 7.906 | 748,939 | +9,663 | 0.01% | 5,920,998 |
| 2014-12-08 | 2014-12-04 | 7.637 | 739,276 | -2,415 | 0.00% | 5,645,703 |
| 2014-12-03 | 2014-12-01 | 7.451 | 741,691 | -967 | 0.00% | 5,525,996 |
| 2014-12-02 | 2014-11-28 | 7.616 | 742,658 | -24,159 | 0.01% | 5,656,161 |
| 2014-12-01 | 2014-11-27 | 7.430 | 766,817 | -4,832 | 0.01% | 5,697,328 |
| 2014-11-28 | 2014-11-26 | 7.451 | 771,649 | -1,933 | 0.01% | 5,749,199 |
| 2014-11-26 | 2014-11-24 | 7.306 | 773,582 | +1,933 | 0.01% | 5,651,531 |
| 2014-11-21 | 2014-11-19 | 7.223 | 771,649 | -4,832 | 0.01% | 5,573,530 |
| 2014-11-20 | 2014-11-18 | 7.244 | 776,481 | +4,832 | 0.01% | 5,624,500 |
| 2014-11-19 | 2014-11-17 | 7.368 | 771,649 | +4,832 | 0.01% | 5,685,319 |
| 2014-11-17 | 2014-11-13 | 7.451 | 766,817 | +1,449 | 0.01% | 5,713,198 |
| 2014-11-13 | 2014-11-11 | 7.409 | 765,368 | -4,832 | 0.01% | 5,670,723 |
| 2014-11-04 | 2014-10-31 | 7.451 | 770,200 | -9,663 | 0.01% | 5,738,404 |
| 2014-10-30 | 2014-10-28 | 7.368 | 779,863 | -53,151 | 0.01% | 5,745,838 |
| 2014-10-27 | 2014-10-23 | 7.306 | 833,014 | -4,832 | 0.01% | 6,085,722 |
| 2014-10-21 | 2014-10-17 | 7.119 | 837,846 | +4,832 | 0.01% | 5,964,963 |
| 2014-10-16 | 2014-10-14 | 7.119 | 833,014 | +1,933 | 0.01% | 5,930,562 |
| 2014-10-08 | 2014-10-06 | 7.223 | 831,081 | +966 | 0.01% | 6,002,800 |
| 2014-10-06 | 2014-09-30 | 7.119 | 830,115 | +6,765 | 0.01% | 5,909,922 |
| 2014-09-26 | 2014-09-24 | 7.326 | 823,350 | +8,214 | 0.01% | 6,032,160 |
| 2014-09-15 | 2014-09-11 | 7.409 | 815,136 | +4,832 | 0.01% | 6,039,461 |
| 2014-09-03 | 2014-09-01 | 7.388 | 810,304 | +2,416 | 0.01% | 5,986,890 |
| 2014-09-01 | 2014-08-28 | 7.388 | 807,888 | -6,281 | 0.01% | 5,969,040 |
| 2014-08-26 | 2014-08-22 | 7.575 | 814,169 | +4,831 | 0.01% | 6,167,096 |
| 2014-08-25 | 2014-08-21 | 7.575 | 809,338 | +24,160 | 0.01% | 6,130,503 |
| 2014-08-13 | 2014-08-11 | 7.740 | 785,178 | -2,416 | 0.01% | 6,077,498 |
| 2014-08-11 | 2014-08-07 | 7.699 | 787,594 | -9,664 | 0.01% | 6,063,598 |
| 2014-08-07 | 2014-08-05 | 7.802 | 797,258 | +4,832 | 0.01% | 6,220,500 |
| 2014-08-05 | 2014-08-01 | 7.761 | 792,426 | -4,832 | 0.01% | 6,149,999 |
| 2014-08-01 | 2014-07-30 | 7.782 | 797,258 | -2,899 | 0.01% | 6,204,000 |
| 2014-07-30 | 2014-07-28 | 7.864 | 800,157 | -45,420 | 0.01% | 6,292,799 |
| 2014-07-28 | 2014-07-24 | 7.616 | 845,577 | +43,487 | 0.01% | 6,440,003 |
| 2014-07-25 | 2014-07-23 | 7.513 | 802,090 | -12,079 | 0.01% | 6,025,801 |
| 2014-07-24 | 2014-07-22 | 7.388 | 814,169 | -2,416 | 0.01% | 6,015,446 |
| 2014-07-23 | 2014-07-21 | 7.264 | 816,585 | +4,831 | 0.01% | 5,931,897 |
| 2014-07-22 | 2014-07-18 | 7.264 | 811,754 | -3,382 | 0.01% | 5,896,803 |
| 2014-07-21 | 2014-07-17 | 7.264 | 815,136 | +2,416 | 0.01% | 5,921,371 |
| 2014-07-18 | 2014-07-16 | 7.306 | 812,720 | -2,416 | 0.01% | 5,937,460 |
| 2014-07-17 | 2014-07-15 | 7.285 | 815,136 | +2,416 | 0.01% | 5,938,241 |
| 2014-07-14 | 2014-07-10 | 7.306 | 812,720 | +4,832 | 0.01% | 5,937,460 |
| 2014-07-11 | 2014-07-09 | 7.285 | 807,888 | -7,248 | 0.01% | 5,885,440 |
| 2014-07-10 | 2014-07-08 | 7.451 | 815,136 | -4,832 | 0.01% | 6,073,201 |
| 2014-07-09 | 2014-07-07 | 7.388 | 819,968 | -6,281 | 0.01% | 6,058,292 |
| 2014-07-08 | 2014-07-04 | 7.409 | 826,249 | -7,248 | 0.01% | 6,121,799 |
| 2014-07-07 | 2014-07-03 | 7.347 | 833,497 | +2,416 | 0.01% | 6,123,750 |
| 2014-07-04 | 2014-07-02 | 7.223 | 831,081 | -2,416 | 0.01% | 6,002,800 |
| 2014-07-03 | 2014-06-30 | 7.078 | 833,497 | +4,832 | 0.01% | 5,899,500 |
| 2014-06-30 | 2014-06-26 | 7.099 | 828,665 | -4,832 | 0.01% | 5,882,449 |
| 2014-06-26 | 2014-06-24 | 8.045 | 833,497 | +12,080 | 0.01% | 6,705,722 |
| 2014-06-25 | 2014-06-23 | 8.001 | 821,417 | +59,232 | 0.01% | 6,572,323 |
| 2014-06-24 | 2014-06-20 | 8.111 | 762,185 | +2,268 | 0.01% | 6,182,396 |
| 2014-06-23 | 2014-06-19 | 8.067 | 759,917 | -4,537 | 0.01% | 6,130,499 |
| 2014-06-19 | 2014-06-17 | 8.155 | 764,454 | +4,537 | 0.01% | 6,234,501 |
| 2014-06-18 | 2014-06-16 | 8.310 | 759,917 | +2,268 | 0.01% | 6,314,749 |
| 2014-06-17 | 2014-06-13 | 8.266 | 757,649 | +2,269 | 0.01% | 6,262,503 |
| 2014-06-09 | 2014-06-05 | 7.957 | 755,380 | +2,268 | 0.01% | 6,010,648 |
| 2014-06-05 | 2014-06-03 | 7.913 | 753,112 | -9,073 | 0.01% | 5,959,401 |
| 2014-06-03 | 2014-05-29 | 7.582 | 762,185 | -4,537 | 0.01% | 5,779,196 |
| 2014-05-29 | 2014-05-27 | 7.472 | 766,722 | -15,879 | 0.01% | 5,729,098 |
| 2014-05-26 | 2014-05-22 | 7.516 | 782,601 | +6,805 | 0.01% | 5,882,249 |
| 2014-05-20 | 2014-05-16 | 7.428 | 775,796 | +6,805 | 0.01% | 5,762,700 |
| 2014-05-19 | 2014-05-15 | 7.406 | 768,991 | -2,722 | 0.01% | 5,695,202 |
| 2014-05-08 | 2014-05-05 | 7.164 | 771,713 | +2,722 | 0.01% | 5,528,251 |
| 2014-04-30 | 2014-04-28 | 7.120 | 768,991 | +2,269 | 0.01% | 5,474,852 |
| 2014-04-25 | 2014-04-23 | 7.142 | 766,722 | +2,268 | 0.01% | 5,475,598 |
| 2014-04-24 | 2014-04-22 | 7.296 | 764,454 | +4,537 | 0.01% | 5,577,351 |
| 2014-04-17 | 2014-04-15 | 7.274 | 759,917 | +4,537 | 0.01% | 5,527,499 |
| 2014-04-11 | 2014-04-09 | 7.715 | 755,380 | -4,537 | 0.01% | 5,827,498 |
| 2014-04-09 | 2014-04-07 | 7.494 | 759,917 | -2,722 | 0.01% | 5,694,999 |
| 2014-04-01 | 2014-03-28 | 7.384 | 762,639 | -8,620 | 0.01% | 5,631,349 |
| 2014-03-31 | 2014-03-27 | 7.274 | 771,259 | -7,259 | 0.01% | 5,609,999 |
| 2014-03-28 | 2014-03-26 | 7.296 | 778,518 | -1,815 | 0.01% | 5,679,960 |
| 2014-03-27 | 2014-03-25 | 7.053 | 780,333 | +3,176 | 0.01% | 5,504,002 |
| 2014-03-25 | 2014-03-21 | 6.921 | 777,157 | +27,221 | 0.01% | 5,378,820 |
| 2014-03-20 | 2014-03-18 | 6.833 | 749,936 | +15,879 | 0.01% | 5,124,299 |
| 2014-03-17 | 2014-03-13 | 6.921 | 734,057 | +6,805 | 0.01% | 5,080,519 |
| 2014-03-13 | 2014-03-11 | 6.965 | 727,252 | +24,953 | 0.01% | 5,065,480 |
| 2014-03-10 | 2014-03-06 | 7.075 | 702,299 | -2,269 | 0.01% | 4,969,077 |
| 2014-03-07 | 2014-03-05 | 7.097 | 704,568 | +4,537 | 0.01% | 5,000,661 |
| 2014-02-27 | 2014-02-25 | 7.252 | 700,031 | +4,537 | 0.01% | 5,076,469 |
| 2014-02-14 | 2014-02-12 | 7.693 | 695,494 | -5,898 | 0.00% | 5,350,168 |
| 2014-02-10 | 2014-02-06 | 7.274 | 701,392 | +1,361 | 0.01% | 5,101,799 |
| 2014-01-28 | 2014-01-24 | 7.472 | 700,031 | +4,537 | 0.01% | 5,230,769 |
| 2014-01-27 | 2014-01-23 | 7.494 | 695,494 | +9,073 | 0.00% | 5,212,198 |
| 2014-01-23 | 2014-01-21 | 7.626 | 686,421 | +1,815 | 0.00% | 5,234,983 |
| 2014-01-21 | 2014-01-17 | 7.604 | 684,606 | +4,537 | 0.00% | 5,206,051 |
| 2014-01-20 | 2014-01-16 | 7.693 | 680,069 | +4,537 | 0.00% | 5,231,509 |
| 2014-01-17 | 2014-01-15 | 7.759 | 675,532 | +4,537 | 0.00% | 5,241,278 |
| 2014-01-15 | 2014-01-13 | 7.935 | 670,995 | -454 | 0.00% | 5,324,397 |
| 2014-01-14 | 2014-01-10 | 7.869 | 671,449 | +4,537 | 0.00% | 5,283,599 |
| 2014-01-09 | 2014-01-07 | 7.979 | 666,912 | +4,083 | 0.00% | 5,321,398 |
| 2014-01-08 | 2014-01-06 | 7.891 | 662,829 | +9,073 | 0.00% | 5,230,379 |
| 2014-01-07 | 2014-01-03 | 8.089 | 653,756 | +9,074 | 0.00% | 5,288,474 |
| 2014-01-03 | 2013-12-31 | 8.398 | 644,682 | +2,269 | 0.00% | 5,414,011 |
| 2013-12-23 | 2013-12-19 | 8.508 | 642,413 | -2,269 | 0.00% | 5,465,756 |
| 2013-12-20 | 2013-12-18 | 8.618 | 644,682 | -907 | 0.00% | 5,556,111 |
| 2013-11-28 | 2013-11-26 | 8.640 | 645,589 | -3,630 | 0.00% | 5,578,158 |
| 2013-11-27 | 2013-11-25 | 8.685 | 649,219 | -22,684 | 0.00% | 5,638,143 |
| 2013-11-25 | 2013-11-21 | 8.662 | 671,903 | -22,684 | 0.00% | 5,820,332 |
| 2013-11-20 | 2013-11-18 | 8.729 | 694,587 | -14,518 | 0.00% | 6,062,761 |
| 2013-11-19 | 2013-11-15 | 8.310 | 709,105 | -4,537 | 0.01% | 5,892,512 |
| 2013-11-15 | 2013-11-13 | 7.979 | 713,642 | +2,723 | 0.01% | 5,694,264 |
| 2013-11-12 | 2013-11-08 | 8.045 | 710,919 | +907 | 0.01% | 5,719,546 |
| 2013-11-08 | 2013-11-06 | 8.155 | 710,012 | +13,610 | 0.01% | 5,790,499 |
| 2013-11-05 | 2013-11-01 | 8.310 | 696,402 | -9,981 | 0.00% | 5,786,953 |
| 2013-11-01 | 2013-10-30 | 8.133 | 706,383 | +4,537 | 0.01% | 5,745,333 |
| 2013-10-25 | 2013-10-23 | 7.891 | 701,846 | -4,537 | 0.01% | 5,538,262 |
| 2013-10-22 | 2013-10-18 | 8.045 | 706,383 | +908 | 0.01% | 5,683,053 |
| 2013-10-16 | 2013-10-11 | 8.045 | 705,475 | +18,147 | 0.01% | 5,675,748 |
| 2013-09-24 | 2013-09-19 | 8.222 | 687,328 | -63,515 | 0.00% | 5,650,950 |
| 2013-09-23 | 2013-09-18 | 8.023 | 750,843 | +22,684 | 0.01% | 6,024,196 |
| 2013-09-11 | 2013-09-09 | 8.045 | 728,159 | -15,879 | 0.01% | 5,858,247 |
| 2013-09-09 | 2013-09-05 | 7.693 | 744,038 | +12,703 | 0.01% | 5,723,598 |
| 2013-09-06 | 2013-09-04 | 7.715 | 731,335 | -4,537 | 0.01% | 5,641,999 |
| 2013-09-04 | 2013-09-02 | 7.516 | 735,872 | -2,268 | 0.01% | 5,531,020 |
| 2013-09-03 | 2013-08-30 | 7.340 | 738,140 | +1,361 | 0.01% | 5,417,907 |
| 2013-09-02 | 2013-08-29 | 7.406 | 736,779 | -2,722 | 0.01% | 5,456,638 |
| 2013-08-30 | 2013-08-28 | 7.252 | 739,501 | +453 | 0.01% | 5,362,697 |
| 2013-08-28 | 2013-08-26 | 7.494 | 739,048 | +2,269 | 0.01% | 5,538,602 |
| 2013-08-22 | 2013-08-20 | 7.406 | 736,779 | -4,537 | 0.01% | 5,456,638 |
| 2013-08-20 | 2013-08-16 | 7.715 | 741,316 | -20,869 | 0.01% | 5,718,999 |
| 2013-08-19 | 2013-08-15 | 7.582 | 762,185 | -21,777 | 0.01% | 5,779,196 |
| 2013-08-16 | 2013-08-13 | 7.538 | 783,962 | -39,017 | 0.01% | 5,909,758 |
| 2013-08-15 | 2013-08-12 | 7.142 | 822,979 | -22,684 | 0.01% | 5,877,361 |
| 2013-08-07 | 2013-08-05 | 6.965 | 845,663 | -9,074 | 0.01% | 5,890,240 |
| 2013-08-02 | 2013-07-31 | 6.921 | 854,737 | -9,073 | 0.01% | 5,915,763 |
| 2013-07-31 | 2013-07-29 | 6.921 | 863,810 | -18,147 | 0.01% | 5,978,558 |
| 2013-07-30 | 2013-07-26 | 7.031 | 881,957 | +9,073 | 0.01% | 6,201,357 |
| 2013-07-29 | 2013-07-25 | 7.031 | 872,884 | +9,074 | 0.01% | 6,137,561 |
| 2013-07-26 | 2013-07-24 | 7.053 | 863,810 | -2,722 | 0.01% | 6,092,798 |
| 2013-07-25 | 2013-07-23 | 6.987 | 866,532 | -9,074 | 0.01% | 6,054,698 |
| 2013-07-24 | 2013-07-22 | 6.745 | 875,606 | +9,074 | 0.01% | 5,905,800 |
| 2013-07-22 | 2013-07-18 | 6.877 | 866,532 | +5,898 | 0.01% | 5,959,198 |
| 2013-07-19 | 2013-07-17 | 6.877 | 860,634 | +13,610 | 0.01% | 5,918,637 |
| 2013-07-16 | 2013-07-12 | 6.943 | 847,024 | -1,815 | 0.01% | 5,881,050 |
| 2013-07-15 | 2013-07-11 | 7.031 | 848,839 | -6,351 | 0.01% | 5,968,492 |
| 2013-07-11 | 2013-07-09 | 6.679 | 855,190 | +4,537 | 0.01% | 5,711,548 |
| 2013-07-05 | 2013-07-03 | 6.635 | 850,653 | +9,073 | 0.01% | 5,643,747 |
| 2013-06-27 | 2013-06-25 | 6.635 | 841,580 | +23,592 | 0.01% | 5,583,551 |
| 2013-06-26 | 2013-06-24 | 6.591 | 817,988 | +28,128 | 0.01% | 5,390,968 |
| 2013-06-25 | 2013-06-21 | 6.789 | 789,860 | +907 | 0.01% | 5,362,279 |
| 2013-06-24 | 2013-06-20 | 6.811 | 788,953 | +4,083 | 0.01% | 5,373,512 |
| 2013-06-21 | 2013-06-19 | 7.911 | 784,870 | +7,259 | 0.01% | 6,209,247 |
| 2013-06-20 | 2013-06-18 | 8.028 | 777,611 | +36,771 | 0.01% | 6,242,823 |
| 2013-06-18 | 2013-06-14 | 7.888 | 740,840 | +8,545 | 0.01% | 5,843,577 |
| 2013-06-17 | 2013-06-13 | 7.864 | 732,295 | +42,724 | 0.01% | 5,759,036 |
| 2013-06-14 | 2013-06-11 | 8.075 | 689,571 | -8,545 | 0.01% | 5,568,299 |
| 2013-06-11 | 2013-06-07 | 8.239 | 698,116 | +49,560 | 0.01% | 5,751,680 |
| 2013-05-31 | 2013-05-29 | 8.590 | 648,556 | -4,272 | 0.00% | 5,571,062 |
| 2013-05-30 | 2013-05-28 | 8.707 | 652,828 | -8,545 | 0.00% | 5,684,159 |
| 2013-05-29 | 2013-05-27 | 8.543 | 661,373 | +12,817 | 0.01% | 5,650,200 |
| 2013-05-27 | 2013-05-23 | 8.590 | 648,556 | +36,316 | 0.00% | 5,571,062 |
| 2013-05-20 | 2013-05-15 | 8.871 | 612,240 | +17,090 | 0.00% | 5,431,070 |
| 2013-05-16 | 2013-05-14 | 8.801 | 595,150 | -4,700 | 0.00% | 5,237,678 |
| 2013-05-15 | 2013-05-13 | 8.894 | 599,850 | -854 | 0.00% | 5,335,200 |
| 2013-05-14 | 2013-05-10 | 9.058 | 600,704 | -428 | 0.00% | 5,441,216 |
| 2013-05-10 | 2013-05-08 | 8.988 | 601,132 | -13,671 | 0.00% | 5,402,883 |
| 2013-05-08 | 2013-05-06 | 8.801 | 614,803 | -6,836 | 0.00% | 5,410,636 |
| 2013-05-07 | 2013-05-03 | 8.707 | 621,639 | -18,799 | 0.00% | 5,412,597 |
| 2013-05-06 | 2013-05-02 | 8.660 | 640,438 | -4,273 | 0.00% | 5,546,299 |
| 2013-05-03 | 2013-04-30 | 8.684 | 644,711 | -12,817 | 0.00% | 5,598,394 |
| 2013-04-30 | 2013-04-26 | 8.637 | 657,528 | -12,817 | 0.01% | 5,678,911 |
| 2013-04-25 | 2013-04-23 | 8.075 | 670,345 | +17,090 | 0.01% | 5,413,049 |
| 2013-04-23 | 2013-04-19 | 8.262 | 653,255 | -8,545 | 0.00% | 5,397,367 |
| 2013-04-19 | 2013-04-17 | 7.958 | 661,800 | +20,507 | 0.01% | 5,266,598 |
| 2013-04-15 | 2013-04-11 | 8.262 | 641,293 | +12,818 | 0.00% | 5,298,534 |
| 2013-04-12 | 2013-04-10 | 8.192 | 628,475 | +8,545 | 0.00% | 5,148,498 |
| 2013-04-10 | 2013-04-08 | 8.239 | 619,930 | +14,526 | 0.00% | 5,107,517 |
| 2013-04-09 | 2013-04-05 | 8.215 | 605,404 | +2,563 | 0.00% | 4,973,669 |
| 2013-04-03 | 2013-03-28 | 8.707 | 602,841 | +17,090 | 0.00% | 5,248,923 |
| 2013-03-28 | 2013-03-26 | 8.847 | 585,751 | +4,273 | 0.00% | 5,182,381 |
| 2013-03-27 | 2013-03-25 | 8.918 | 581,478 | +4,272 | 0.00% | 5,185,406 |
| 2013-03-26 | 2013-03-22 | 8.824 | 577,206 | -3,418 | 0.00% | 5,093,270 |
| 2013-03-22 | 2013-03-20 | 8.871 | 580,624 | -1,709 | 0.00% | 5,150,610 |
| 2013-03-19 | 2013-03-15 | 8.894 | 582,333 | -4,272 | 0.00% | 5,179,400 |
| 2013-03-18 | 2013-03-14 | 8.964 | 586,605 | +4,272 | 0.00% | 5,258,586 |
| 2013-03-15 | 2013-03-13 | 8.941 | 582,333 | +4,272 | 0.00% | 5,206,660 |
| 2013-03-13 | 2013-03-11 | 9.292 | 578,061 | +5,127 | 0.00% | 5,371,414 |
| 2013-03-12 | 2013-03-08 | 9.339 | 572,934 | -2,563 | 0.00% | 5,350,594 |
| 2013-03-07 | 2013-03-05 | 9.105 | 575,497 | +4,272 | 0.00% | 5,239,829 |
| 2013-03-05 | 2013-03-01 | 9.292 | 571,225 | +4,273 | 0.00% | 5,307,893 |
| 2013-02-28 | 2013-02-26 | 9.152 | 566,952 | +4,272 | 0.00% | 5,188,568 |
| 2013-02-27 | 2013-02-25 | 9.362 | 562,680 | +3,418 | 0.00% | 5,268,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 559,262 | +10,254 | 0.00% | 5,236,002 |
| 2013-02-25 | 2013-02-21 | 9.503 | 549,008 | +7,690 | 0.00% | 5,217,100 |
| 2013-02-22 | 2013-02-20 | 9.807 | 541,318 | +4,273 | 0.00% | 5,308,734 |
| 2013-02-20 | 2013-02-18 | 9.807 | 537,045 | +4,272 | 0.00% | 5,266,829 |
| 2013-02-19 | 2013-02-15 | 9.901 | 532,773 | +2,564 | 0.00% | 5,274,813 |
| 2013-02-18 | 2013-02-14 | 9.924 | 530,209 | -3,418 | 0.00% | 5,261,838 |
| 2013-02-15 | 2013-02-08 | 9.596 | 533,627 | +4,699 | 0.00% | 5,120,898 |
| 2013-02-14 | 2013-02-07 | 9.573 | 528,928 | +2,137 | 0.00% | 5,063,425 |
| 2013-02-08 | 2013-02-06 | 9.877 | 526,791 | +17,089 | 0.00% | 5,203,257 |
| 2013-02-07 | 2013-02-05 | 9.854 | 509,702 | +4,273 | 0.00% | 5,022,534 |
| 2013-02-06 | 2013-02-04 | 10.252 | 505,429 | -25,635 | 0.00% | 5,181,539 |
| 2013-02-04 | 2013-01-31 | 9.877 | 531,064 | -25,634 | 0.00% | 5,245,463 |
| 2013-01-31 | 2013-01-29 | 9.737 | 556,698 | +2,136 | 0.00% | 5,420,477 |
| 2013-01-30 | 2013-01-28 | 9.854 | 554,562 | -4,273 | 0.00% | 5,464,579 |
| 2013-01-29 | 2013-01-25 | 9.877 | 558,835 | -1,281 | 0.00% | 5,519,764 |
| 2013-01-28 | 2013-01-24 | 9.854 | 560,116 | -2,137 | 0.00% | 5,519,307 |
| 2013-01-25 | 2013-01-23 | 9.737 | 562,253 | -8,972 | 0.00% | 5,474,565 |
| 2013-01-24 | 2013-01-22 | 9.667 | 571,225 | -27,343 | 0.00% | 5,521,814 |
| 2013-01-23 | 2013-01-21 | 9.503 | 598,568 | -13,245 | 0.00% | 5,688,058 |
| 2013-01-22 | 2013-01-18 | 9.386 | 611,813 | -12,390 | 0.00% | 5,742,322 |
| 2013-01-18 | 2013-01-16 | 9.245 | 624,203 | +12,817 | 0.00% | 5,770,952 |
| 2013-01-16 | 2013-01-14 | 9.409 | 611,386 | +4,273 | 0.00% | 5,752,624 |
| 2013-01-14 | 2013-01-10 | 9.339 | 607,113 | -10,681 | 0.00% | 5,669,789 |
| 2013-01-11 | 2013-01-09 | 9.245 | 617,794 | -8,545 | 0.00% | 5,711,698 |
| 2013-01-10 | 2013-01-08 | 9.035 | 626,339 | -14,954 | 0.00% | 5,658,760 |
| 2013-01-08 | 2013-01-04 | 9.245 | 641,293 | -6,408 | 0.00% | 5,928,954 |
| 2013-01-04 | 2013-01-02 | 9.222 | 647,701 | -8,545 | 0.00% | 5,973,038 |
| 2013-01-03 | 2012-12-31 | 8.964 | 656,246 | +8,118 | 0.00% | 5,882,879 |
| 2013-01-02 | 2012-12-27 | 8.964 | 648,128 | +6,408 | 0.00% | 5,810,106 |
| 2012-12-28 | 2012-12-24 | 8.894 | 641,720 | +855 | 0.00% | 5,707,602 |
| 2012-12-27 | 2012-12-20 | 8.988 | 640,865 | +3,418 | 0.00% | 5,759,997 |
| 2012-12-21 | 2012-12-19 | 8.941 | 637,447 | -5,555 | 0.00% | 5,699,437 |
| 2012-12-19 | 2012-12-17 | 8.730 | 643,002 | +17,090 | 0.00% | 5,613,654 |
| 2012-12-17 | 2012-12-13 | 8.684 | 625,912 | -4,272 | 0.00% | 5,435,152 |
| 2012-12-14 | 2012-12-12 | 8.660 | 630,184 | -6,409 | 0.00% | 5,457,498 |
| 2012-12-13 | 2012-12-11 | 8.262 | 636,593 | -8,972 | 0.00% | 5,259,701 |
| 2012-12-12 | 2012-12-10 | 8.239 | 645,565 | -11,108 | 0.00% | 5,318,720 |
| 2012-12-11 | 2012-12-07 | 8.098 | 656,673 | +4,272 | 0.01% | 5,318,017 |
| 2012-12-07 | 2012-12-05 | 8.028 | 652,401 | -34,179 | 0.00% | 5,237,611 |
| 2012-12-06 | 2012-12-04 | 7.841 | 686,580 | -428 | 0.01% | 5,383,447 |
| 2012-12-04 | 2012-11-30 | 7.958 | 687,008 | -4,272 | 0.01% | 5,467,203 |
| 2012-12-03 | 2012-11-29 | 7.888 | 691,280 | +4,272 | 0.01% | 5,452,659 |
| 2012-11-28 | 2012-11-26 | 7.911 | 687,008 | -427 | 0.01% | 5,435,043 |
| 2012-11-27 | 2012-11-23 | 7.935 | 687,435 | +4,273 | 0.01% | 5,454,511 |
| 2012-11-26 | 2012-11-22 | 7.841 | 683,162 | -8,545 | 0.01% | 5,356,647 |
| 2012-11-23 | 2012-11-21 | 7.841 | 691,707 | -4,273 | 0.01% | 5,423,648 |
| 2012-11-20 | 2012-11-16 | 7.724 | 695,980 | +12,390 | 0.01% | 5,375,702 |
| 2012-11-19 | 2012-11-15 | 7.701 | 683,590 | +5,127 | 0.01% | 5,264,002 |
| 2012-11-07 | 2012-11-05 | 7.981 | 678,463 | +4,273 | 0.01% | 5,415,082 |
| 2012-11-06 | 2012-11-02 | 8.098 | 674,190 | -4,273 | 0.01% | 5,459,877 |
| 2012-11-02 | 2012-10-31 | 7.864 | 678,463 | -4,272 | 0.01% | 5,335,682 |
| 2012-11-01 | 2012-10-30 | 7.747 | 682,735 | +4,272 | 0.01% | 5,289,378 |
| 2012-10-31 | 2012-10-29 | 7.818 | 678,463 | -21,362 | 0.01% | 5,303,922 |
| 2012-10-30 | 2012-10-26 | 7.583 | 699,825 | +4,272 | 0.01% | 5,307,120 |
| 2012-10-29 | 2012-10-25 | 7.701 | 695,553 | +8,545 | 0.01% | 5,356,124 |
| 2012-10-26 | 2012-10-24 | 7.818 | 687,008 | -4,272 | 0.01% | 5,370,723 |
| 2012-10-25 | 2012-10-22 | 7.841 | 691,280 | -4,273 | 0.01% | 5,420,299 |
| 2012-10-24 | 2012-10-19 | 7.701 | 695,553 | -2,136 | 0.01% | 5,356,124 |
| 2012-10-19 | 2012-10-17 | 7.583 | 697,689 | -5,981 | 0.01% | 5,290,922 |
| 2012-10-16 | 2012-10-12 | 7.537 | 703,670 | -17,090 | 0.01% | 5,303,339 |
| 2012-10-15 | 2012-10-11 | 7.443 | 720,760 | +2,136 | 0.01% | 5,364,661 |
| 2012-10-12 | 2012-10-10 | 7.256 | 718,624 | +5,982 | 0.01% | 5,214,202 |
| 2012-10-11 | 2012-10-09 | 7.186 | 712,642 | +4,272 | 0.01% | 5,120,758 |
| 2012-10-09 | 2012-10-05 | 7.232 | 708,370 | -2,563 | 0.01% | 5,123,221 |
| 2012-10-04 | 2012-09-28 | 7.069 | 710,933 | -8,545 | 0.01% | 5,025,278 |
| 2012-10-03 | 2012-09-27 | 7.069 | 719,478 | -1,709 | 0.01% | 5,085,679 |
| 2012-09-26 | 2012-09-24 | 7.069 | 721,187 | -4,273 | 0.01% | 5,097,759 |
| 2012-09-24 | 2012-09-20 | 7.045 | 725,460 | -19,653 | 0.01% | 5,110,983 |
| 2012-09-21 | 2012-09-19 | 6.975 | 745,113 | -7,263 | 0.01% | 5,197,122 |
| 2012-09-19 | 2012-09-17 | 6.928 | 752,376 | +17,090 | 0.01% | 5,212,561 |
| 2012-09-18 | 2012-09-14 | 6.858 | 735,286 | -12,817 | 0.01% | 5,042,529 |
| 2012-09-17 | 2012-09-13 | 6.507 | 748,103 | +8,544 | 0.01% | 4,867,777 |
| 2012-09-14 | 2012-09-12 | 6.600 | 739,559 | +8,545 | 0.01% | 4,881,423 |
| 2012-09-11 | 2012-09-07 | 6.647 | 731,014 | +4,273 | 0.01% | 4,859,242 |
| 2012-09-10 | 2012-09-06 | 6.437 | 726,741 | +6,408 | 0.01% | 4,677,748 |
| 2012-09-06 | 2012-09-04 | 6.577 | 720,333 | -6,408 | 0.01% | 4,737,662 |
| 2012-09-04 | 2012-08-31 | 6.694 | 726,741 | +6,836 | 0.01% | 4,864,858 |
| 2012-09-03 | 2012-08-30 | 6.764 | 719,905 | +17,089 | 0.01% | 4,869,647 |
| 2012-08-29 | 2012-08-27 | 7.069 | 702,816 | +5,127 | 0.01% | 4,967,902 |
| 2012-08-27 | 2012-08-23 | 7.256 | 697,689 | +8,545 | 0.01% | 5,062,302 |
| 2012-08-23 | 2012-08-21 | 7.232 | 689,144 | +6,409 | 0.01% | 4,984,171 |
| 2012-08-15 | 2012-08-13 | 7.349 | 682,735 | +4,272 | 0.01% | 5,017,719 |
| 2012-08-14 | 2012-08-10 | 7.443 | 678,463 | -1,281 | 0.01% | 5,049,842 |
| 2012-08-10 | 2012-08-08 | 7.490 | 679,744 | +4,272 | 0.01% | 5,091,196 |
| 2012-08-08 | 2012-08-06 | 7.466 | 675,472 | -4,272 | 0.01% | 5,043,390 |
| 2012-08-06 | 2012-08-02 | 7.373 | 679,744 | -2,564 | 0.01% | 5,011,646 |
| 2012-08-01 | 2012-07-30 | 7.326 | 682,308 | -8,545 | 0.01% | 4,998,610 |
| 2012-07-31 | 2012-07-27 | 7.186 | 690,853 | -12,817 | 0.01% | 4,964,191 |
| 2012-07-30 | 2012-07-26 | 6.998 | 703,670 | -855 | 0.01% | 4,924,529 |
| 2012-07-26 | 2012-07-24 | 6.952 | 704,525 | +4,273 | 0.01% | 4,897,533 |
| 2012-07-24 | 2012-07-20 | 7.162 | 700,252 | -8,545 | 0.01% | 5,015,339 |
| 2012-07-23 | 2012-07-19 | 7.115 | 708,797 | -4,272 | 0.01% | 5,043,360 |
| 2012-07-17 | 2012-07-13 | 6.858 | 713,069 | +4,272 | 0.01% | 4,890,167 |
| 2012-07-16 | 2012-07-12 | 6.881 | 708,797 | +42,724 | 0.01% | 4,877,460 |
| 2012-07-11 | 2012-07-09 | 7.115 | 666,073 | +4,273 | 0.01% | 4,739,362 |
| 2012-07-10 | 2012-07-06 | 7.279 | 661,800 | +8,545 | 0.01% | 4,817,388 |
| 2012-07-06 | 2012-07-04 | 7.490 | 653,255 | +4,272 | 0.00% | 4,892,797 |
| 2012-07-05 | 2012-07-03 | 7.443 | 648,983 | -8,972 | 0.00% | 4,830,420 |
| 2012-07-04 | 2012-06-29 | 7.232 | 657,955 | -8,545 | 0.01% | 4,758,599 |
| 2012-07-03 | 2012-06-28 | 6.975 | 666,500 | +2,564 | 0.01% | 4,648,800 |
| 2012-06-26 | 2012-06-22 | 7.022 | 663,936 | +4,272 | 0.01% | 4,661,997 |
| 2012-06-22 | 2012-06-20 | 7.162 | 659,664 | -4,272 | 0.01% | 4,724,640 |
| 2012-06-21 | 2012-06-19 | 7.139 | 663,936 | +4,272 | 0.01% | 4,739,697 |
| 2012-06-20 | 2012-06-18 | 7.162 | 659,664 | +1,282 | 0.01% | 4,724,640 |
| 2012-06-19 | 2012-06-15 | 7.115 | 658,382 | -17,090 | 0.01% | 4,684,638 |
| 2012-06-15 | 2012-06-13 | 6.811 | 675,472 | +8,545 | 0.01% | 4,600,710 |
| 2012-06-12 | 2012-06-08 | 7.505 | 666,927 | +62,978 | 0.01% | 5,005,290 |
| 2012-06-11 | 2012-06-07 | 7.801 | 603,949 | -2,025 | 0.00% | 4,711,560 |
| 2012-06-06 | 2012-06-04 | 7.628 | 605,974 | +810 | 0.00% | 4,622,637 |
| 2012-06-01 | 2012-05-30 | 7.703 | 605,164 | -13,772 | 0.00% | 4,661,278 |
| 2012-05-31 | 2012-05-29 | 8.023 | 618,936 | +4,050 | 0.00% | 4,965,997 |
| 2012-05-30 | 2012-05-28 | 7.826 | 614,886 | +1,621 | 0.00% | 4,812,062 |
| 2012-05-28 | 2012-05-24 | 7.801 | 613,265 | +24,303 | 0.00% | 4,784,236 |
| 2012-05-16 | 2012-05-14 | 8.147 | 588,962 | +1,215 | 0.00% | 4,798,202 |
| 2012-05-15 | 2012-05-11 | 8.246 | 587,747 | +4,051 | 0.00% | 4,846,344 |
| 2012-05-14 | 2012-05-10 | 8.394 | 583,696 | +4,051 | 0.00% | 4,899,401 |
| 2012-05-08 | 2012-05-04 | 8.813 | 579,645 | -3,241 | 0.00% | 5,108,668 |
| 2012-05-07 | 2012-05-03 | 8.789 | 582,886 | +8,102 | 0.00% | 5,122,842 |
| 2012-05-03 | 2012-04-30 | 9.110 | 574,784 | -4,051 | 0.00% | 5,236,106 |
| 2012-05-02 | 2012-04-27 | 8.937 | 578,835 | -4,051 | 0.00% | 5,172,979 |
| 2012-04-30 | 2012-04-26 | 8.937 | 582,886 | -8,101 | 0.00% | 5,209,182 |
| 2012-04-26 | 2012-04-24 | 8.665 | 590,987 | -405 | 0.00% | 5,121,090 |
| 2012-04-24 | 2012-04-20 | 8.863 | 591,392 | +4,051 | 0.00% | 5,241,399 |
| 2012-04-23 | 2012-04-19 | 8.838 | 587,341 | -8,102 | 0.00% | 5,190,996 |
| 2012-04-20 | 2012-04-18 | 8.739 | 595,443 | -6,076 | 0.00% | 5,203,803 |
| 2012-04-19 | 2012-04-17 | 8.616 | 601,519 | +8,102 | 0.00% | 5,182,653 |
| 2012-04-17 | 2012-04-13 | 8.789 | 593,417 | -14,988 | 0.00% | 5,215,397 |
| 2012-04-11 | 2012-04-05 | 8.221 | 608,405 | +4,861 | 0.00% | 5,001,662 |
| 2012-04-05 | 2012-04-02 | 8.246 | 603,544 | -12,152 | 0.00% | 4,976,600 |
| 2012-03-28 | 2012-03-26 | 8.221 | 615,696 | +1,620 | 0.00% | 5,061,601 |
| 2012-03-27 | 2012-03-23 | 8.418 | 614,076 | +73,722 | 0.00% | 5,169,563 |
| 2012-03-26 | 2012-03-22 | 8.690 | 540,354 | +28,354 | 0.00% | 4,695,679 |
| 2012-03-23 | 2012-03-21 | 8.789 | 512,000 | +810 | 0.00% | 4,499,843 |
| 2012-03-22 | 2012-03-20 | 8.789 | 511,190 | +11,342 | 0.00% | 4,492,724 |
| 2012-03-05 | 2012-03-01 | 9.283 | 499,848 | -1,620 | 0.00% | 4,639,842 |
| 2012-03-02 | 2012-02-29 | 9.529 | 501,468 | -4,051 | 0.00% | 4,778,679 |
| 2012-03-01 | 2012-02-28 | 9.381 | 505,519 | -14,582 | 0.00% | 4,742,403 |
| 2012-02-24 | 2012-02-22 | 9.406 | 520,101 | -4,051 | 0.00% | 4,892,040 |
| 2012-02-17 | 2012-02-15 | 9.332 | 524,152 | -121,519 | 0.00% | 4,891,324 |
| 2012-02-15 | 2012-02-13 | 9.134 | 645,671 | +5,266 | 0.01% | 5,897,804 |
| 2012-02-14 | 2012-02-10 | 9.233 | 640,405 | -4,050 | 0.01% | 5,912,943 |
| 2012-02-13 | 2012-02-09 | 9.554 | 644,455 | +5,265 | 0.01% | 6,157,167 |
| 2012-02-08 | 2012-02-06 | 9.480 | 639,190 | +4,051 | 0.01% | 6,059,525 |
| 2012-02-07 | 2012-02-03 | 9.678 | 635,139 | -4,051 | 0.01% | 6,146,561 |
| 2012-02-06 | 2012-02-02 | 9.628 | 639,190 | +4,051 | 0.01% | 6,154,205 |
| 2012-01-30 | 2012-01-26 | 9.554 | 635,139 | -20,253 | 0.01% | 6,068,161 |
| 2012-01-27 | 2012-01-20 | 9.283 | 655,392 | -4,051 | 0.01% | 6,083,680 |
| 2012-01-26 | 2012-01-19 | 9.332 | 659,443 | -11,341 | 0.01% | 6,153,843 |
| 2012-01-20 | 2012-01-18 | 9.159 | 670,784 | -1,621 | 0.01% | 6,143,756 |
| 2012-01-19 | 2012-01-17 | 9.307 | 672,405 | -12,962 | 0.01% | 6,258,203 |
| 2012-01-17 | 2012-01-13 | 8.962 | 685,367 | -12,152 | 0.01% | 6,141,963 |
| 2012-01-16 | 2012-01-12 | 8.789 | 697,519 | -10,936 | 0.01% | 6,130,324 |
| 2012-01-12 | 2012-01-10 | 8.493 | 708,455 | -8,102 | 0.01% | 6,016,557 |
| 2012-01-10 | 2012-01-06 | 8.196 | 716,557 | +8,912 | 0.01% | 5,873,084 |
| 2012-01-05 | 2012-01-03 | 8.443 | 707,645 | -1,215 | 0.01% | 5,974,739 |
| 2012-01-03 | 2011-12-29 | 8.246 | 708,860 | -5,671 | 0.01% | 5,844,997 |
| 2011-12-29 | 2011-12-23 | 8.344 | 714,531 | +6,481 | 0.01% | 5,962,318 |
| 2011-12-23 | 2011-12-21 | 8.196 | 708,050 | -4,051 | 0.01% | 5,803,358 |
| 2011-12-16 | 2011-12-14 | 8.147 | 712,101 | +4,051 | 0.01% | 5,801,401 |
| 2011-12-13 | 2011-12-09 | 8.344 | 708,050 | -810 | 0.01% | 5,908,238 |
| 2011-12-09 | 2011-12-07 | 8.690 | 708,860 | +8,101 | 0.01% | 6,159,997 |
| 2011-12-06 | 2011-12-02 | 8.567 | 700,759 | -16,203 | 0.01% | 6,003,099 |
| 2011-11-28 | 2011-11-24 | 7.801 | 716,962 | +811 | 0.01% | 5,593,203 |
| 2011-11-25 | 2011-11-23 | 7.604 | 716,151 | +1,215 | 0.01% | 5,445,436 |
| 2011-11-24 | 2011-11-22 | 7.925 | 714,936 | +4,860 | 0.01% | 5,665,648 |
| 2011-11-23 | 2011-11-21 | 7.900 | 710,076 | +2,026 | 0.01% | 5,609,604 |
| 2011-11-22 | 2011-11-18 | 8.320 | 708,050 | +810 | 0.01% | 5,890,758 |
| 2011-11-11 | 2011-11-09 | 9.060 | 707,240 | -4,051 | 0.01% | 6,407,819 |
| 2011-11-07 | 2011-11-03 | 8.665 | 711,291 | -3,645 | 0.01% | 6,163,562 |
| 2011-11-04 | 2011-11-02 | 8.764 | 714,936 | +8,101 | 0.01% | 6,265,747 |
| 2011-11-03 | 2011-11-01 | 8.567 | 706,835 | +8,101 | 0.01% | 6,055,150 |
| 2011-11-02 | 2011-10-31 | 8.764 | 698,734 | +3,646 | 0.01% | 6,123,752 |
| 2011-11-01 | 2011-10-28 | 8.888 | 695,088 | -6,076 | 0.01% | 6,177,598 |
| 2011-10-31 | 2011-10-27 | 8.764 | 701,164 | -3,241 | 0.01% | 6,145,049 |
| 2011-10-28 | 2011-10-26 | 8.221 | 704,405 | -4,860 | 0.01% | 5,790,873 |
| 2011-10-27 | 2011-10-25 | 7.900 | 709,265 | -20,254 | 0.01% | 5,603,197 |
| 2011-10-26 | 2011-10-24 | 7.579 | 729,519 | -7,291 | 0.01% | 5,529,073 |
| 2011-10-25 | 2011-10-21 | 7.011 | 736,810 | +12,152 | 0.01% | 5,165,962 |
| 2011-10-21 | 2011-10-19 | 7.110 | 724,658 | -4,456 | 0.01% | 5,152,321 |
| 2011-10-20 | 2011-10-18 | 6.937 | 729,114 | +41,722 | 0.01% | 5,058,003 |
| 2011-10-19 | 2011-10-17 | 7.530 | 687,392 | +4,051 | 0.01% | 5,175,850 |
| 2011-10-17 | 2011-10-13 | 7.875 | 683,341 | +6,076 | 0.01% | 5,381,527 |
| 2011-10-13 | 2011-10-11 | 7.382 | 677,265 | -231,697 | 0.01% | 4,999,277 |
| 2011-10-12 | 2011-10-10 | 6.542 | 908,962 | -4,050 | 0.01% | 5,946,603 |
| 2011-10-11 | 2011-10-07 | 6.419 | 913,012 | -4,051 | 0.01% | 5,860,399 |
| 2011-10-10 | 2011-10-06 | 6.024 | 917,063 | +4,051 | 0.01% | 5,524,161 |
| 2011-10-06 | 2011-10-03 | 5.851 | 913,012 | +2,430 | 0.01% | 5,341,979 |
| 2011-10-03 | 2011-09-28 | 6.962 | 910,582 | +85,063 | 0.01% | 6,339,362 |
| 2011-09-30 | 2011-09-27 | 7.085 | 825,519 | -121,518 | 0.01% | 5,849,063 |
| 2011-09-28 | 2011-09-26 | 6.518 | 947,037 | +6,481 | 0.01% | 6,172,317 |
| 2011-09-27 | 2011-09-23 | 6.888 | 940,556 | +267,341 | 0.01% | 6,478,377 |
| 2011-09-26 | 2011-09-22 | 7.110 | 673,215 | +12,152 | 0.01% | 4,786,561 |
| 2011-09-23 | 2011-09-21 | 7.703 | 661,063 | +1,215 | 0.01% | 5,091,841 |
| 2011-09-22 | 2011-09-20 | 7.925 | 659,848 | -16,202 | 0.01% | 5,229,092 |
| 2011-09-16 | 2011-09-14 | 7.826 | 676,050 | -24,304 | 0.01% | 5,290,728 |
| 2011-09-07 | 2011-09-05 | 8.641 | 700,354 | +2,025 | 0.01% | 6,051,500 |
| 2011-09-06 | 2011-09-02 | 8.888 | 698,329 | +12,152 | 0.01% | 6,206,402 |
| 2011-09-05 | 2011-09-01 | 9.036 | 686,177 | +28,355 | 0.01% | 6,200,042 |
| 2011-09-02 | 2011-08-31 | 9.258 | 657,822 | -8,102 | 0.01% | 6,089,996 |
| 2011-09-01 | 2011-08-30 | 9.184 | 665,924 | +10,127 | 0.01% | 6,115,683 |
| 2011-08-31 | 2011-08-29 | 9.184 | 655,797 | +6,076 | 0.01% | 6,022,679 |
| 2011-08-30 | 2011-08-26 | 9.258 | 649,721 | +6,481 | 0.01% | 6,014,999 |
| 2011-08-29 | 2011-08-25 | 9.455 | 643,240 | -2,431 | 0.01% | 6,082,039 |
| 2011-08-24 | 2011-08-22 | 9.110 | 645,671 | +4,861 | 0.01% | 5,881,864 |
| 2011-08-23 | 2011-08-19 | 9.036 | 640,810 | +51,038 | 0.01% | 5,790,122 |
| 2011-08-22 | 2011-08-18 | 9.258 | 589,772 | -8,101 | 0.00% | 5,460,002 |
| 2011-08-18 | 2011-08-16 | 9.505 | 597,873 | +16,202 | 0.00% | 5,682,599 |
| 2011-08-17 | 2011-08-15 | 9.653 | 581,671 | +6,076 | 0.00% | 5,614,764 |
| 2011-08-16 | 2011-08-12 | 9.381 | 575,595 | +48,608 | 0.00% | 5,399,804 |
| 2011-08-15 | 2011-08-11 | 9.406 | 526,987 | +2,025 | 0.00% | 4,956,810 |
| 2011-08-12 | 2011-08-10 | 9.431 | 524,962 | -4,050 | 0.00% | 4,950,723 |
| 2011-08-11 | 2011-08-09 | 9.283 | 529,012 | +10,531 | 0.00% | 4,910,557 |
| 2011-08-10 | 2011-08-08 | 9.554 | 518,481 | +14,988 | 0.00% | 4,953,603 |
| 2011-08-09 | 2011-08-05 | 9.727 | 503,493 | +6,886 | 0.00% | 4,897,416 |
| 2011-08-08 | 2011-08-04 | 9.974 | 496,607 | +2,430 | 0.00% | 4,953,037 |
| 2011-08-05 | 2011-08-03 | 10.122 | 494,177 | -9,721 | 0.00% | 5,002,001 |
| 2011-08-04 | 2011-08-02 | 10.295 | 503,898 | +12,151 | 0.00% | 5,187,475 |
| 2011-08-03 | 2011-08-01 | 10.517 | 491,747 | -28,354 | 0.00% | 5,171,645 |
| 2011-08-01 | 2011-07-28 | 10.468 | 520,101 | -16,202 | 0.00% | 5,444,160 |
| 2011-07-29 | 2011-07-27 | 10.344 | 536,303 | +5,265 | 0.00% | 5,547,555 |
| 2011-07-28 | 2011-07-26 | 10.319 | 531,038 | -17,012 | 0.00% | 5,479,983 |
| 2011-07-26 | 2011-07-22 | 10.122 | 548,050 | +8,101 | 0.00% | 5,547,297 |
| 2011-07-25 | 2011-07-21 | 9.949 | 539,949 | +9,316 | 0.00% | 5,371,989 |
| 2011-07-21 | 2011-07-19 | 10.048 | 530,633 | +4,051 | 0.00% | 5,331,704 |
| 2011-07-20 | 2011-07-18 | 10.023 | 526,582 | -25,114 | 0.00% | 5,278,000 |
| 2011-07-18 | 2011-07-14 | 9.776 | 551,696 | +13,367 | 0.00% | 5,393,521 |
| 2011-07-15 | 2011-07-13 | 9.801 | 538,329 | +14,177 | 0.00% | 5,276,132 |
| 2011-07-14 | 2011-07-12 | 9.431 | 524,152 | +2,836 | 0.00% | 4,943,084 |
| 2011-07-11 | 2011-07-07 | 9.826 | 521,316 | +12,152 | 0.00% | 5,122,258 |
| 2011-07-08 | 2011-07-06 | 9.826 | 509,164 | +9,721 | 0.00% | 5,002,857 |
| 2011-07-06 | 2011-07-04 | 10.319 | 499,443 | -11,342 | 0.00% | 5,153,942 |
| 2011-07-05 | 2011-06-30 | 10.097 | 510,785 | -34,430 | 0.00% | 5,157,495 |
| 2011-07-04 | 2011-06-29 | 9.875 | 545,215 | +32,405 | 0.00% | 5,384,001 |
| 2011-06-28 | 2011-06-24 | 9.875 | 512,810 | -6,076 | 0.00% | 5,064,002 |
| 2011-06-24 | 2011-06-22 | 9.505 | 518,886 | +8,101 | 0.00% | 4,931,852 |
| 2011-06-23 | 2011-06-21 | 9.727 | 510,785 | +17,013 | 0.00% | 4,968,345 |
| 2011-06-22 | 2011-06-20 | 9.850 | 493,772 | +10,127 | 0.00% | 4,863,811 |
| 2011-06-21 | 2011-06-17 | 9.924 | 483,645 | +10,126 | 0.00% | 4,799,877 |
| 2011-06-20 | 2011-06-16 | 9.924 | 473,519 | +12,152 | 0.00% | 4,699,383 |
| 2011-06-17 | 2011-06-15 | 10.171 | 461,367 | +12,152 | 0.00% | 4,692,682 |
| 2011-06-15 | 2011-06-13 | 10.221 | 449,215 | +12,962 | 0.00% | 4,591,261 |
| 2011-06-14 | 2011-06-10 | 10.073 | 436,253 | +8,911 | 0.00% | 4,394,161 |
| 2011-06-13 | 2011-06-09 | 10.097 | 427,342 | +4,861 | 0.00% | 4,314,955 |
| 2011-06-09 | 2011-06-07 | 10.905 | 422,481 | +7,642 | 0.00% | 4,607,336 |
| 2011-06-08 | 2011-06-03 | 10.930 | 414,839 | +16,753 | 0.00% | 4,534,397 |
| 2011-06-07 | 2011-06-02 | 11.106 | 398,086 | +29,517 | 0.00% | 4,421,138 |
| 2011-06-03 | 2011-06-01 | 11.582 | 368,569 | -15,955 | 0.00% | 4,268,883 |
| 2011-05-31 | 2011-05-27 | 11.582 | 384,524 | -3,989 | 0.00% | 4,453,679 |
| 2011-05-26 | 2011-05-24 | 11.482 | 388,513 | -3,191 | 0.00% | 4,460,921 |
| 2011-05-25 | 2011-05-23 | 11.307 | 391,704 | -7,978 | 0.00% | 4,428,820 |
| 2011-05-24 | 2011-05-20 | 11.607 | 399,682 | -3,989 | 0.00% | 4,639,264 |
| 2011-05-18 | 2011-05-16 | 11.181 | 403,671 | +3,989 | 0.00% | 4,513,525 |
| 2011-05-16 | 2011-05-12 | 11.307 | 399,682 | +3,989 | 0.00% | 4,519,024 |
| 2011-05-13 | 2011-05-11 | 11.532 | 395,693 | +11,967 | 0.00% | 4,563,202 |
| 2011-05-09 | 2011-05-05 | 11.231 | 383,726 | +3,989 | 0.00% | 4,309,756 |
| 2011-05-04 | 2011-04-29 | 11.507 | 379,737 | +35,899 | 0.00% | 4,369,674 |
| 2011-05-03 | 2011-04-28 | 11.883 | 343,838 | -399 | 0.00% | 4,085,881 |
| 2011-04-29 | 2011-04-27 | 11.808 | 344,237 | -35,899 | 0.00% | 4,064,732 |
| 2011-04-28 | 2011-04-26 | 11.808 | 380,136 | +3,988 | 0.00% | 4,488,626 |
| 2011-04-27 | 2011-04-21 | 11.858 | 376,148 | -5,983 | 0.00% | 4,460,396 |
| 2011-04-26 | 2011-04-20 | 11.733 | 382,131 | -3,989 | 0.00% | 4,483,443 |
| 2011-04-21 | 2011-04-19 | 11.281 | 386,120 | +3,989 | 0.00% | 4,356,004 |
| 2011-04-18 | 2011-04-14 | 11.582 | 382,131 | -4,786 | 0.00% | 4,425,962 |
| 2011-04-14 | 2011-04-12 | 11.131 | 386,917 | +7,977 | 0.00% | 4,306,796 |
| 2011-04-12 | 2011-04-08 | 11.482 | 378,940 | -399 | 0.00% | 4,351,003 |
| 2011-04-08 | 2011-04-06 | 11.131 | 379,339 | +1,995 | 0.00% | 4,222,444 |
| 2011-04-07 | 2011-04-04 | 11.231 | 377,344 | -5,983 | 0.00% | 4,238,078 |
| 2011-04-06 | 2011-04-01 | 11.131 | 383,327 | -13,562 | 0.00% | 4,266,835 |
| 2011-04-04 | 2011-03-31 | 11.056 | 396,889 | -11,967 | 0.00% | 4,387,945 |
| 2011-04-01 | 2011-03-30 | 10.630 | 408,856 | -2,792 | 0.00% | 4,346,000 |
| 2011-03-29 | 2011-03-25 | 10.529 | 411,648 | -9,972 | 0.00% | 4,334,398 |
| 2011-03-28 | 2011-03-24 | 10.304 | 421,620 | -3,989 | 0.00% | 4,344,267 |
| 2011-03-23 | 2011-03-21 | 10.254 | 425,609 | -5,585 | 0.00% | 4,364,029 |
| 2011-03-21 | 2011-03-17 | 10.128 | 431,194 | +3,989 | 0.00% | 4,367,245 |
| 2011-03-17 | 2011-03-15 | 10.254 | 427,205 | -7,977 | 0.00% | 4,380,393 |
| 2011-03-11 | 2011-03-09 | 10.379 | 435,182 | -6,781 | 0.00% | 4,516,736 |
| 2011-03-10 | 2011-03-08 | 10.203 | 441,963 | -14,759 | 0.00% | 4,509,556 |
| 2011-03-09 | 2011-03-07 | 10.078 | 456,722 | +5,185 | 0.00% | 4,602,899 |
| 2011-03-07 | 2011-03-03 | 10.053 | 451,537 | -7,977 | 0.00% | 4,539,324 |
| 2011-03-04 | 2011-03-02 | 9.953 | 459,514 | -7,978 | 0.00% | 4,573,437 |
| 2011-03-03 | 2011-03-01 | 9.777 | 467,492 | +399 | 0.00% | 4,570,801 |
| 2011-02-24 | 2011-02-22 | 9.502 | 467,093 | -11,967 | 0.00% | 4,438,089 |
| 2011-02-23 | 2011-02-21 | 9.727 | 479,060 | -3,988 | 0.00% | 4,659,884 |
| 2011-02-15 | 2011-02-11 | 9.050 | 483,048 | +3,988 | 0.00% | 4,371,706 |
| 2011-02-14 | 2011-02-10 | 9.125 | 479,060 | +1,995 | 0.00% | 4,371,644 |
| 2011-02-11 | 2011-02-09 | 9.301 | 477,065 | +11,966 | 0.00% | 4,437,159 |
| 2011-02-08 | 2011-02-02 | 9.727 | 465,099 | -3,191 | 0.00% | 4,524,084 |
| 2011-01-26 | 2011-01-24 | 9.602 | 468,290 | +27,922 | 0.00% | 4,496,423 |
| 2011-01-25 | 2011-01-21 | 9.752 | 440,368 | +4,388 | 0.00% | 4,294,562 |
| 2011-01-24 | 2011-01-20 | 9.802 | 435,980 | +3,590 | 0.00% | 4,273,629 |
| 2011-01-19 | 2011-01-17 | 9.827 | 432,390 | +9,972 | 0.00% | 4,249,278 |
| 2011-01-17 | 2011-01-13 | 10.028 | 422,418 | +3,989 | 0.00% | 4,235,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 418,429 | +7,977 | 0.00% | 4,227,468 |
| 2011-01-12 | 2011-01-10 | 9.827 | 410,452 | -7,179 | 0.00% | 4,033,684 |
| 2011-01-10 | 2011-01-06 | 10.178 | 417,631 | -29,518 | 0.00% | 4,250,815 |
| 2011-01-07 | 2011-01-05 | 10.178 | 447,149 | -21,141 | 0.00% | 4,551,261 |
| 2011-01-06 | 2011-01-04 | 10.078 | 468,290 | -3,191 | 0.00% | 4,719,483 |
| 2011-01-05 | 2011-01-03 | 10.003 | 471,481 | -10,371 | 0.00% | 4,716,182 |
| 2011-01-04 | 2010-12-31 | 9.777 | 481,852 | +8,776 | 0.00% | 4,711,202 |
| 2011-01-03 | 2010-12-29 | 9.602 | 473,076 | +17,949 | 0.00% | 4,542,377 |
| 2010-12-29 | 2010-12-24 | 9.602 | 455,127 | +57,839 | 0.00% | 4,370,034 |
| 2010-12-23 | 2010-12-21 | 10.153 | 397,288 | +5,584 | 0.00% | 4,033,796 |
| 2010-12-22 | 2010-12-20 | 10.128 | 391,704 | +11,967 | 0.00% | 3,967,280 |
| 2010-12-20 | 2010-12-16 | 10.229 | 379,737 | +3,988 | 0.00% | 3,884,155 |
| 2010-12-15 | 2010-12-13 | 10.128 | 375,749 | +4,787 | 0.00% | 3,805,684 |
| 2010-12-14 | 2010-12-10 | 10.178 | 370,962 | +3,989 | 0.00% | 3,775,800 |
| 2010-12-13 | 2010-12-09 | 10.279 | 366,973 | +399 | 0.00% | 3,771,998 |
| 2010-12-09 | 2010-12-07 | 10.529 | 366,574 | +3,989 | 0.00% | 3,859,797 |
| 2010-12-06 | 2010-12-02 | 10.655 | 362,585 | -3,989 | 0.00% | 3,863,245 |
| 2010-12-03 | 2010-12-01 | 10.354 | 366,574 | +9,972 | 0.00% | 3,795,467 |
| 2010-11-30 | 2010-11-26 | 10.254 | 356,602 | +3,191 | 0.00% | 3,656,458 |
| 2010-11-26 | 2010-11-24 | 10.153 | 353,411 | +23,933 | 0.00% | 3,588,299 |
| 2010-11-25 | 2010-11-23 | 10.103 | 329,478 | +10,371 | 0.00% | 3,328,779 |
| 2010-11-24 | 2010-11-22 | 10.504 | 319,107 | -3,989 | 0.00% | 3,351,999 |
| 2010-11-22 | 2010-11-18 | 10.705 | 323,096 | -798 | 0.00% | 3,458,700 |
| 2010-11-19 | 2010-11-17 | 10.429 | 323,894 | +798 | 0.00% | 3,377,923 |
| 2010-11-18 | 2010-11-16 | 10.329 | 323,096 | +399 | 0.00% | 3,337,200 |
| 2010-11-12 | 2010-11-10 | 10.880 | 322,697 | +1,994 | 0.00% | 3,511,059 |
| 2010-11-11 | 2010-11-09 | 11.031 | 320,703 | +17,950 | 0.00% | 3,537,604 |
| 2010-11-10 | 2010-11-08 | 11.256 | 302,753 | +3,989 | 0.00% | 3,407,911 |
| 2010-11-08 | 2010-11-04 | 10.855 | 298,764 | -399 | 0.00% | 3,243,169 |
| 2010-11-05 | 2010-11-03 | 10.780 | 299,163 | -19,944 | 0.00% | 3,225,001 |
| 2010-11-04 | 2010-11-02 | 10.454 | 319,107 | +17,950 | 0.00% | 3,335,999 |
| 2010-11-03 | 2010-11-01 | 10.379 | 301,157 | -15,956 | 0.00% | 3,125,696 |
| 2010-11-02 | 2010-10-29 | 10.254 | 317,113 | -79,776 | 0.00% | 3,251,553 |
| 2010-11-01 | 2010-10-28 | 10.178 | 396,889 | -40,288 | 0.00% | 4,039,695 |
| 2010-10-28 | 2010-10-26 | 10.178 | 437,177 | +39,889 | 0.00% | 4,449,762 |
| 2010-10-27 | 2010-10-25 | 10.153 | 397,288 | +18,747 | 0.00% | 4,033,796 |
| 2010-10-26 | 2010-10-22 | 10.203 | 378,541 | +79,777 | 0.00% | 3,862,432 |
| 2010-10-25 | 2010-10-21 | 10.329 | 298,764 | +1,595 | 0.00% | 3,085,880 |
| 2010-10-22 | 2010-10-20 | 10.354 | 297,169 | -13,960 | 0.00% | 3,076,855 |
| 2010-10-21 | 2010-10-19 | 10.153 | 311,129 | -399 | 0.00% | 3,158,995 |
| 2010-10-20 | 2010-10-18 | 10.003 | 311,528 | +10,371 | 0.00% | 3,116,187 |
| 2010-10-19 | 2010-10-15 | 10.128 | 301,157 | +19,944 | 0.00% | 3,050,196 |
| 2010-10-18 | 2010-10-14 | 10.178 | 281,213 | -7,978 | 0.00% | 2,862,298 |
| 2010-10-15 | 2010-10-13 | 10.128 | 289,191 | -7,978 | 0.00% | 2,929,002 |
| 2010-10-12 | 2010-10-08 | 10.454 | 297,169 | -398 | 0.00% | 3,106,655 |
| 2010-10-11 | 2010-10-07 | 10.454 | 297,567 | -3,989 | 0.00% | 3,110,816 |
| 2010-10-08 | 2010-10-06 | 10.279 | 301,556 | +4,387 | 0.00% | 3,099,598 |
| 2010-10-07 | 2010-10-05 | 10.279 | 297,169 | +9,973 | 0.00% | 3,054,505 |
| 2010-10-05 | 2010-09-30 | 10.078 | 287,196 | -4,388 | 0.00% | 2,894,396 |
| 2010-10-04 | 2010-09-29 | 9.953 | 291,584 | -16,753 | 0.00% | 2,902,069 |
| 2010-09-21 | 2010-09-17 | 9.527 | 308,337 | +3,989 | 0.00% | 2,937,398 |
| 2010-09-20 | 2010-09-16 | 9.502 | 304,348 | +11,966 | 0.00% | 2,891,766 |
| 2010-09-17 | 2010-09-15 | 9.752 | 292,382 | +1,995 | 0.00% | 2,851,371 |
| 2010-09-16 | 2010-09-14 | 9.677 | 290,387 | +3,589 | 0.00% | 2,810,075 |
| 2010-09-15 | 2010-09-13 | 9.827 | 286,798 | -3,988 | 0.00% | 2,818,485 |
| 2010-09-14 | 2010-09-10 | 9.502 | 290,786 | -399 | 0.00% | 2,762,906 |
| 2010-09-13 | 2010-09-09 | 9.376 | 291,185 | +2,792 | 0.00% | 2,730,198 |
| 2010-09-10 | 2010-09-08 | 9.050 | 288,393 | -798 | 0.00% | 2,610,029 |
| 2010-09-09 | 2010-09-07 | 9.176 | 289,191 | -399 | 0.00% | 2,653,502 |
| 2010-09-08 | 2010-09-06 | 9.201 | 289,590 | -13,163 | 0.00% | 2,664,423 |
| 2010-09-06 | 2010-09-02 | 8.875 | 302,753 | -11,966 | 0.00% | 2,686,861 |
| 2010-09-03 | 2010-09-01 | 8.850 | 314,719 | -39,889 | 0.00% | 2,785,166 |
| 2010-09-02 | 2010-08-31 | 8.825 | 354,608 | -129,238 | 0.00% | 3,129,282 |
| 2010-09-01 | 2010-08-30 | 8.699 | 483,846 | +9,174 | 0.00% | 4,209,108 |
| 2010-08-31 | 2010-08-27 | 8.875 | 474,672 | +5,585 | 0.00% | 4,212,601 |
| 2010-08-30 | 2010-08-26 | 8.850 | 469,087 | -41,484 | 0.00% | 4,151,276 |
| 2010-08-27 | 2010-08-25 | 8.574 | 510,571 | -5,984 | 0.00% | 4,377,597 |
| 2010-08-26 | 2010-08-24 | 8.649 | 516,555 | +39,889 | 0.00% | 4,467,753 |
| 2010-08-25 | 2010-08-23 | 8.774 | 476,666 | +5,983 | 0.00% | 4,182,498 |
| 2010-08-24 | 2010-08-20 | 8.699 | 470,683 | -3,989 | 0.00% | 4,094,600 |
| 2010-08-23 | 2010-08-19 | 8.599 | 474,672 | -19,944 | 0.00% | 4,081,701 |
| 2010-08-20 | 2010-08-18 | 8.599 | 494,616 | -11,967 | 0.00% | 4,253,200 |
| 2010-08-19 | 2010-08-17 | 8.449 | 506,583 | +1,596 | 0.00% | 4,279,904 |
| 2010-08-18 | 2010-08-16 | 8.398 | 504,987 | +51,057 | 0.00% | 4,241,100 |
| 2010-08-17 | 2010-08-13 | 8.499 | 453,930 | -19,545 | 0.00% | 3,857,821 |
| 2010-08-16 | 2010-08-12 | 8.449 | 473,475 | +93,738 | 0.00% | 4,000,188 |
| 2010-08-13 | 2010-08-11 | 8.348 | 379,737 | -3,192 | 0.00% | 3,170,156 |
| 2010-08-12 | 2010-08-10 | 8.524 | 382,929 | +23,136 | 0.00% | 3,264,004 |
| 2010-08-11 | 2010-08-09 | 8.599 | 359,793 | +13,562 | 0.00% | 3,093,858 |
| 2010-08-10 | 2010-08-06 | 8.599 | 346,231 | -3,989 | 0.00% | 2,977,238 |
| 2010-08-09 | 2010-08-05 | 8.649 | 350,220 | +399 | 0.00% | 3,029,099 |
| 2010-08-06 | 2010-08-04 | 8.699 | 349,821 | +15,556 | 0.00% | 3,043,188 |
| 2010-08-05 | 2010-08-03 | 8.800 | 334,265 | +7,978 | 0.00% | 2,941,383 |
| 2010-08-04 | 2010-08-02 | 8.800 | 326,287 | +23,933 | 0.00% | 2,871,180 |
| 2010-07-30 | 2010-07-28 | 8.975 | 302,354 | +215,397 | 0.00% | 2,713,640 |
| 2010-07-29 | 2010-07-27 | 8.800 | 86,957 | -16,753 | 0.00% | 765,183 |
| 2010-07-28 | 2010-07-26 | 8.774 | 103,710 | +1,995 | 0.00% | 910,002 |
| 2010-07-27 | 2010-07-23 | 8.724 | 101,715 | -26,726 | 0.00% | 887,397 |
| 2010-07-26 | 2010-07-22 | 8.273 | 128,441 | +18,349 | 0.00% | 1,062,603 |
| 2010-07-23 | 2010-07-21 | 8.073 | 110,092 | -5,584 | 0.00% | 888,720 |
| 2010-07-22 | 2010-07-20 | 8.047 | 115,676 | +1,994 | 0.00% | 930,897 |
| 2010-07-21 | 2010-07-19 | 8.047 | 113,682 | +13,961 | 0.00% | 914,851 |
| 2010-07-20 | 2010-07-16 | 8.198 | 99,721 | 0.00% | 817,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy