History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 8,633,000 | +0 | 0.03% | 45,150,590 |
| 2025-10-13 | 2025-10-09 | 5.150 | 8,633,000 | +0 | 0.03% | 44,459,950 |
| 2025-10-10 | 2025-10-08 | 5.090 | 8,633,000 | +40,000 | 0.03% | 43,941,970 |
| 2025-10-08 | 2025-10-03 | 5.170 | 8,593,000 | +40,000 | 0.03% | 44,425,810 |
| 2025-10-06 | 2025-10-02 | 5.190 | 8,553,000 | +54,000 | 0.03% | 44,390,070 |
| 2025-09-30 | 2025-09-26 | 5.200 | 8,499,000 | -20,000 | 0.03% | 44,194,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 8,519,000 | +153,000 | 0.03% | 43,702,470 |
| 2025-09-26 | 2025-09-24 | 5.220 | 8,366,000 | +30,000 | 0.03% | 43,670,520 |
| 2025-09-24 | 2025-09-22 | 5.210 | 8,336,000 | +109,000 | 0.03% | 43,430,560 |
| 2025-09-23 | 2025-09-19 | 5.280 | 8,227,000 | +45,000 | 0.03% | 43,438,560 |
| 2025-09-22 | 2025-09-18 | 5.360 | 8,182,000 | +90,000 | 0.03% | 43,855,520 |
| 2025-09-19 | 2025-09-17 | 5.450 | 8,092,000 | +70,000 | 0.03% | 44,101,400 |
| 2025-09-17 | 2025-09-15 | 5.470 | 8,022,000 | +17,000 | 0.03% | 43,880,340 |
| 2025-09-12 | 2025-09-10 | 5.630 | 8,005,000 | -37,000 | 0.03% | 45,068,150 |
| 2025-09-11 | 2025-09-09 | 5.440 | 8,042,000 | +15,000 | 0.03% | 43,748,480 |
| 2025-09-10 | 2025-09-08 | 5.400 | 8,027,000 | +10,000 | 0.03% | 43,345,800 |
| 2025-09-09 | 2025-09-05 | 5.480 | 8,017,000 | -9,000 | 0.03% | 43,933,160 |
| 2025-09-08 | 2025-09-04 | 5.430 | 8,026,000 | -133,000 | 0.03% | 43,581,180 |
| 2025-09-03 | 2025-09-01 | 5.200 | 8,159,000 | +5,000 | 0.03% | 42,426,800 |
| 2025-08-28 | 2025-08-26 | 5.420 | 8,154,000 | +8,000 | 0.03% | 44,194,680 |
| 2025-08-27 | 2025-08-25 | 5.500 | 8,146,000 | -230,000 | 0.03% | 44,803,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 8,376,000 | +4,000 | 0.03% | 46,319,280 |
| 2025-08-22 | 2025-08-20 | 5.460 | 8,372,000 | +10,000 | 0.03% | 45,711,120 |
| 2025-08-19 | 2025-08-15 | 5.410 | 8,362,000 | +8,000 | 0.03% | 45,238,420 |
| 2025-08-18 | 2025-08-14 | 5.540 | 8,354,000 | -40,000 | 0.03% | 46,281,160 |
| 2025-08-15 | 2025-08-13 | 5.540 | 8,394,000 | -15,000 | 0.03% | 46,502,760 |
| 2025-08-12 | 2025-08-08 | 5.390 | 8,409,000 | +3,000 | 0.03% | 45,324,510 |
| 2025-08-11 | 2025-08-07 | 5.390 | 8,406,000 | -132,000 | 0.03% | 45,308,340 |
| 2025-08-08 | 2025-08-06 | 5.270 | 8,538,000 | +104,000 | 0.03% | 44,995,260 |
| 2025-08-07 | 2025-08-05 | 5.380 | 8,434,000 | +149,000 | 0.03% | 45,374,920 |
| 2025-08-06 | 2025-08-04 | 5.260 | 8,285,000 | -50,000 | 0.03% | 43,579,100 |
| 2025-08-04 | 2025-07-31 | 5.150 | 8,335,000 | -22,000 | 0.03% | 42,925,250 |
| 2025-08-01 | 2025-07-30 | 5.200 | 8,357,000 | +72,000 | 0.03% | 43,456,400 |
| 2025-07-31 | 2025-07-29 | 5.180 | 8,285,000 | +69,000 | 0.03% | 42,916,300 |
| 2025-07-29 | 2025-07-25 | 5.250 | 8,216,000 | +40,000 | 0.03% | 43,134,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 8,176,000 | -48,000 | 0.03% | 43,659,840 |
| 2025-07-25 | 2025-07-23 | 5.350 | 8,224,000 | +200,000 | 0.03% | 43,998,400 |
| 2025-07-24 | 2025-07-22 | 5.290 | 8,024,000 | -8,000 | 0.03% | 42,446,960 |
| 2025-07-23 | 2025-07-21 | 5.360 | 8,032,000 | +600,000 | 0.03% | 43,051,520 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,432,000 | +2,000 | 0.02% | 39,761,200 |
| 2025-07-21 | 2025-07-17 | 5.380 | 7,430,000 | -10,000 | 0.02% | 39,973,400 |
| 2025-07-18 | 2025-07-16 | 5.500 | 7,440,000 | -20,000 | 0.02% | 40,920,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,460,000 | +2,000 | 0.02% | 41,328,400 |
| 2025-07-15 | 2025-07-11 | 5.520 | 7,458,000 | +4,000 | 0.02% | 41,168,160 |
| 2025-07-14 | 2025-07-10 | 5.590 | 7,454,000 | -20,000 | 0.02% | 41,667,860 |
| 2025-07-10 | 2025-07-08 | 5.801 | 7,474,000 | -10,000 | 0.02% | 43,356,371 |
| 2025-07-09 | 2025-07-07 | 5.811 | 7,484,000 | +181,856 | 0.02% | 43,491,084 |
| 2025-07-08 | 2025-07-04 | 5.832 | 7,302,144 | -19,514 | 0.02% | 42,583,961 |
| 2025-07-07 | 2025-07-03 | 5.791 | 7,321,658 | +195,140 | 0.02% | 42,397,601 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,126,518 | -26,344 | 0.02% | 42,071,042 |
| 2025-07-03 | 2025-06-30 | 5.739 | 7,152,862 | -20,489 | 0.02% | 41,053,602 |
| 2025-07-02 | 2025-06-27 | 5.873 | 7,173,351 | +10,732 | 0.02% | 42,126,958 |
| 2025-06-30 | 2025-06-26 | 5.934 | 7,162,619 | -5,854 | 0.02% | 42,504,392 |
| 2025-06-27 | 2025-06-25 | 5.924 | 7,168,473 | -6,830 | 0.02% | 42,465,661 |
| 2025-06-23 | 2025-06-19 | 5.616 | 7,175,303 | -9,757 | 0.02% | 40,299,921 |
| 2025-06-20 | 2025-06-18 | 5.719 | 7,185,060 | -172,308 | 0.02% | 41,091,121 |
| 2025-06-19 | 2025-06-17 | 5.760 | 7,357,368 | -58,543 | 0.02% | 42,378,169 |
| 2025-06-16 | 2025-06-12 | 5.688 | 7,415,911 | -19,514 | 0.02% | 42,183,333 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,435,425 | -11,708 | 0.02% | 42,294,333 |
| 2025-06-12 | 2025-06-10 | 5.606 | 7,447,133 | -11,708 | 0.02% | 41,750,322 |
| 2025-06-11 | 2025-06-09 | 5.504 | 7,458,841 | -6,830 | 0.02% | 41,051,500 |
| 2025-06-10 | 2025-06-06 | 5.452 | 7,465,671 | +975 | 0.02% | 40,706,511 |
| 2025-06-09 | 2025-06-05 | 5.422 | 7,464,696 | -170,747 | 0.02% | 40,471,676 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,635,443 | +19,514 | 0.03% | 41,006,143 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,615,929 | -1,041,073 | 0.03% | 40,198,839 |
| 2025-06-03 | 2025-05-30 | 5.166 | 8,657,002 | -19,514 | 0.03% | 44,717,905 |
| 2025-06-02 | 2025-05-29 | 5.186 | 8,676,516 | -35,125 | 0.03% | 44,996,557 |
| 2025-05-30 | 2025-05-28 | 5.125 | 8,711,641 | +2,927 | 0.03% | 44,643,000 |
| 2025-05-28 | 2025-05-26 | 5.073 | 8,708,714 | +37,077 | 0.03% | 44,181,720 |
| 2025-05-26 | 2025-05-22 | 5.155 | 8,671,637 | -35,126 | 0.03% | 44,704,627 |
| 2025-05-23 | 2025-05-21 | 5.145 | 8,706,763 | -15,611 | 0.03% | 44,796,475 |
| 2025-05-22 | 2025-05-20 | 5.145 | 8,722,374 | +984,482 | 0.03% | 44,876,793 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,737,892 | +35,125 | 0.03% | 39,573,695 |
| 2025-05-20 | 2025-05-16 | 5.176 | 7,702,767 | +976 | 0.03% | 39,867,732 |
| 2025-05-19 | 2025-05-15 | 5.155 | 7,701,791 | -1,133,764 | 0.03% | 39,704,809 |
| 2025-05-16 | 2025-05-14 | 5.186 | 8,835,555 | +27,320 | 0.03% | 45,821,336 |
| 2025-05-15 | 2025-05-13 | 5.114 | 8,808,235 | -571,761 | 0.03% | 45,047,722 |
| 2025-05-14 | 2025-05-12 | 4.981 | 9,379,996 | -22,441 | 0.03% | 46,722,096 |
| 2025-05-13 | 2025-05-09 | 4.971 | 9,402,437 | -7,806 | 0.03% | 46,737,510 |
| 2025-05-09 | 2025-05-07 | 4.889 | 9,410,243 | -10,732 | 0.03% | 46,004,743 |
| 2025-05-08 | 2025-05-06 | 4.868 | 9,420,975 | +2,927 | 0.03% | 45,864,098 |
| 2025-05-06 | 2025-04-30 | 4.858 | 9,418,048 | -4,879 | 0.03% | 45,753,323 |
| 2025-05-02 | 2025-04-29 | 4.950 | 9,422,927 | +19,514 | 0.03% | 46,646,209 |
| 2025-04-30 | 2025-04-28 | 4.961 | 9,403,413 | -265,390 | 0.03% | 46,645,985 |
| 2025-04-28 | 2025-04-24 | 4.868 | 9,668,803 | -87,813 | 0.03% | 47,070,598 |
| 2025-04-25 | 2025-04-23 | 4.797 | 9,756,616 | -185,384 | 0.03% | 46,798,126 |
| 2025-04-24 | 2025-04-22 | 4.735 | 9,942,000 | -178,553 | 0.03% | 47,075,954 |
| 2025-04-23 | 2025-04-17 | 4.622 | 10,120,553 | +61,469 | 0.03% | 46,780,427 |
| 2025-04-22 | 2025-04-16 | 4.592 | 10,059,084 | +80,008 | 0.03% | 46,187,010 |
| 2025-04-17 | 2025-04-15 | 4.643 | 9,979,076 | +39,028 | 0.03% | 46,331,027 |
| 2025-04-16 | 2025-04-14 | 4.622 | 9,940,048 | +955,211 | 0.03% | 45,946,075 |
| 2025-04-15 | 2025-04-11 | 4.540 | 8,984,837 | -43,907 | 0.03% | 40,794,097 |
| 2025-04-14 | 2025-04-10 | 4.448 | 9,028,744 | -64,396 | 0.03% | 40,160,625 |
| 2025-04-11 | 2025-04-09 | 4.356 | 9,093,140 | -3,582,773 | 0.03% | 39,608,300 |
| 2025-04-10 | 2025-04-08 | 4.284 | 12,675,913 | -9,757 | 0.04% | 54,304,889 |
| 2025-04-09 | 2025-04-07 | 4.294 | 12,685,670 | +190,262 | 0.04% | 54,476,705 |
| 2025-04-08 | 2025-04-03 | 4.725 | 12,495,408 | +360,033 | 0.04% | 59,038,425 |
| 2025-04-07 | 2025-04-02 | 4.827 | 12,135,375 | -234,168 | 0.04% | 58,581,098 |
| 2025-04-03 | 2025-04-01 | 4.807 | 12,369,543 | +17,563 | 0.04% | 59,457,945 |
| 2025-04-02 | 2025-03-31 | 4.797 | 12,351,980 | +4,014,032 | 0.04% | 59,246,927 |
| 2025-04-01 | 2025-03-28 | 4.817 | 8,337,948 | -156,112 | 0.03% | 40,164,322 |
| 2025-03-31 | 2025-03-27 | 4.899 | 8,494,060 | +192,213 | 0.03% | 41,612,769 |
| 2025-03-28 | 2025-03-26 | 5.002 | 8,301,847 | +976 | 0.03% | 41,521,969 |
| 2025-03-26 | 2025-03-24 | 5.176 | 8,300,871 | -21,465 | 0.03% | 42,963,380 |
| 2025-03-25 | 2025-03-21 | 5.053 | 8,322,336 | +2,927 | 0.03% | 42,050,926 |
| 2025-03-24 | 2025-03-20 | 5.145 | 8,319,409 | +1,951 | 0.03% | 42,803,530 |
| 2025-03-21 | 2025-03-19 | 5.176 | 8,317,458 | -195,140 | 0.03% | 43,049,230 |
| 2025-03-20 | 2025-03-18 | 5.186 | 8,512,598 | -494,680 | 0.03% | 44,146,476 |
| 2025-03-19 | 2025-03-17 | 5.145 | 9,007,278 | -325,884 | 0.03% | 46,342,630 |
| 2025-03-18 | 2025-03-14 | 5.084 | 9,333,162 | -2,927 | 0.03% | 47,445,374 |
| 2025-03-17 | 2025-03-13 | 5.022 | 9,336,089 | +1,951 | 0.03% | 46,886,138 |
| 2025-03-14 | 2025-03-12 | 5.002 | 9,334,138 | -120,011 | 0.03% | 46,685,008 |
| 2025-03-10 | 2025-03-06 | 4.868 | 9,454,149 | -409,795 | 0.03% | 46,025,599 |
| 2025-03-07 | 2025-03-05 | 4.868 | 9,863,944 | -100,497 | 0.03% | 48,020,602 |
| 2025-03-06 | 2025-03-04 | 4.786 | 9,964,441 | -97,570 | 0.03% | 47,692,844 |
| 2025-03-05 | 2025-03-03 | 4.817 | 10,062,011 | +1,067,417 | 0.03% | 48,469,221 |
| 2025-03-04 | 2025-02-28 | 4.745 | 8,994,594 | -1,065,465 | 0.03% | 42,682,117 |
| 2025-03-03 | 2025-02-27 | 4.899 | 10,060,059 | -5,855 | 0.03% | 49,284,666 |
| 2025-02-28 | 2025-02-26 | 4.817 | 10,065,914 | -255,633 | 0.03% | 48,488,022 |
| 2025-02-27 | 2025-02-25 | 4.694 | 10,321,547 | +2,927 | 0.03% | 48,449,987 |
| 2025-02-26 | 2025-02-24 | 4.735 | 10,318,620 | -976 | 0.03% | 48,859,272 |
| 2025-02-25 | 2025-02-21 | 4.704 | 10,319,596 | -17,562 | 0.03% | 48,546,595 |
| 2025-02-24 | 2025-02-20 | 4.694 | 10,337,158 | +975 | 0.03% | 48,523,266 |
| 2025-02-21 | 2025-02-19 | 4.653 | 10,336,183 | -2,927 | 0.03% | 48,094,946 |
| 2025-02-19 | 2025-02-17 | 4.674 | 10,339,110 | -19,514 | 0.03% | 48,320,497 |
| 2025-02-18 | 2025-02-14 | 4.571 | 10,358,624 | -14,635 | 0.03% | 47,350,037 |
| 2025-02-17 | 2025-02-13 | 4.520 | 10,373,259 | -9,757 | 0.03% | 46,885,355 |
| 2025-02-14 | 2025-02-12 | 4.469 | 10,383,016 | -108,303 | 0.03% | 46,397,375 |
| 2025-02-12 | 2025-02-10 | 4.407 | 10,491,319 | +26,344 | 0.03% | 46,236,180 |
| 2025-02-11 | 2025-02-07 | 4.315 | 10,464,975 | -44,882 | 0.03% | 45,154,775 |
| 2025-02-10 | 2025-02-06 | 4.387 | 10,509,857 | +2,927 | 0.04% | 46,102,446 |
| 2025-02-07 | 2025-02-05 | 4.397 | 10,506,930 | -4,879 | 0.04% | 46,197,293 |
| 2025-02-06 | 2025-02-04 | 4.397 | 10,511,809 | -39,028 | 0.04% | 46,218,745 |
| 2025-02-05 | 2025-02-03 | 4.305 | 10,550,837 | -12,684 | 0.04% | 45,417,121 |
| 2025-02-04 | 2025-01-28 | 4.387 | 10,563,521 | -170,748 | 0.04% | 46,337,848 |
| 2025-02-03 | 2025-01-24 | 4.325 | 10,734,269 | +52,688 | 0.04% | 46,426,754 |
| 2025-01-27 | 2025-01-23 | 4.335 | 10,681,581 | +4,879 | 0.04% | 46,308,349 |
| 2025-01-23 | 2025-01-21 | 4.335 | 10,676,702 | +99,521 | 0.04% | 46,287,197 |
| 2025-01-21 | 2025-01-17 | 4.284 | 10,577,181 | +4,879 | 0.04% | 45,313,709 |
| 2025-01-17 | 2025-01-15 | 4.315 | 10,572,302 | -39,028 | 0.04% | 45,617,875 |
| 2025-01-16 | 2025-01-14 | 4.294 | 10,611,330 | -285,881 | 0.04% | 45,568,763 |
| 2025-01-14 | 2025-01-10 | 4.315 | 10,897,211 | -68,299 | 0.04% | 47,019,808 |
| 2025-01-10 | 2025-01-08 | 4.366 | 10,965,510 | +976 | 0.04% | 47,876,438 |
| 2025-01-02 | 2024-12-27 | 4.652 | 10,964,534 | +504,378 | 0.04% | 51,009,046 |
| 2024-12-20 | 2024-12-18 | 4.431 | 10,460,156 | +948 | 0.04% | 46,345,320 |
| 2024-12-17 | 2024-12-13 | 4.315 | 10,459,208 | +14,219 | 0.04% | 45,127,424 |
| 2024-12-16 | 2024-12-12 | 4.357 | 10,444,989 | -23,699 | 0.04% | 45,506,818 |
| 2024-12-12 | 2024-12-10 | 4.410 | 10,468,688 | -43,605 | 0.04% | 46,162,250 |
| 2024-12-10 | 2024-12-06 | 4.346 | 10,512,293 | -815,230 | 0.04% | 45,689,153 |
| 2024-12-09 | 2024-12-05 | 4.315 | 11,327,523 | -33,178 | 0.04% | 48,873,866 |
| 2024-12-06 | 2024-12-04 | 4.304 | 11,360,701 | +3,792 | 0.04% | 48,897,170 |
| 2024-12-05 | 2024-12-03 | 4.272 | 11,356,909 | -50,241 | 0.04% | 48,521,431 |
| 2024-12-04 | 2024-12-02 | 4.188 | 11,407,150 | -3,791 | 0.04% | 47,773,393 |
| 2024-12-03 | 2024-11-29 | 4.093 | 11,410,941 | -100,482 | 0.04% | 46,705,886 |
| 2024-11-26 | 2024-11-22 | 4.093 | 11,511,423 | -94,794 | 0.04% | 47,117,167 |
| 2024-11-20 | 2024-11-18 | 4.167 | 11,606,217 | -95,742 | 0.04% | 48,362,218 |
| 2024-11-19 | 2024-11-15 | 4.009 | 11,701,959 | -47,398 | 0.04% | 46,909,478 |
| 2024-11-18 | 2024-11-14 | 4.009 | 11,749,357 | +47,398 | 0.04% | 47,099,482 |
| 2024-11-13 | 2024-11-11 | 4.114 | 11,701,959 | +71,095 | 0.04% | 48,143,938 |
| 2024-11-12 | 2024-11-08 | 4.241 | 11,630,864 | +47,397 | 0.04% | 49,323,793 |
| 2024-11-08 | 2024-11-06 | 4.199 | 11,583,467 | +95,742 | 0.04% | 48,634,009 |
| 2024-11-07 | 2024-11-05 | 4.272 | 11,487,725 | +80,575 | 0.04% | 49,080,331 |
| 2024-11-05 | 2024-11-01 | 4.188 | 11,407,150 | -1,896 | 0.04% | 47,773,393 |
| 2024-11-01 | 2024-10-30 | 4.125 | 11,409,046 | -186,744 | 0.04% | 47,059,198 |
| 2024-10-31 | 2024-10-29 | 4.177 | 11,595,790 | +85,315 | 0.04% | 48,441,096 |
| 2024-10-30 | 2024-10-28 | 4.167 | 11,510,475 | -284,383 | 0.04% | 47,963,269 |
| 2024-10-29 | 2024-10-25 | 4.167 | 11,794,858 | +23,699 | 0.04% | 49,148,271 |
| 2024-10-28 | 2024-10-24 | 4.230 | 11,771,159 | +9,479 | 0.04% | 49,794,575 |
| 2024-10-25 | 2024-10-23 | 4.199 | 11,761,680 | +18,959 | 0.04% | 49,382,249 |
| 2024-10-22 | 2024-10-18 | 4.220 | 11,742,721 | -104,274 | 0.04% | 49,550,400 |
| 2024-10-21 | 2024-10-17 | 4.146 | 11,846,995 | -142,191 | 0.04% | 49,115,570 |
| 2024-10-18 | 2024-10-16 | 4.167 | 11,989,186 | -592,463 | 0.04% | 49,958,021 |
| 2024-10-17 | 2024-10-15 | 4.093 | 12,581,649 | -2,786,948 | 0.04% | 51,497,687 |
| 2024-10-16 | 2024-10-14 | 4.114 | 15,368,597 | -18,959 | 0.05% | 63,229,138 |
| 2024-10-15 | 2024-10-10 | 3.977 | 15,387,556 | -75,836 | 0.05% | 61,196,901 |
| 2024-10-14 | 2024-10-09 | 3.829 | 15,463,392 | -18,958 | 0.05% | 59,214,739 |
| 2024-10-10 | 2024-10-08 | 3.861 | 15,482,350 | -255,945 | 0.05% | 59,777,314 |
| 2024-10-09 | 2024-10-07 | 4.061 | 15,738,295 | +68,252 | 0.05% | 63,920,011 |
| 2024-10-08 | 2024-10-04 | 4.040 | 15,670,043 | +85,315 | 0.05% | 63,312,198 |
| 2024-10-07 | 2024-10-03 | 3.966 | 15,584,728 | +332,727 | 0.05% | 61,816,655 |
| 2024-10-04 | 2024-10-02 | 4.019 | 15,252,001 | +194,328 | 0.05% | 61,301,377 |
| 2024-10-03 | 2024-09-30 | 3.861 | 15,057,673 | +4,006,001 | 0.05% | 58,137,637 |
| 2024-10-02 | 2024-09-27 | 3.966 | 11,051,672 | +359,270 | 0.04% | 43,836,338 |
| 2024-09-30 | 2024-09-26 | 4.220 | 10,692,402 | +751,718 | 0.04% | 45,118,401 |
| 2024-09-27 | 2024-09-25 | 4.135 | 9,940,684 | -1,425,704 | 0.03% | 41,107,472 |
| 2024-09-26 | 2024-09-24 | 4.061 | 11,366,388 | -34,126 | 0.04% | 46,163,809 |
| 2024-09-25 | 2024-09-23 | 3.903 | 11,400,514 | -18,959 | 0.04% | 44,498,420 |
| 2024-09-23 | 2024-09-19 | 3.787 | 11,419,473 | -108,065 | 0.04% | 43,247,294 |
| 2024-09-16 | 2024-09-12 | 3.671 | 11,527,538 | +9,479 | 0.04% | 42,318,887 |
| 2024-09-13 | 2024-09-11 | 3.587 | 11,518,059 | +9,480 | 0.04% | 41,312,041 |
| 2024-09-12 | 2024-09-10 | 3.724 | 11,508,579 | +189,588 | 0.04% | 42,856,316 |
| 2024-09-10 | 2024-09-05 | 3.671 | 11,318,991 | -148,827 | 0.04% | 41,553,288 |
| 2024-09-09 | 2024-09-04 | 3.713 | 11,467,818 | -3,409,746 | 0.04% | 42,583,552 |
| 2024-09-03 | 2024-08-30 | 3.639 | 14,877,564 | -239,829 | 0.05% | 54,146,371 |
| 2024-09-02 | 2024-08-29 | 3.713 | 15,117,393 | -262,580 | 0.05% | 56,135,552 |
| 2024-08-28 | 2024-08-26 | 3.850 | 15,379,973 | -218,026 | 0.05% | 59,219,791 |
| 2024-08-26 | 2024-08-22 | 3.787 | 15,597,999 | -96,690 | 0.05% | 59,072,013 |
| 2024-08-23 | 2024-08-21 | 3.713 | 15,694,689 | +3,399,318 | 0.05% | 58,279,231 |
| 2024-08-22 | 2024-08-20 | 3.808 | 12,295,371 | +69,200 | 0.04% | 46,823,866 |
| 2024-08-21 | 2024-08-19 | 3.840 | 12,226,171 | -243,621 | 0.04% | 46,947,263 |
| 2024-08-20 | 2024-08-16 | 3.766 | 12,469,792 | -94,794 | 0.04% | 46,961,921 |
| 2024-08-19 | 2024-08-15 | 3.724 | 12,564,586 | -33,178 | 0.04% | 46,788,737 |
| 2024-08-16 | 2024-08-14 | 3.703 | 12,597,764 | -66,356 | 0.04% | 46,646,495 |
| 2024-08-15 | 2024-08-13 | 3.703 | 12,664,120 | +331,779 | 0.04% | 46,892,195 |
| 2024-08-14 | 2024-08-12 | 3.703 | 12,332,341 | -3,334,858 | 0.04% | 45,663,697 |
| 2024-08-13 | 2024-08-09 | 3.650 | 15,667,199 | -94,794 | 0.05% | 57,185,496 |
| 2024-08-12 | 2024-08-08 | 3.597 | 15,761,993 | -92,899 | 0.05% | 56,700,115 |
| 2024-08-08 | 2024-08-06 | 3.534 | 15,854,892 | +189,589 | 0.05% | 56,030,762 |
| 2024-08-01 | 2024-07-30 | 3.713 | 15,665,303 | -28,438 | 0.05% | 58,170,111 |
| 2024-07-31 | 2024-07-29 | 3.724 | 15,693,741 | -91,951 | 0.05% | 58,441,266 |
| 2024-07-29 | 2024-07-25 | 3.682 | 15,785,692 | +104,274 | 0.05% | 58,117,575 |
| 2024-07-26 | 2024-07-24 | 3.724 | 15,681,418 | -279,643 | 0.05% | 58,395,377 |
| 2024-07-25 | 2024-07-23 | 3.650 | 15,961,061 | -208,547 | 0.05% | 58,258,096 |
| 2024-07-24 | 2024-07-22 | 3.587 | 16,169,608 | -236,985 | 0.06% | 57,995,840 |
| 2024-07-23 | 2024-07-19 | 3.534 | 16,406,593 | +246,464 | 0.06% | 57,980,458 |
| 2024-07-19 | 2024-07-17 | 3.618 | 16,160,129 | +7,584 | 0.06% | 58,473,269 |
| 2024-07-18 | 2024-07-16 | 3.618 | 16,152,545 | -46,449 | 0.06% | 58,445,827 |
| 2024-07-17 | 2024-07-15 | 3.682 | 16,198,994 | -75,836 | 0.06% | 59,639,213 |
| 2024-07-16 | 2024-07-12 | 3.671 | 16,274,830 | -141,243 | 0.06% | 59,746,729 |
| 2024-07-15 | 2024-07-11 | 3.566 | 16,416,073 | +54,981 | 0.06% | 58,533,488 |
| 2024-07-12 | 2024-07-10 | 3.555 | 16,361,092 | -94,794 | 0.06% | 58,164,851 |
| 2024-07-11 | 2024-07-09 | 3.534 | 16,455,886 | +189,588 | 0.06% | 58,154,658 |
| 2024-07-10 | 2024-07-08 | 3.566 | 16,266,298 | +59,720 | 0.06% | 57,999,447 |
| 2024-07-09 | 2024-07-05 | 3.576 | 16,206,578 | -359,914 | 0.06% | 57,957,475 |
| 2024-07-08 | 2024-07-04 | 3.671 | 16,566,492 | +862,323 | 0.06% | 60,817,453 |
| 2024-07-04 | 2024-07-02 | 3.671 | 15,704,169 | -12,323 | 0.05% | 57,651,769 |
| 2024-07-03 | 2024-06-28 | 3.523 | 15,716,492 | -259,167 | 0.05% | 55,375,864 |
| 2024-07-02 | 2024-06-27 | 3.502 | 15,975,659 | +62,564 | 0.05% | 55,951,959 |
| 2024-06-24 | 2024-06-20 | 3.629 | 15,913,095 | -443,225 | 0.05% | 57,747,280 |
| 2024-06-21 | 2024-06-19 | 3.566 | 16,356,320 | +371,181 | 0.06% | 58,320,432 |
| 2024-06-17 | 2024-06-13 | 3.386 | 15,985,139 | +473,971 | 0.05% | 54,130,231 |
| 2024-06-14 | 2024-06-12 | 3.376 | 15,511,168 | +509,993 | 0.05% | 52,361,600 |
| 2024-06-12 | 2024-06-07 | 3.492 | 15,001,175 | +9,479 | 0.05% | 52,380,749 |
| 2024-06-11 | 2024-06-06 | 3.481 | 14,991,696 | +18,959 | 0.05% | 52,189,500 |
| 2024-06-07 | 2024-06-05 | 3.502 | 14,972,737 | +9,479 | 0.05% | 52,439,400 |
| 2024-06-04 | 2024-05-31 | 3.450 | 14,963,258 | +30,334 | 0.05% | 51,616,951 |
| 2024-06-03 | 2024-05-30 | 3.545 | 14,932,924 | +73,940 | 0.05% | 52,930,082 |
| 2024-05-31 | 2024-05-29 | 4.232 | 14,858,984 | -274,903 | 0.05% | 62,883,610 |
| 2024-05-30 | 2024-05-28 | 4.311 | 15,133,887 | +998,507 | 0.05% | 65,245,747 |
| 2024-05-29 | 2024-05-27 | 4.300 | 14,135,380 | +88,373 | 0.05% | 60,780,999 |
| 2024-05-28 | 2024-05-24 | 4.311 | 14,047,007 | -14,139 | 0.05% | 60,559,952 |
| 2024-05-27 | 2024-05-23 | 4.311 | 14,061,146 | -610,663 | 0.05% | 60,620,909 |
| 2024-05-22 | 2024-05-20 | 4.311 | 14,671,809 | +26,512 | 0.05% | 63,253,620 |
| 2024-05-21 | 2024-05-17 | 4.311 | 14,645,297 | -1,767 | 0.05% | 63,139,321 |
| 2024-05-20 | 2024-05-16 | 4.311 | 14,647,064 | -8,838 | 0.05% | 63,146,939 |
| 2024-05-17 | 2024-05-14 | 4.164 | 14,655,902 | +31,815 | 0.05% | 61,029,122 |
| 2024-05-16 | 2024-05-13 | 4.232 | 14,624,087 | -27,396 | 0.05% | 61,889,520 |
| 2024-05-14 | 2024-05-10 | 4.232 | 14,651,483 | -165,259 | 0.05% | 62,005,460 |
| 2024-05-13 | 2024-05-09 | 4.028 | 14,816,742 | +20,326 | 0.05% | 59,686,961 |
| 2024-05-10 | 2024-05-08 | 4.017 | 14,796,416 | -70,699 | 0.05% | 59,437,650 |
| 2024-05-09 | 2024-05-07 | 3.983 | 14,867,115 | -61,862 | 0.05% | 59,216,960 |
| 2024-05-08 | 2024-05-06 | 3.949 | 14,928,977 | -17,674 | 0.05% | 58,956,572 |
| 2024-05-07 | 2024-05-03 | 3.870 | 14,946,651 | +653,082 | 0.06% | 57,842,459 |
| 2024-05-06 | 2024-05-02 | 3.847 | 14,293,569 | +106,048 | 0.05% | 54,991,599 |
| 2024-05-03 | 2024-04-30 | 3.972 | 14,187,521 | -208,562 | 0.05% | 56,349,541 |
| 2024-05-02 | 2024-04-29 | 4.040 | 14,396,083 | +3,073,639 | 0.05% | 58,155,301 |
| 2024-04-30 | 2024-04-26 | 3.972 | 11,322,444 | -5,302 | 0.04% | 44,970,120 |
| 2024-04-25 | 2024-04-23 | 3.960 | 11,327,746 | +5,302 | 0.04% | 44,862,998 |
| 2024-04-23 | 2024-04-19 | 3.938 | 11,322,444 | -49,489 | 0.04% | 44,585,760 |
| 2024-04-08 | 2024-04-03 | 3.813 | 11,371,933 | -2,097,109 | 0.04% | 43,365,159 |
| 2024-04-05 | 2024-04-02 | 3.813 | 13,469,042 | -26,512 | 0.05% | 51,362,169 |
| 2024-04-03 | 2024-03-28 | 3.734 | 13,495,554 | +17,674 | 0.05% | 50,394,299 |
| 2024-04-02 | 2024-03-27 | 3.745 | 13,477,880 | +44,187 | 0.05% | 50,480,811 |
| 2024-03-28 | 2024-03-26 | 3.745 | 13,433,693 | -5,302 | 0.05% | 50,315,311 |
| 2024-03-26 | 2024-03-22 | 3.734 | 13,438,995 | -177,631 | 0.05% | 50,183,099 |
| 2024-03-25 | 2024-03-21 | 3.745 | 13,616,626 | -17,675 | 0.05% | 51,000,478 |
| 2024-03-19 | 2024-03-15 | 3.644 | 13,634,301 | +2,091,806 | 0.05% | 49,678,159 |
| 2024-03-13 | 2024-03-11 | 3.712 | 11,542,495 | -35,349 | 0.04% | 42,840,081 |
| 2024-03-12 | 2024-03-08 | 3.712 | 11,577,844 | -7,070 | 0.04% | 42,971,279 |
| 2024-03-11 | 2024-03-07 | 3.689 | 11,584,914 | -28,280 | 0.04% | 42,735,340 |
| 2024-03-07 | 2024-03-05 | 3.678 | 11,613,194 | -101,629 | 0.04% | 42,708,251 |
| 2024-03-06 | 2024-03-04 | 3.655 | 11,714,823 | -61,862 | 0.04% | 42,816,878 |
| 2024-03-05 | 2024-03-01 | 3.655 | 11,776,685 | -8,837 | 0.04% | 43,042,980 |
| 2024-03-04 | 2024-02-29 | 3.644 | 11,785,522 | +130,793 | 0.04% | 42,941,918 |
| 2024-02-29 | 2024-02-27 | 3.666 | 11,654,729 | -562 | 0.04% | 42,729,119 |
| 2024-02-28 | 2024-02-26 | 3.655 | 11,655,291 | +248,008 | 0.04% | 42,599,293 |
| 2024-02-27 | 2024-02-23 | 3.745 | 11,407,283 | -74,234 | 0.04% | 42,725,481 |
| 2024-02-26 | 2024-02-22 | 3.734 | 11,481,517 | -90,141 | 0.04% | 42,873,601 |
| 2024-02-23 | 2024-02-21 | 3.689 | 11,571,658 | -26,512 | 0.04% | 42,686,440 |
| 2024-02-22 | 2024-02-20 | 3.632 | 11,598,170 | -3,535 | 0.04% | 42,128,040 |
| 2024-02-20 | 2024-02-16 | 3.542 | 11,601,705 | -114,886 | 0.04% | 41,090,640 |
| 2024-02-19 | 2024-02-15 | 3.519 | 11,716,591 | -17,675 | 0.04% | 41,232,380 |
| 2024-02-16 | 2024-02-14 | 3.508 | 11,734,266 | -8,837 | 0.04% | 41,161,801 |
| 2024-02-15 | 2024-02-09 | 3.463 | 11,743,103 | +35,349 | 0.04% | 40,661,280 |
| 2024-02-14 | 2024-02-07 | 3.542 | 11,707,754 | +251,866 | 0.04% | 41,466,242 |
| 2024-02-08 | 2024-02-06 | 3.542 | 11,455,888 | -92,793 | 0.04% | 40,574,189 |
| 2024-02-07 | 2024-02-05 | 3.429 | 11,548,681 | +44,187 | 0.04% | 39,596,041 |
| 2024-02-06 | 2024-02-02 | 3.451 | 11,504,494 | -2,200,506 | 0.04% | 39,704,900 |
| 2024-02-05 | 2024-02-01 | 3.406 | 13,705,000 | -510,800 | 0.05% | 46,679,079 |
| 2024-02-02 | 2024-01-31 | 3.417 | 14,215,800 | -66,281 | 0.05% | 48,579,719 |
| 2024-02-01 | 2024-01-30 | 3.429 | 14,282,081 | -220,934 | 0.05% | 48,967,831 |
| 2024-01-31 | 2024-01-29 | 3.474 | 14,503,015 | +23,861 | 0.05% | 50,381,770 |
| 2024-01-30 | 2024-01-26 | 3.417 | 14,479,154 | +144,933 | 0.05% | 49,479,680 |
| 2024-01-29 | 2024-01-25 | 3.440 | 14,334,221 | -300,471 | 0.05% | 49,308,799 |
| 2024-01-26 | 2024-01-24 | 3.372 | 14,634,692 | -486,056 | 0.05% | 49,348,800 |
| 2024-01-25 | 2024-01-23 | 3.236 | 15,120,748 | -44,186 | 0.06% | 48,934,602 |
| 2024-01-24 | 2024-01-22 | 3.191 | 15,164,934 | +114,885 | 0.06% | 48,391,199 |
| 2024-01-23 | 2024-01-19 | 3.248 | 15,050,049 | +7,070 | 0.06% | 48,876,102 |
| 2024-01-19 | 2024-01-17 | 3.248 | 15,042,979 | +229,772 | 0.06% | 48,853,141 |
| 2024-01-18 | 2024-01-16 | 3.315 | 14,813,207 | +608,895 | 0.05% | 49,112,660 |
| 2024-01-17 | 2024-01-15 | 3.349 | 14,204,312 | +1,768 | 0.05% | 47,576,081 |
| 2024-01-12 | 2024-01-10 | 3.349 | 14,202,544 | +88,373 | 0.05% | 47,570,159 |
| 2024-01-09 | 2024-01-05 | 3.417 | 14,114,171 | +203,260 | 0.05% | 48,232,421 |
| 2024-01-08 | 2024-01-04 | 3.440 | 13,910,911 | -925,273 | 0.05% | 47,852,640 |
| 2024-01-03 | 2023-12-29 | 3.406 | 14,836,184 | -22,094 | 0.05% | 50,531,880 |
| 2024-01-02 | 2023-12-28 | 3.395 | 14,858,278 | -44,186 | 0.05% | 50,439,002 |
| 2023-12-29 | 2023-12-27 | 3.349 | 14,902,464 | -309,308 | 0.05% | 49,914,479 |
| 2023-12-28 | 2023-12-22 | 3.315 | 15,211,772 | -150,236 | 0.06% | 50,434,088 |
| 2023-12-27 | 2023-12-21 | 3.304 | 15,362,008 | -88,374 | 0.06% | 50,758,361 |
| 2023-12-22 | 2023-12-20 | 3.248 | 15,450,382 | +97,212 | 0.06% | 50,176,211 |
| 2023-12-21 | 2023-12-19 | 3.293 | 15,353,170 | +26,512 | 0.06% | 50,555,428 |
| 2023-12-19 | 2023-12-15 | 3.304 | 15,326,658 | -692,850 | 0.06% | 50,641,559 |
| 2023-12-18 | 2023-12-14 | 3.248 | 16,019,508 | +79,536 | 0.06% | 52,024,488 |
| 2023-12-14 | 2023-12-12 | 3.248 | 15,939,972 | -203,260 | 0.06% | 51,766,190 |
| 2023-12-13 | 2023-12-11 | 3.157 | 16,143,232 | +212,097 | 0.06% | 50,964,931 |
| 2023-12-11 | 2023-12-07 | 3.168 | 15,931,135 | +300,471 | 0.06% | 50,475,601 |
| 2023-12-07 | 2023-12-05 | 3.180 | 15,630,664 | +84,839 | 0.06% | 49,700,470 |
| 2023-12-06 | 2023-12-04 | 3.202 | 15,545,825 | -1,092,300 | 0.06% | 49,782,529 |
| 2023-12-01 | 2023-11-29 | 3.236 | 16,638,125 | +79,537 | 0.06% | 53,845,221 |
| 2023-11-30 | 2023-11-28 | 3.259 | 16,558,588 | -132,561 | 0.06% | 53,962,559 |
| 2023-11-29 | 2023-11-27 | 3.282 | 16,691,149 | +150,235 | 0.06% | 54,772,300 |
| 2023-11-27 | 2023-11-23 | 3.327 | 16,540,914 | -176,747 | 0.06% | 55,027,981 |
| 2023-11-23 | 2023-11-21 | 3.282 | 16,717,661 | -653,966 | 0.06% | 54,859,300 |
| 2023-11-22 | 2023-11-20 | 3.270 | 17,371,627 | -176,747 | 0.06% | 56,808,731 |
| 2023-11-20 | 2023-11-16 | 3.282 | 17,548,374 | +883 | 0.06% | 57,585,299 |
| 2023-11-17 | 2023-11-15 | 3.315 | 17,547,491 | -132,560 | 0.06% | 58,178,082 |
| 2023-11-10 | 2023-11-08 | 3.202 | 17,680,051 | -164,375 | 0.07% | 56,616,980 |
| 2023-11-09 | 2023-11-07 | 3.236 | 17,844,426 | +88,373 | 0.07% | 57,749,119 |
| 2023-11-06 | 2023-11-02 | 3.315 | 17,756,053 | -44,186 | 0.07% | 58,869,561 |
| 2023-11-03 | 2023-11-01 | 3.293 | 17,800,239 | -44,187 | 0.07% | 58,613,219 |
| 2023-11-01 | 2023-10-30 | 3.248 | 17,844,426 | -129,026 | 0.07% | 57,951,039 |
| 2023-10-26 | 2023-10-24 | 3.202 | 17,973,452 | +8,837 | 0.07% | 57,556,540 |
| 2023-10-24 | 2023-10-19 | 3.270 | 17,964,615 | +15,908 | 0.07% | 58,747,921 |
| 2023-10-19 | 2023-10-17 | 3.383 | 17,948,707 | +4,418 | 0.07% | 60,726,899 |
| 2023-10-18 | 2023-10-16 | 3.338 | 17,944,289 | +42,420 | 0.07% | 59,899,751 |
| 2023-10-16 | 2023-10-12 | 3.406 | 17,901,869 | +99,862 | 0.07% | 60,973,569 |
| 2023-10-11 | 2023-10-09 | 3.293 | 17,802,007 | -44,187 | 0.07% | 58,619,040 |
| 2023-10-06 | 2023-10-04 | 3.168 | 17,846,194 | +44,187 | 0.07% | 56,543,201 |
| 2023-09-27 | 2023-09-25 | 3.282 | 17,802,007 | -8,837 | 0.07% | 58,417,600 |
| 2023-09-22 | 2023-09-20 | 3.225 | 17,810,844 | -243,912 | 0.07% | 57,438,899 |
| 2023-09-21 | 2023-09-19 | 3.236 | 18,054,756 | -7,112,319 | 0.07% | 58,429,801 |
| 2023-09-14 | 2023-09-12 | 3.112 | 25,167,075 | -15,907 | 0.09% | 78,314,501 |
| 2023-09-12 | 2023-09-07 | 3.123 | 25,182,982 | -220,934 | 0.09% | 78,648,960 |
| 2023-09-07 | 2023-09-05 | 3.112 | 25,403,916 | -17,675 | 0.09% | 79,051,499 |
| 2023-09-06 | 2023-09-04 | 3.146 | 25,421,591 | -884 | 0.09% | 79,969,480 |
| 2023-09-04 | 2023-08-30 | 3.010 | 25,422,475 | -203,259 | 0.09% | 76,520,221 |
| 2023-08-31 | 2023-08-29 | 3.021 | 25,625,734 | -4,551,248 | 0.09% | 77,421,989 |
| 2023-08-29 | 2023-08-25 | 2.908 | 30,176,982 | -44,187 | 0.11% | 87,757,789 |
| 2023-08-28 | 2023-08-24 | 2.885 | 30,221,169 | +3,918,492 | 0.11% | 87,202,350 |
| 2023-08-23 | 2023-08-21 | 2.840 | 26,302,677 | -35,350 | 0.10% | 74,705,129 |
| 2023-08-21 | 2023-08-17 | 2.897 | 26,338,027 | +44,187 | 0.10% | 76,295,681 |
| 2023-08-18 | 2023-08-16 | 2.919 | 26,293,840 | -3,535 | 0.10% | 76,762,740 |
| 2023-08-17 | 2023-08-15 | 2.942 | 26,297,375 | -35,349 | 0.10% | 77,368,200 |
| 2023-08-16 | 2023-08-14 | 2.976 | 26,332,724 | -486,056 | 0.10% | 78,366,109 |
| 2023-08-14 | 2023-08-10 | 3.055 | 26,818,780 | -297,819 | 0.10% | 81,936,900 |
| 2023-08-11 | 2023-08-09 | 3.067 | 27,116,599 | +64,512 | 0.10% | 83,153,639 |
| 2023-08-10 | 2023-08-08 | 3.055 | 27,052,087 | +653,966 | 0.10% | 82,649,701 |
| 2023-08-09 | 2023-08-07 | 3.078 | 26,398,121 | +7,070 | 0.10% | 81,249,120 |
| 2023-08-04 | 2023-08-02 | 3.067 | 26,391,051 | -4,402,780 | 0.10% | 80,928,730 |
| 2023-08-02 | 2023-07-31 | 3.202 | 30,793,831 | -132,561 | 0.11% | 98,611,350 |
| 2023-08-01 | 2023-07-28 | 3.112 | 30,926,392 | +8,838 | 0.11% | 96,236,251 |
| 2023-07-27 | 2023-07-25 | 3.078 | 30,917,554 | -44,187 | 0.11% | 95,159,199 |
| 2023-07-25 | 2023-07-21 | 3.021 | 30,961,741 | -48,606 | 0.11% | 93,543,450 |
| 2023-07-21 | 2023-07-19 | 2.953 | 31,010,347 | -176,747 | 0.11% | 91,584,901 |
| 2023-07-20 | 2023-07-18 | 2.976 | 31,187,094 | +47,722 | 0.11% | 92,812,700 |
| 2023-07-19 | 2023-07-14 | 3.010 | 31,139,372 | +7,070 | 0.11% | 93,727,759 |
| 2023-07-18 | 2023-07-13 | 2.965 | 31,132,302 | +11,488 | 0.11% | 92,297,359 |
| 2023-07-14 | 2023-07-12 | 2.942 | 31,120,814 | +184,701 | 0.11% | 91,559,001 |
| 2023-07-11 | 2023-07-07 | 3.523 | 30,936,113 | +413,589 | 0.11% | 108,984,610 |
| 2023-07-10 | 2023-07-06 | 3.609 | 30,522,524 | +2,587,144 | 0.11% | 110,168,609 |
| 2023-07-07 | 2023-07-05 | 3.721 | 27,935,380 | +56,629 | 0.11% | 103,938,309 |
| 2023-07-06 | 2023-07-04 | 3.832 | 27,878,751 | -1,617,988 | 0.11% | 106,829,102 |
| 2023-07-05 | 2023-07-03 | 3.857 | 29,496,739 | -254,024 | 0.12% | 113,758,320 |
| 2023-07-03 | 2023-06-29 | 3.733 | 29,750,763 | -139,956 | 0.12% | 111,060,499 |
| 2023-06-29 | 2023-06-27 | 3.795 | 29,890,719 | -40,450 | 0.12% | 113,430,359 |
| 2023-06-28 | 2023-06-26 | 3.733 | 29,931,169 | -161,799 | 0.12% | 111,733,960 |
| 2023-06-27 | 2023-06-23 | 3.721 | 30,092,968 | +35,596 | 0.12% | 111,965,981 |
| 2023-06-26 | 2023-06-21 | 3.770 | 30,057,372 | +17,798 | 0.12% | 113,319,700 |
| 2023-06-20 | 2023-06-16 | 3.770 | 30,039,574 | -161,799 | 0.12% | 113,252,599 |
| 2023-06-19 | 2023-06-15 | 3.745 | 30,201,373 | -33,169 | 0.12% | 113,115,960 |
| 2023-06-16 | 2023-06-14 | 3.745 | 30,234,542 | +16,180 | 0.12% | 113,240,191 |
| 2023-06-15 | 2023-06-13 | 3.795 | 30,218,362 | +32,360 | 0.12% | 114,673,710 |
| 2023-06-14 | 2023-06-12 | 3.820 | 30,186,002 | -38,023 | 0.12% | 115,297,170 |
| 2023-06-13 | 2023-06-09 | 3.832 | 30,224,025 | +59,866 | 0.12% | 115,816,001 |
| 2023-06-12 | 2023-06-08 | 3.857 | 30,164,159 | -849,444 | 0.12% | 116,332,319 |
| 2023-06-09 | 2023-06-07 | 3.770 | 31,013,603 | +56,629 | 0.12% | 116,924,799 |
| 2023-06-07 | 2023-06-05 | 3.721 | 30,956,974 | -89,798 | 0.12% | 115,180,661 |
| 2023-06-06 | 2023-06-02 | 3.659 | 31,046,772 | -35,596 | 0.12% | 113,595,920 |
| 2023-06-05 | 2023-06-01 | 3.622 | 31,082,368 | -11,326 | 0.12% | 112,573,531 |
| 2023-06-02 | 2023-05-31 | 3.647 | 31,093,694 | -145,619 | 0.13% | 113,383,251 |
| 2023-05-31 | 2023-05-29 | 3.758 | 31,239,313 | -88,989 | 0.13% | 117,389,601 |
| 2023-05-30 | 2023-05-25 | 3.721 | 31,328,302 | -105,169 | 0.13% | 116,562,250 |
| 2023-05-29 | 2023-05-24 | 3.770 | 31,433,471 | +28,315 | 0.13% | 118,507,749 |
| 2023-05-25 | 2023-05-23 | 3.795 | 31,405,156 | +11,325 | 0.13% | 119,177,398 |
| 2023-05-22 | 2023-05-18 | 3.894 | 31,393,831 | -13,752 | 0.13% | 122,238,902 |
| 2023-05-19 | 2023-05-17 | 3.807 | 31,407,583 | +6,472 | 0.13% | 119,574,838 |
| 2023-05-18 | 2023-05-16 | 3.869 | 31,401,111 | +77,663 | 0.13% | 121,490,948 |
| 2023-05-17 | 2023-05-15 | 3.869 | 31,323,448 | -8,105,313 | 0.13% | 121,190,470 |
| 2023-05-15 | 2023-05-11 | 3.869 | 39,428,761 | +33,977 | 0.16% | 152,549,939 |
| 2023-05-12 | 2023-05-10 | 3.844 | 39,394,784 | -355,148 | 0.16% | 151,444,562 |
| 2023-05-11 | 2023-05-09 | 3.968 | 39,749,932 | -45,304 | 0.16% | 157,723,350 |
| 2023-05-10 | 2023-05-08 | 4.042 | 39,795,236 | +232,991 | 0.16% | 160,854,571 |
| 2023-05-09 | 2023-05-05 | 3.931 | 39,562,245 | -89,799 | 0.16% | 155,511,539 |
| 2023-05-08 | 2023-05-04 | 3.894 | 39,652,044 | -134,293 | 0.16% | 154,394,101 |
| 2023-05-04 | 2023-05-02 | 3.745 | 39,786,337 | -16,180 | 0.16% | 149,015,401 |
| 2023-05-03 | 2023-04-28 | 3.745 | 39,802,517 | -21,034 | 0.16% | 149,076,001 |
| 2023-05-02 | 2023-04-27 | 3.745 | 39,823,551 | -202,248 | 0.16% | 149,154,782 |
| 2023-04-28 | 2023-04-26 | 3.708 | 40,025,799 | -8,090 | 0.16% | 148,428,000 |
| 2023-04-27 | 2023-04-25 | 3.733 | 40,033,889 | +1,618 | 0.16% | 149,447,720 |
| 2023-04-26 | 2023-04-24 | 3.708 | 40,032,271 | +50,158 | 0.16% | 148,452,000 |
| 2023-04-25 | 2023-04-21 | 3.745 | 39,982,113 | -80,900 | 0.16% | 149,748,659 |
| 2023-04-24 | 2023-04-20 | 3.795 | 40,063,013 | -37,214 | 0.16% | 152,032,541 |
| 2023-04-21 | 2023-04-19 | 3.782 | 40,100,227 | -80,899 | 0.16% | 151,678,082 |
| 2023-04-20 | 2023-04-18 | 3.782 | 40,181,126 | +80,899 | 0.16% | 151,984,080 |
| 2023-04-19 | 2023-04-17 | 3.795 | 40,100,227 | +92,226 | 0.16% | 152,173,762 |
| 2023-04-18 | 2023-04-14 | 3.745 | 40,008,001 | +211,147 | 0.16% | 149,845,619 |
| 2023-04-17 | 2023-04-13 | 3.733 | 39,796,854 | -250,788 | 0.16% | 148,562,861 |
| 2023-04-14 | 2023-04-12 | 3.696 | 40,047,642 | +262,114 | 0.16% | 148,013,970 |
| 2023-04-13 | 2023-04-11 | 3.696 | 39,785,528 | -17,798 | 0.16% | 147,045,211 |
| 2023-04-12 | 2023-04-06 | 3.671 | 39,803,326 | +406,115 | 0.16% | 146,126,971 |
| 2023-04-11 | 2023-04-04 | 3.659 | 39,397,211 | -342,204 | 0.16% | 144,149,042 |
| 2023-04-06 | 2023-04-03 | 3.585 | 39,739,415 | -12,944 | 0.16% | 142,453,800 |
| 2023-04-04 | 2023-03-31 | 3.597 | 39,752,359 | +148,046 | 0.16% | 142,991,580 |
| 2023-04-03 | 2023-03-30 | 3.597 | 39,604,313 | +554,970 | 0.16% | 142,459,050 |
| 2023-03-31 | 2023-03-29 | 3.622 | 39,049,343 | +372,137 | 0.16% | 141,428,170 |
| 2023-03-30 | 2023-03-28 | 3.560 | 38,677,206 | +10,517 | 0.16% | 137,689,921 |
| 2023-03-29 | 2023-03-27 | 3.535 | 38,666,689 | +1,618 | 0.16% | 136,696,561 |
| 2023-03-28 | 2023-03-24 | 3.560 | 38,665,071 | +33,169 | 0.16% | 137,646,721 |
| 2023-03-27 | 2023-03-23 | 3.597 | 38,631,902 | +16,180 | 0.16% | 138,961,230 |
| 2023-03-22 | 2023-03-20 | 3.572 | 38,615,722 | +35,596 | 0.16% | 137,948,370 |
| 2023-03-21 | 2023-03-17 | 3.572 | 38,580,126 | -132,675 | 0.16% | 137,821,209 |
| 2023-03-20 | 2023-03-16 | 3.523 | 38,712,801 | -2,092,060 | 0.16% | 136,381,048 |
| 2023-03-17 | 2023-03-15 | 3.523 | 40,804,861 | +969,985 | 0.16% | 143,751,152 |
| 2023-03-15 | 2023-03-13 | 3.486 | 39,834,876 | +809 | 0.16% | 138,856,798 |
| 2023-03-14 | 2023-03-10 | 3.424 | 39,834,067 | -7,281 | 0.16% | 136,392,028 |
| 2023-03-13 | 2023-03-09 | 3.473 | 39,841,348 | +97,888 | 0.16% | 138,386,879 |
| 2023-03-09 | 2023-03-07 | 3.535 | 39,743,460 | +56,630 | 0.16% | 140,503,220 |
| 2023-03-08 | 2023-03-06 | 3.511 | 39,686,830 | +80,899 | 0.16% | 139,321,878 |
| 2023-03-07 | 2023-03-03 | 3.461 | 39,605,931 | +82,517 | 0.16% | 137,079,600 |
| 2023-03-06 | 2023-03-02 | 3.461 | 39,523,414 | -428,767 | 0.16% | 136,794,001 |
| 2023-03-03 | 2023-03-01 | 3.424 | 39,952,181 | +242,699 | 0.16% | 136,796,451 |
| 2023-03-02 | 2023-02-28 | 3.362 | 39,709,482 | -22,652 | 0.16% | 133,511,199 |
| 2023-02-28 | 2023-02-24 | 3.424 | 39,732,134 | -32,360 | 0.16% | 136,043,009 |
| 2023-02-27 | 2023-02-23 | 3.449 | 39,764,494 | +161,799 | 0.16% | 137,136,870 |
| 2023-02-24 | 2023-02-22 | 3.436 | 39,602,695 | +44,495 | 0.16% | 136,089,340 |
| 2023-02-23 | 2023-02-21 | 3.449 | 39,558,200 | +138,338 | 0.16% | 136,425,419 |
| 2023-02-20 | 2023-02-16 | 3.424 | 39,419,862 | +75,236 | 0.16% | 134,973,789 |
| 2023-02-17 | 2023-02-15 | 3.424 | 39,344,626 | +323,598 | 0.16% | 134,716,180 |
| 2023-02-13 | 2023-02-09 | 3.436 | 39,021,028 | +161,799 | 0.16% | 134,090,519 |
| 2023-02-07 | 2023-02-03 | 3.449 | 38,859,229 | +809 | 0.16% | 134,014,859 |
| 2023-02-06 | 2023-02-02 | 3.473 | 38,858,420 | -808,995 | 0.16% | 134,972,729 |
| 2023-02-03 | 2023-02-01 | 3.473 | 39,667,415 | -4,045 | 0.16% | 137,782,731 |
| 2023-01-31 | 2023-01-27 | 3.560 | 39,671,460 | +4,045 | 0.16% | 141,229,441 |
| 2023-01-30 | 2023-01-26 | 3.535 | 39,667,415 | -46,921 | 0.16% | 140,234,381 |
| 2023-01-26 | 2023-01-19 | 3.473 | 39,714,336 | -348,677 | 0.16% | 137,945,709 |
| 2023-01-20 | 2023-01-18 | 3.498 | 40,063,013 | -288,811 | 0.16% | 140,147,261 |
| 2023-01-19 | 2023-01-17 | 3.461 | 40,351,824 | -583,285 | 0.16% | 139,661,201 |
| 2023-01-18 | 2023-01-16 | 3.473 | 40,935,109 | -358,384 | 0.16% | 142,186,001 |
| 2023-01-17 | 2023-01-13 | 3.436 | 41,293,493 | -656,094 | 0.17% | 141,899,540 |
| 2023-01-16 | 2023-01-12 | 3.412 | 41,949,587 | -614,027 | 0.17% | 143,117,039 |
| 2023-01-13 | 2023-01-11 | 3.399 | 42,563,614 | -382,654 | 0.17% | 144,685,750 |
| 2023-01-12 | 2023-01-10 | 3.399 | 42,946,268 | -1,254,750 | 0.17% | 145,986,499 |
| 2023-01-11 | 2023-01-09 | 3.399 | 44,201,018 | -622,117 | 0.18% | 150,251,749 |
| 2023-01-10 | 2023-01-06 | 3.399 | 44,823,135 | -2,427 | 0.18% | 152,366,500 |
| 2023-01-09 | 2023-01-05 | 3.375 | 44,825,562 | -474,880 | 0.18% | 151,266,570 |
| 2023-01-06 | 2023-01-04 | 3.362 | 45,300,442 | -873,713 | 0.18% | 152,309,122 |
| 2023-01-05 | 2023-01-03 | 3.313 | 46,174,155 | +404,497 | 0.19% | 152,963,679 |
| 2023-01-04 | 2022-12-30 | 3.313 | 45,769,658 | -563,060 | 0.18% | 151,623,679 |
| 2023-01-03 | 2022-12-29 | 3.300 | 46,332,718 | +2,579,073 | 0.19% | 152,916,239 |
| 2022-12-30 | 2022-12-28 | 3.313 | 43,753,645 | +28,315 | 0.18% | 144,945,122 |
| 2022-12-28 | 2022-12-22 | 3.226 | 43,725,330 | -6,472 | 0.18% | 141,067,891 |
| 2022-12-23 | 2022-12-21 | 3.214 | 43,731,802 | +28,315 | 0.18% | 140,548,201 |
| 2022-12-22 | 2022-12-20 | 3.214 | 43,703,487 | -162,608 | 0.18% | 140,457,200 |
| 2022-12-19 | 2022-12-15 | 3.214 | 43,866,095 | +56,630 | 0.18% | 140,979,801 |
| 2022-12-16 | 2022-12-14 | 3.202 | 43,809,465 | +2,427 | 0.18% | 140,256,270 |
| 2022-12-15 | 2022-12-13 | 3.189 | 43,807,038 | +8,090 | 0.18% | 139,706,999 |
| 2022-12-14 | 2022-12-12 | 3.189 | 43,798,948 | +65,528 | 0.18% | 139,681,199 |
| 2022-12-13 | 2022-12-09 | 3.214 | 43,733,420 | -53,393 | 0.18% | 140,553,401 |
| 2022-12-08 | 2022-12-06 | 3.164 | 43,786,813 | -126,203 | 0.18% | 138,559,999 |
| 2022-12-07 | 2022-12-05 | 3.152 | 43,913,016 | +59,865 | 0.18% | 138,416,549 |
| 2022-12-06 | 2022-12-02 | 3.115 | 43,853,151 | +16,180 | 0.18% | 136,601,641 |
| 2022-12-05 | 2022-12-01 | 3.164 | 43,836,971 | +73,619 | 0.18% | 138,718,720 |
| 2022-12-02 | 2022-11-30 | 3.214 | 43,763,352 | +8,089 | 0.18% | 140,649,598 |
| 2022-12-01 | 2022-11-29 | 3.177 | 43,755,263 | -8,089 | 0.18% | 139,001,021 |
| 2022-11-30 | 2022-11-28 | 3.090 | 43,763,352 | +75,236 | 0.18% | 135,239,999 |
| 2022-11-29 | 2022-11-25 | 3.152 | 43,688,116 | -119,731 | 0.18% | 137,707,650 |
| 2022-11-25 | 2022-11-23 | 3.066 | 43,807,847 | +161,799 | 0.18% | 134,294,480 |
| 2022-11-24 | 2022-11-22 | 3.041 | 43,646,048 | +728,095 | 0.18% | 132,719,459 |
| 2022-11-23 | 2022-11-21 | 3.004 | 42,917,953 | -197,395 | 0.17% | 128,913,929 |
| 2022-11-22 | 2022-11-18 | 2.991 | 43,115,348 | -40,450 | 0.17% | 128,973,900 |
| 2022-11-18 | 2022-11-16 | 3.016 | 43,155,798 | -809 | 0.17% | 130,161,801 |
| 2022-11-17 | 2022-11-15 | 3.053 | 43,156,607 | -42,876 | 0.17% | 131,764,621 |
| 2022-11-16 | 2022-11-14 | 3.004 | 43,199,483 | -36,405 | 0.17% | 129,759,569 |
| 2022-11-15 | 2022-11-11 | 2.979 | 43,235,888 | -242,699 | 0.17% | 128,800,039 |
| 2022-11-09 | 2022-11-07 | 2.868 | 43,478,587 | -80,899 | 0.17% | 124,686,081 |
| 2022-11-08 | 2022-11-04 | 2.806 | 43,559,486 | +146,428 | 0.18% | 122,225,880 |
| 2022-11-03 | 2022-11-01 | 2.781 | 43,413,058 | +55,821 | 0.17% | 120,741,750 |
| 2022-11-02 | 2022-10-31 | 2.769 | 43,357,237 | +823,556 | 0.17% | 120,050,559 |
| 2022-11-01 | 2022-10-28 | 2.868 | 42,533,681 | -29,124 | 0.17% | 121,976,319 |
| 2022-10-31 | 2022-10-27 | 2.892 | 42,562,805 | +32,360 | 0.17% | 123,112,080 |
| 2022-10-28 | 2022-10-26 | 2.892 | 42,530,445 | +59,865 | 0.17% | 123,018,479 |
| 2022-10-27 | 2022-10-25 | 2.930 | 42,470,580 | -21,034 | 0.17% | 124,420,261 |
| 2022-10-26 | 2022-10-24 | 2.905 | 42,491,614 | -380,227 | 0.17% | 123,431,401 |
| 2022-10-24 | 2022-10-20 | 2.942 | 42,871,841 | -164,226 | 0.17% | 126,125,721 |
| 2022-10-20 | 2022-10-18 | 2.905 | 43,036,067 | -8,090 | 0.17% | 125,012,951 |
| 2022-10-19 | 2022-10-17 | 2.868 | 43,044,157 | +176,361 | 0.17% | 123,440,241 |
| 2022-10-18 | 2022-10-14 | 2.855 | 42,867,796 | -16,180 | 0.17% | 122,404,590 |
| 2022-10-17 | 2022-10-13 | 2.855 | 42,883,976 | -16,180 | 0.17% | 122,450,791 |
| 2022-10-14 | 2022-10-12 | 2.868 | 42,900,156 | +67,147 | 0.17% | 123,027,281 |
| 2022-10-12 | 2022-10-10 | 2.917 | 42,833,009 | +16,180 | 0.17% | 124,952,560 |
| 2022-10-10 | 2022-10-06 | 2.979 | 42,816,829 | -8,090 | 0.17% | 127,551,659 |
| 2022-10-07 | 2022-10-05 | 2.991 | 42,824,919 | +218,428 | 0.17% | 128,105,120 |
| 2022-10-05 | 2022-09-30 | 2.905 | 42,606,491 | -8,090 | 0.17% | 123,765,101 |
| 2022-10-03 | 2022-09-29 | 2.855 | 42,614,581 | +16,180 | 0.17% | 121,681,561 |
| 2022-09-30 | 2022-09-28 | 2.892 | 42,598,401 | +24,270 | 0.17% | 123,215,041 |
| 2022-09-29 | 2022-09-27 | 2.942 | 42,574,131 | +46,922 | 0.17% | 125,249,880 |
| 2022-09-28 | 2022-09-26 | 2.979 | 42,527,209 | +1,006,389 | 0.17% | 126,688,879 |
| 2022-09-27 | 2022-09-23 | 3.016 | 41,520,820 | -55,821 | 0.17% | 125,230,559 |
| 2022-09-26 | 2022-09-22 | 3.016 | 41,576,641 | +162,608 | 0.17% | 125,398,920 |
| 2022-09-23 | 2022-09-21 | 3.028 | 41,414,033 | +42,876 | 0.17% | 125,420,399 |
| 2022-09-22 | 2022-09-20 | 3.053 | 41,371,157 | +11,326 | 0.17% | 126,313,332 |
| 2022-09-21 | 2022-09-19 | 3.041 | 41,359,831 | +50,967 | 0.17% | 125,767,501 |
| 2022-09-20 | 2022-09-16 | 3.053 | 41,308,864 | +356,767 | 0.17% | 126,123,140 |
| 2022-09-13 | 2022-09-08 | 3.053 | 40,952,097 | +152,899 | 0.16% | 125,033,869 |
| 2022-09-09 | 2022-09-07 | 3.090 | 40,799,198 | +64,720 | 0.16% | 126,080,001 |
| 2022-09-08 | 2022-09-06 | 3.103 | 40,734,478 | -402,070 | 0.16% | 126,383,520 |
| 2022-09-06 | 2022-09-02 | 3.115 | 41,136,548 | +82,517 | 0.17% | 128,139,479 |
| 2022-09-05 | 2022-09-01 | 3.164 | 41,054,031 | +3,949,510 | 0.17% | 129,912,321 |
| 2022-09-02 | 2022-08-31 | 3.177 | 37,104,521 | +24,270 | 0.15% | 117,873,050 |
| 2022-08-31 | 2022-08-29 | 3.189 | 37,080,251 | -809 | 0.15% | 118,254,300 |
| 2022-08-26 | 2022-08-24 | 3.140 | 37,081,060 | +107,596 | 0.15% | 116,423,440 |
| 2022-08-22 | 2022-08-18 | 3.152 | 36,973,464 | +32,360 | 0.15% | 116,542,651 |
| 2022-08-18 | 2022-08-16 | 3.177 | 36,941,104 | +80,899 | 0.15% | 117,353,910 |
| 2022-08-17 | 2022-08-15 | 3.202 | 36,860,205 | +16,180 | 0.15% | 118,008,171 |
| 2022-08-16 | 2022-08-12 | 3.214 | 36,844,025 | +9,708 | 0.15% | 118,411,801 |
| 2022-08-15 | 2022-08-11 | 3.214 | 36,834,317 | -8,090 | 0.15% | 118,380,601 |
| 2022-08-11 | 2022-08-09 | 3.202 | 36,842,407 | +12,135 | 0.15% | 117,951,191 |
| 2022-08-05 | 2022-08-03 | 3.140 | 36,830,272 | +16,180 | 0.15% | 115,636,041 |
| 2022-08-03 | 2022-08-01 | 3.202 | 36,814,092 | -404,497 | 0.15% | 117,860,540 |
| 2022-08-02 | 2022-07-29 | 3.202 | 37,218,589 | +4,854 | 0.15% | 119,155,540 |
| 2022-07-29 | 2022-07-27 | 3.214 | 37,213,735 | +16,989 | 0.15% | 119,600,000 |
| 2022-07-28 | 2022-07-26 | 3.202 | 37,196,746 | +24,270 | 0.15% | 119,085,609 |
| 2022-07-26 | 2022-07-22 | 3.177 | 37,172,476 | +80,899 | 0.15% | 118,088,929 |
| 2022-07-25 | 2022-07-21 | 3.164 | 37,091,577 | +8,090 | 0.15% | 117,373,440 |
| 2022-07-22 | 2022-07-20 | 3.177 | 37,083,487 | +24,270 | 0.15% | 117,806,230 |
| 2022-07-21 | 2022-07-19 | 3.164 | 37,059,217 | +24,270 | 0.15% | 117,271,039 |
| 2022-07-20 | 2022-07-18 | 3.164 | 37,034,947 | -3,236 | 0.15% | 117,194,239 |
| 2022-07-19 | 2022-07-15 | 3.103 | 37,038,183 | +81,708 | 0.15% | 114,915,329 |
| 2022-07-18 | 2022-07-14 | 3.152 | 36,956,475 | -4,045 | 0.15% | 116,489,100 |
| 2022-07-15 | 2022-07-13 | 3.214 | 36,960,520 | +48,540 | 0.15% | 118,786,200 |
| 2022-07-13 | 2022-07-11 | 3.300 | 36,911,980 | +26,697 | 0.15% | 121,824,089 |
| 2022-07-08 | 2022-07-06 | 3.936 | 36,885,283 | +3,303,932 | 0.15% | 145,167,074 |
| 2022-07-07 | 2022-07-05 | 3.990 | 33,581,351 | +2,783,488 | 0.14% | 133,974,464 |
| 2022-07-06 | 2022-07-04 | 4.003 | 30,797,863 | +53,420 | 0.14% | 123,284,700 |
| 2022-07-04 | 2022-06-29 | 3.990 | 30,744,443 | +173,613 | 0.13% | 122,656,479 |
| 2022-06-30 | 2022-06-28 | 3.990 | 30,570,830 | -26,710 | 0.13% | 121,963,841 |
| 2022-06-28 | 2022-06-24 | 3.922 | 30,597,540 | +22,259 | 0.13% | 120,008,402 |
| 2022-06-27 | 2022-06-23 | 3.922 | 30,575,281 | +14,838 | 0.13% | 119,921,098 |
| 2022-06-24 | 2022-06-22 | 3.922 | 30,560,443 | +37,097 | 0.13% | 119,862,901 |
| 2022-06-23 | 2022-06-21 | 3.976 | 30,523,346 | -74,194 | 0.13% | 121,363,001 |
| 2022-06-22 | 2022-06-20 | 3.909 | 30,597,540 | +51,936 | 0.13% | 119,596,002 |
| 2022-06-21 | 2022-06-17 | 3.936 | 30,545,604 | +37,097 | 0.13% | 120,216,401 |
| 2022-06-20 | 2022-06-16 | 3.909 | 30,508,507 | +3,071,625 | 0.13% | 119,248,000 |
| 2022-06-17 | 2022-06-15 | 3.936 | 27,436,882 | +96,452 | 0.12% | 107,981,600 |
| 2022-06-16 | 2022-06-14 | 3.922 | 27,340,430 | +3,089,432 | 0.12% | 107,233,500 |
| 2022-06-15 | 2022-06-13 | 3.936 | 24,250,998 | +5,951,087 | 0.11% | 95,443,118 |
| 2022-06-06 | 2022-06-01 | 4.017 | 18,299,911 | +74,194 | 0.08% | 73,501,702 |
| 2022-05-31 | 2022-05-27 | 4.030 | 18,225,717 | +12,613 | 0.08% | 73,449,351 |
| 2022-05-27 | 2022-05-25 | 4.017 | 18,213,104 | -89,032 | 0.08% | 73,153,041 |
| 2022-05-26 | 2022-05-24 | 3.990 | 18,302,136 | -40,065 | 0.08% | 73,017,278 |
| 2022-05-25 | 2022-05-23 | 3.976 | 18,342,201 | -44,516 | 0.08% | 72,929,900 |
| 2022-05-24 | 2022-05-20 | 4.003 | 18,386,717 | -126,872 | 0.08% | 73,602,538 |
| 2022-05-17 | 2022-05-13 | 3.909 | 18,513,589 | +8,903 | 0.08% | 72,363,701 |
| 2022-05-12 | 2022-05-10 | 3.922 | 18,504,686 | +7,420 | 0.08% | 72,578,312 |
| 2022-05-11 | 2022-05-06 | 3.949 | 18,497,266 | -144,678 | 0.08% | 73,047,829 |
| 2022-05-10 | 2022-05-05 | 3.990 | 18,641,944 | +155,807 | 0.08% | 74,372,959 |
| 2022-05-04 | 2022-04-29 | 3.990 | 18,486,137 | +49,710 | 0.08% | 73,751,359 |
| 2022-04-29 | 2022-04-27 | 3.909 | 18,436,427 | -35,613 | 0.08% | 72,062,099 |
| 2022-04-28 | 2022-04-26 | 3.922 | 18,472,040 | -26,710 | 0.08% | 72,450,269 |
| 2022-04-27 | 2022-04-25 | 3.949 | 18,498,750 | -782,003 | 0.08% | 73,053,690 |
| 2022-04-26 | 2022-04-22 | 4.030 | 19,280,753 | +25,226 | 0.08% | 77,701,129 |
| 2022-04-22 | 2022-04-20 | 4.030 | 19,255,527 | -28,194 | 0.08% | 77,599,469 |
| 2022-04-13 | 2022-04-11 | 4.030 | 19,283,721 | +14,839 | 0.08% | 77,713,090 |
| 2022-04-11 | 2022-04-07 | 4.084 | 19,268,882 | -29,678 | 0.08% | 78,692,129 |
| 2022-04-08 | 2022-04-06 | 4.084 | 19,298,560 | +3,710 | 0.08% | 78,813,331 |
| 2022-04-07 | 2022-04-04 | 4.111 | 19,294,850 | -32,645 | 0.08% | 79,318,300 |
| 2022-03-29 | 2022-03-25 | 3.949 | 19,327,495 | -2,968 | 0.08% | 76,326,499 |
| 2022-03-25 | 2022-03-23 | 3.895 | 19,330,463 | -370,969 | 0.08% | 75,296,060 |
| 2022-03-23 | 2022-03-21 | 3.855 | 19,701,432 | +7,419 | 0.09% | 75,944,439 |
| 2022-03-21 | 2022-03-17 | 3.895 | 19,694,013 | -349,453 | 0.09% | 76,712,161 |
| 2022-03-18 | 2022-03-16 | 3.693 | 20,043,466 | +44,516 | 0.09% | 74,021,101 |
| 2022-03-17 | 2022-03-15 | 3.693 | 19,998,950 | +179,550 | 0.09% | 73,856,702 |
| 2022-03-16 | 2022-03-14 | 3.828 | 19,819,400 | -9,646 | 0.09% | 75,864,918 |
| 2022-03-15 | 2022-03-11 | 3.882 | 19,829,046 | -14,838 | 0.09% | 76,970,881 |
| 2022-03-11 | 2022-03-09 | 3.787 | 19,843,884 | +81,613 | 0.09% | 75,156,258 |
| 2022-03-10 | 2022-03-08 | 3.828 | 19,762,271 | +36,355 | 0.09% | 75,646,239 |
| 2022-03-09 | 2022-03-07 | 3.841 | 19,725,916 | +96,452 | 0.09% | 75,772,949 |
| 2022-03-08 | 2022-03-04 | 3.949 | 19,629,464 | +24,484 | 0.09% | 77,519,009 |
| 2022-03-01 | 2022-02-25 | 3.909 | 19,604,980 | +50,452 | 0.09% | 76,629,599 |
| 2022-02-28 | 2022-02-24 | 3.949 | 19,554,528 | +120,936 | 0.09% | 77,223,078 |
| 2022-02-25 | 2022-02-23 | 4.070 | 19,433,592 | +518,614 | 0.09% | 79,102,858 |
| 2022-02-24 | 2022-02-22 | 4.084 | 18,914,978 | +615,809 | 0.08% | 77,246,822 |
| 2022-02-23 | 2022-02-21 | 4.151 | 18,299,169 | +511,196 | 0.08% | 75,965,121 |
| 2022-02-22 | 2022-02-18 | 4.138 | 17,787,973 | +484,486 | 0.08% | 73,603,250 |
| 2022-02-21 | 2022-02-17 | 4.151 | 17,303,487 | +488,195 | 0.08% | 71,831,759 |
| 2022-02-18 | 2022-02-16 | 4.138 | 16,815,292 | +463,712 | 0.07% | 69,578,481 |
| 2022-02-17 | 2022-02-15 | 4.084 | 16,351,580 | +295,291 | 0.07% | 66,778,169 |
| 2022-02-16 | 2022-02-14 | 4.205 | 16,056,289 | +742 | 0.07% | 67,519,920 |
| 2022-02-14 | 2022-02-10 | 4.151 | 16,055,547 | +66,775 | 0.07% | 66,651,200 |
| 2022-02-11 | 2022-02-09 | 4.124 | 15,988,772 | +1,118,843 | 0.07% | 65,942,998 |
| 2022-02-10 | 2022-02-08 | 4.111 | 14,869,929 | -15,581 | 0.07% | 61,128,098 |
| 2022-02-09 | 2022-02-07 | 4.097 | 14,885,510 | -352,421 | 0.07% | 60,991,520 |
| 2022-02-07 | 2022-01-31 | 3.990 | 15,237,931 | +856,197 | 0.07% | 60,792,481 |
| 2022-02-04 | 2022-01-27 | 3.963 | 14,381,734 | +59,355 | 0.06% | 56,988,960 |
| 2022-01-28 | 2022-01-26 | 3.909 | 14,322,379 | -51,936 | 0.06% | 55,981,601 |
| 2022-01-27 | 2022-01-25 | 3.963 | 14,374,315 | -7,419 | 0.06% | 56,959,562 |
| 2022-01-25 | 2022-01-21 | 3.976 | 14,381,734 | +304,195 | 0.06% | 57,182,800 |
| 2022-01-24 | 2022-01-20 | 3.949 | 14,077,539 | -51,936 | 0.06% | 55,593,819 |
| 2022-01-21 | 2022-01-19 | 3.922 | 14,129,475 | -59,355 | 0.06% | 55,418,041 |
| 2022-01-20 | 2022-01-18 | 3.895 | 14,188,830 | +7,419 | 0.06% | 55,268,360 |
| 2022-01-19 | 2022-01-17 | 3.895 | 14,181,411 | -7,419 | 0.06% | 55,239,462 |
| 2022-01-18 | 2022-01-14 | 3.922 | 14,188,830 | -74,194 | 0.06% | 55,650,840 |
| 2022-01-17 | 2022-01-13 | 3.936 | 14,263,024 | +51,936 | 0.06% | 56,134,081 |
| 2022-01-14 | 2022-01-12 | 3.855 | 14,211,088 | +35,613 | 0.06% | 54,780,440 |
| 2022-01-13 | 2022-01-11 | 3.855 | 14,175,475 | -756,777 | 0.06% | 54,643,160 |
| 2022-01-12 | 2022-01-10 | 3.814 | 14,932,252 | +44,516 | 0.07% | 56,956,579 |
| 2022-01-11 | 2022-01-07 | 3.760 | 14,887,736 | -7,352,609 | 0.07% | 55,984,140 |
| 2022-01-10 | 2022-01-06 | 3.720 | 22,240,345 | +41,548 | 0.10% | 82,733,758 |
| 2022-01-07 | 2022-01-05 | 3.747 | 22,198,797 | +259,679 | 0.10% | 83,177,600 |
| 2022-01-06 | 2022-01-04 | 3.680 | 21,939,118 | -7,420 | 0.10% | 80,726,098 |
| 2022-01-05 | 2022-01-03 | 3.639 | 21,946,538 | -296,775 | 0.10% | 79,866,001 |
| 2022-01-04 | 2021-12-31 | 3.612 | 22,243,313 | +8,161 | 0.10% | 80,346,399 |
| 2021-12-28 | 2021-12-22 | 3.558 | 22,235,152 | +14,839 | 0.10% | 79,118,160 |
| 2021-12-23 | 2021-12-21 | 3.531 | 22,220,313 | +29,677 | 0.10% | 78,466,380 |
| 2021-12-22 | 2021-12-20 | 3.572 | 22,190,636 | -742,680 | 0.10% | 79,258,852 |
| 2021-12-17 | 2021-12-15 | 3.585 | 22,933,316 | -14,839 | 0.10% | 82,220,600 |
| 2021-12-16 | 2021-12-14 | 3.558 | 22,948,155 | +133,549 | 0.10% | 81,655,201 |
| 2021-12-15 | 2021-12-13 | 3.572 | 22,814,606 | +346,485 | 0.10% | 81,487,501 |
| 2021-12-10 | 2021-12-08 | 3.599 | 22,468,121 | +29,678 | 0.10% | 80,855,612 |
| 2021-12-09 | 2021-12-07 | 3.612 | 22,438,443 | +81,613 | 0.10% | 81,051,240 |
| 2021-12-07 | 2021-12-03 | 3.612 | 22,356,830 | +370,969 | 0.10% | 80,756,441 |
| 2021-12-06 | 2021-12-02 | 3.599 | 21,985,861 | -37,096 | 0.10% | 79,120,112 |
| 2021-12-02 | 2021-11-30 | 3.464 | 22,022,957 | +44,516 | 0.10% | 76,285,308 |
| 2021-12-01 | 2021-11-29 | 3.504 | 21,978,441 | +62,323 | 0.10% | 77,019,799 |
| 2021-11-25 | 2021-11-23 | 3.558 | 21,916,118 | +54,903 | 0.10% | 77,982,959 |
| 2021-11-24 | 2021-11-22 | 3.572 | 21,861,215 | +5,936 | 0.10% | 78,082,250 |
| 2021-11-23 | 2021-11-19 | 3.612 | 21,855,279 | +704,841 | 0.10% | 78,944,759 |
| 2021-11-16 | 2021-11-12 | 3.558 | 21,150,438 | +1,484 | 0.09% | 75,258,480 |
| 2021-11-15 | 2021-11-11 | 3.558 | 21,148,954 | +742 | 0.09% | 75,253,200 |
| 2021-11-12 | 2021-11-10 | 3.518 | 21,148,212 | +779,035 | 0.09% | 74,395,440 |
| 2021-11-11 | 2021-11-09 | 3.531 | 20,369,177 | +29,678 | 0.09% | 71,929,481 |
| 2021-11-09 | 2021-11-05 | 3.518 | 20,339,499 | +7,419 | 0.09% | 71,550,539 |
| 2021-11-08 | 2021-11-04 | 3.572 | 20,332,080 | +37,097 | 0.09% | 72,620,600 |
| 2021-11-03 | 2021-11-01 | 3.626 | 20,294,983 | +16,323 | 0.09% | 73,582,260 |
| 2021-10-29 | 2021-10-27 | 3.599 | 20,278,660 | -48,968 | 0.09% | 72,976,439 |
| 2021-10-26 | 2021-10-22 | 3.639 | 20,327,628 | +59,355 | 0.09% | 73,974,599 |
| 2021-10-20 | 2021-10-18 | 3.585 | 20,268,273 | +7,419 | 0.09% | 72,665,879 |
| 2021-10-19 | 2021-10-15 | 3.626 | 20,260,854 | +8,903 | 0.09% | 73,458,521 |
| 2021-10-15 | 2021-10-11 | 3.612 | 20,251,951 | -370,969 | 0.09% | 73,153,282 |
| 2021-10-11 | 2021-10-07 | 3.626 | 20,622,920 | +132,807 | 0.09% | 74,771,241 |
| 2021-09-28 | 2021-09-24 | 3.504 | 20,490,113 | -2,968 | 0.09% | 71,804,201 |
| 2021-09-27 | 2021-09-23 | 3.558 | 20,493,081 | -111,290 | 0.09% | 72,919,442 |
| 2021-09-24 | 2021-09-21 | 3.477 | 20,604,371 | +37,097 | 0.09% | 71,649,179 |
| 2021-09-23 | 2021-09-20 | 3.477 | 20,567,274 | +22,258 | 0.09% | 71,520,179 |
| 2021-09-21 | 2021-09-17 | 3.626 | 20,545,016 | +37,097 | 0.09% | 74,488,789 |
| 2021-09-20 | 2021-09-16 | 3.626 | 20,507,919 | -28,194 | 0.09% | 74,354,289 |
| 2021-09-17 | 2021-09-15 | 3.666 | 20,536,113 | +37,097 | 0.09% | 75,286,880 |
| 2021-09-14 | 2021-09-10 | 3.707 | 20,499,016 | -96,452 | 0.09% | 75,979,750 |
| 2021-09-13 | 2021-09-09 | 3.666 | 20,595,468 | -11,129,818 | 0.09% | 75,504,480 |
| 2021-09-10 | 2021-09-08 | 3.680 | 31,725,286 | -1,483,877 | 0.14% | 116,734,800 |
| 2021-09-09 | 2021-09-07 | 3.666 | 33,209,163 | -244,839 | 0.15% | 121,747,201 |
| 2021-09-08 | 2021-09-06 | 3.626 | 33,454,002 | +148,387 | 0.15% | 121,292,099 |
| 2021-09-07 | 2021-09-03 | 3.599 | 33,305,615 | +75,678 | 0.15% | 119,856,301 |
| 2021-09-06 | 2021-09-02 | 3.545 | 33,229,937 | +148,388 | 0.15% | 117,792,440 |
| 2021-09-02 | 2021-08-31 | 3.518 | 33,081,549 | +2,225 | 0.15% | 116,374,679 |
| 2021-09-01 | 2021-08-30 | 3.518 | 33,079,324 | +7,420 | 0.15% | 116,366,852 |
| 2021-08-31 | 2021-08-27 | 3.518 | 33,071,904 | -29,678 | 0.15% | 116,340,750 |
| 2021-08-30 | 2021-08-26 | 3.504 | 33,101,582 | +7,420 | 0.15% | 115,999,001 |
| 2021-08-25 | 2021-08-23 | 3.504 | 33,094,162 | +37,097 | 0.15% | 115,972,999 |
| 2021-08-17 | 2021-08-13 | 3.504 | 33,057,065 | -392,486 | 0.14% | 115,842,999 |
| 2021-08-13 | 2021-08-11 | 3.545 | 33,449,551 | -89,032 | 0.15% | 118,570,921 |
| 2021-08-12 | 2021-08-10 | 3.477 | 33,538,583 | +29,677 | 0.15% | 116,626,319 |
| 2021-08-11 | 2021-08-09 | 3.491 | 33,508,906 | -650,680 | 0.15% | 116,974,761 |
| 2021-08-10 | 2021-08-06 | 3.450 | 34,159,586 | -1,494,264 | 0.15% | 117,864,961 |
| 2021-08-09 | 2021-08-05 | 3.464 | 35,653,850 | +428,841 | 0.16% | 123,501,351 |
| 2021-08-06 | 2021-08-04 | 3.504 | 35,225,009 | -1,021,650 | 0.15% | 123,440,199 |
| 2021-08-05 | 2021-08-03 | 3.545 | 36,246,659 | -1,721,297 | 0.16% | 128,486,022 |
| 2021-08-04 | 2021-08-02 | 3.518 | 37,967,956 | -2,212,460 | 0.17% | 133,564,141 |
| 2021-08-03 | 2021-07-30 | 3.491 | 40,180,416 | -63,807 | 0.18% | 140,264,040 |
| 2021-08-02 | 2021-07-29 | 3.518 | 40,244,223 | +21,517 | 0.18% | 141,571,621 |
| 2021-07-29 | 2021-07-27 | 3.504 | 40,222,706 | -3,689,660 | 0.18% | 140,953,799 |
| 2021-07-28 | 2021-07-26 | 3.518 | 43,912,366 | +7,419 | 0.19% | 154,475,460 |
| 2021-07-27 | 2021-07-23 | 3.531 | 43,904,947 | +14,838,768 | 0.19% | 155,041,121 |
| 2021-07-26 | 2021-07-22 | 3.518 | 29,066,179 | -207,001 | 0.13% | 102,249,361 |
| 2021-07-23 | 2021-07-21 | 3.518 | 29,273,180 | +8,904 | 0.13% | 102,977,552 |
| 2021-07-19 | 2021-07-15 | 3.612 | 29,264,276 | +17,806 | 0.13% | 105,707,239 |
| 2021-07-15 | 2021-07-13 | 3.599 | 29,246,470 | +89,033 | 0.13% | 105,248,731 |
| 2021-07-14 | 2021-07-12 | 3.558 | 29,157,437 | +834,681 | 0.13% | 103,749,360 |
| 2021-07-13 | 2021-07-09 | 3.572 | 28,322,756 | +6,682,639 | 0.12% | 101,161,098 |
| 2021-07-06 | 2021-07-02 | 3.639 | 21,640,117 | +8,903 | 0.09% | 78,750,899 |
| 2021-07-02 | 2021-06-29 | 3.639 | 21,631,214 | -69,000 | 0.09% | 78,718,500 |
| 2021-06-29 | 2021-06-25 | 3.666 | 21,700,214 | -14,839 | 0.10% | 79,554,559 |
| 2021-06-25 | 2021-06-23 | 3.639 | 21,715,053 | +74,194 | 0.10% | 79,023,600 |
| 2021-06-24 | 2021-06-22 | 3.626 | 21,640,859 | +22,258 | 0.09% | 78,461,919 |
| 2021-06-23 | 2021-06-21 | 3.626 | 21,618,601 | +241,872 | 0.09% | 78,381,220 |
| 2021-06-22 | 2021-06-18 | 3.639 | 21,376,729 | +44,516 | 0.09% | 77,792,399 |
| 2021-06-21 | 2021-06-17 | 3.680 | 21,332,213 | +37,839 | 0.09% | 78,492,961 |
| 2021-06-17 | 2021-06-15 | 3.720 | 21,294,374 | +9,051,648 | 0.09% | 79,214,760 |
| 2021-06-11 | 2021-06-09 | 3.801 | 12,242,726 | +14,839 | 0.05% | 46,532,822 |
| 2021-06-10 | 2021-06-08 | 4.504 | 12,227,887 | +55,646 | 0.05% | 55,078,334 |
| 2021-06-09 | 2021-06-07 | 4.504 | 12,172,241 | +936,231 | 0.05% | 54,827,686 |
| 2021-06-04 | 2021-06-02 | 4.577 | 11,236,010 | -55,058 | 0.05% | 51,426,901 |
| 2021-06-02 | 2021-05-31 | 4.577 | 11,291,068 | +17,206 | 0.05% | 51,678,900 |
| 2021-06-01 | 2021-05-28 | 4.577 | 11,273,862 | +364,760 | 0.05% | 51,600,148 |
| 2021-05-28 | 2021-05-26 | 4.562 | 10,909,102 | -258,773 | 0.05% | 49,772,142 |
| 2021-05-27 | 2021-05-25 | 4.519 | 11,167,875 | +275,291 | 0.05% | 50,465,969 |
| 2021-05-26 | 2021-05-24 | 4.461 | 10,892,584 | +9,635 | 0.05% | 48,588,890 |
| 2021-05-25 | 2021-05-21 | 4.446 | 10,882,949 | -6,882,280 | 0.05% | 48,387,780 |
| 2021-05-24 | 2021-05-20 | 4.461 | 17,765,229 | -6,882,279 | 0.08% | 79,245,912 |
| 2021-05-20 | 2021-05-17 | 4.446 | 24,647,508 | -48,176 | 0.12% | 109,587,779 |
| 2021-05-18 | 2021-05-14 | 4.446 | 24,695,684 | +68,823 | 0.12% | 109,801,979 |
| 2021-05-12 | 2021-05-10 | 4.432 | 24,626,861 | +172,057 | 0.12% | 109,138,148 |
| 2021-05-10 | 2021-05-06 | 4.417 | 24,454,804 | -138,334 | 0.12% | 108,020,318 |
| 2021-05-06 | 2021-05-04 | 4.344 | 24,593,138 | -75,705 | 0.12% | 106,844,659 |
| 2021-05-04 | 2021-04-30 | 4.388 | 24,668,843 | +20,646 | 0.12% | 108,248,878 |
| 2021-05-03 | 2021-04-29 | 4.461 | 24,648,197 | -660,698 | 0.12% | 109,948,982 |
| 2021-04-30 | 2021-04-28 | 4.432 | 25,308,895 | -206,469 | 0.12% | 112,160,698 |
| 2021-04-29 | 2021-04-27 | 4.417 | 25,515,364 | +20,647 | 0.12% | 112,704,961 |
| 2021-04-28 | 2021-04-26 | 4.417 | 25,494,717 | +34,411 | 0.12% | 112,613,760 |
| 2021-04-26 | 2021-04-22 | 4.490 | 25,460,306 | +137,646 | 0.12% | 114,311,462 |
| 2021-04-23 | 2021-04-21 | 4.548 | 25,322,660 | +4,129 | 0.12% | 115,165,220 |
| 2021-04-22 | 2021-04-20 | 4.548 | 25,318,531 | +1,377 | 0.12% | 115,146,442 |
| 2021-04-21 | 2021-04-19 | 4.533 | 25,317,154 | -8,602,850 | 0.12% | 114,772,320 |
| 2021-04-20 | 2021-04-16 | 4.519 | 33,920,004 | +68,823 | 0.16% | 153,279,461 |
| 2021-04-16 | 2021-04-14 | 4.519 | 33,851,181 | +56,435 | 0.16% | 152,968,460 |
| 2021-04-14 | 2021-04-12 | 4.461 | 33,794,746 | +170,680 | 0.16% | 150,749,279 |
| 2021-04-12 | 2021-04-08 | 4.504 | 33,624,066 | -51,617 | 0.16% | 151,453,601 |
| 2021-04-09 | 2021-04-07 | 4.475 | 33,675,683 | -68,823 | 0.16% | 150,707,481 |
| 2021-04-08 | 2021-04-01 | 4.533 | 33,744,506 | -20,646 | 0.16% | 152,976,722 |
| 2021-04-07 | 2021-03-31 | 4.519 | 33,765,152 | -25,465 | 0.16% | 152,579,708 |
| 2021-04-01 | 2021-03-30 | 4.519 | 33,790,617 | +16,518 | 0.16% | 152,694,781 |
| 2021-03-31 | 2021-03-29 | 4.650 | 33,774,099 | +124,569 | 0.16% | 157,036,798 |
| 2021-03-30 | 2021-03-26 | 4.577 | 33,649,530 | +88,781 | 0.16% | 154,012,949 |
| 2021-03-29 | 2021-03-25 | 4.562 | 33,560,749 | -5,506 | 0.16% | 153,118,961 |
| 2021-03-26 | 2021-03-24 | 4.577 | 33,566,255 | -137,645 | 0.16% | 153,631,802 |
| 2021-03-24 | 2021-03-22 | 4.722 | 33,703,900 | -1,377 | 0.16% | 159,158,999 |
| 2021-03-23 | 2021-03-19 | 4.577 | 33,705,277 | -34,411 | 0.16% | 154,268,102 |
| 2021-03-18 | 2021-03-16 | 4.650 | 33,739,688 | +30,970 | 0.16% | 156,876,800 |
| 2021-03-17 | 2021-03-15 | 4.693 | 33,708,718 | +92,223 | 0.16% | 158,202,171 |
| 2021-03-16 | 2021-03-12 | 4.548 | 33,616,495 | -12,388 | 0.16% | 152,884,849 |
| 2021-03-15 | 2021-03-11 | 4.621 | 33,628,883 | -47,488 | 0.16% | 155,384,339 |
| 2021-03-12 | 2021-03-10 | 4.635 | 33,676,371 | +258,085 | 0.16% | 156,093,080 |
| 2021-03-11 | 2021-03-09 | 4.562 | 33,418,286 | -396,419 | 0.16% | 152,468,982 |
| 2021-03-10 | 2021-03-08 | 4.650 | 33,814,705 | +8,140,361 | 0.16% | 157,225,601 |
| 2021-03-09 | 2021-03-05 | 4.461 | 25,674,344 | -439,090 | 0.12% | 114,526,348 |
| 2021-03-08 | 2021-03-04 | 4.272 | 26,113,434 | -242,944 | 0.12% | 111,552,421 |
| 2021-03-05 | 2021-03-03 | 4.315 | 26,356,378 | -97,040 | 0.12% | 113,739,119 |
| 2021-03-02 | 2021-02-26 | 4.097 | 26,453,418 | +688 | 0.13% | 108,392,338 |
| 2021-03-01 | 2021-02-25 | 4.228 | 26,452,730 | +139,710 | 0.13% | 111,848,759 |
| 2021-02-26 | 2021-02-24 | 4.185 | 26,313,020 | -20,647 | 0.12% | 110,111,040 |
| 2021-02-25 | 2021-02-23 | 4.301 | 26,333,667 | -242,944 | 0.12% | 113,258,481 |
| 2021-02-24 | 2021-02-22 | 4.199 | 26,576,611 | +190,639 | 0.13% | 111,600,239 |
| 2021-02-23 | 2021-02-19 | 4.156 | 26,385,972 | +2,065 | 0.12% | 109,649,539 |
| 2021-02-22 | 2021-02-18 | 4.185 | 26,383,907 | -39,918 | 0.12% | 110,407,678 |
| 2021-02-19 | 2021-02-17 | 4.257 | 26,423,825 | +150,722 | 0.12% | 112,494,421 |
| 2021-02-18 | 2021-02-16 | 4.156 | 26,273,103 | +19,959 | 0.12% | 109,180,501 |
| 2021-02-17 | 2021-02-11 | 4.141 | 26,253,144 | +406,054 | 0.12% | 108,716,099 |
| 2021-02-16 | 2021-02-09 | 3.996 | 25,847,090 | +4,818 | 0.12% | 103,279,001 |
| 2021-02-10 | 2021-02-08 | 4.010 | 25,842,272 | +700,616 | 0.12% | 103,635,240 |
| 2021-02-09 | 2021-02-05 | 4.025 | 25,141,656 | +116,999 | 0.12% | 101,190,870 |
| 2021-02-08 | 2021-02-04 | 4.025 | 25,024,657 | +20,647 | 0.12% | 100,719,969 |
| 2021-02-05 | 2021-02-03 | 4.025 | 25,004,010 | -80,523 | 0.12% | 100,636,868 |
| 2021-02-04 | 2021-02-02 | 4.039 | 25,084,533 | +165,863 | 0.12% | 101,325,440 |
| 2021-02-03 | 2021-02-01 | 4.054 | 24,918,670 | -517,548 | 0.12% | 101,017,530 |
| 2021-02-01 | 2021-01-28 | 4.127 | 25,436,218 | +689 | 0.12% | 104,963,562 |
| 2021-01-29 | 2021-01-27 | 4.185 | 25,435,529 | -1,377 | 0.12% | 106,439,039 |
| 2021-01-28 | 2021-01-26 | 4.185 | 25,436,906 | -10,323 | 0.12% | 106,444,801 |
| 2021-01-27 | 2021-01-25 | 4.257 | 25,447,229 | -196,145 | 0.12% | 108,336,749 |
| 2021-01-26 | 2021-01-22 | 4.257 | 25,643,374 | -68,823 | 0.12% | 109,171,799 |
| 2021-01-22 | 2021-01-20 | 4.388 | 25,712,197 | -163,798 | 0.12% | 112,827,200 |
| 2021-01-21 | 2021-01-19 | 4.432 | 25,875,995 | +136,957 | 0.12% | 114,673,899 |
| 2021-01-19 | 2021-01-15 | 4.359 | 25,739,038 | +334,479 | 0.12% | 112,197,001 |
| 2021-01-18 | 2021-01-14 | 4.301 | 25,404,559 | -206,468 | 0.12% | 109,262,480 |
| 2021-01-14 | 2021-01-12 | 4.286 | 25,611,027 | -3,442 | 0.12% | 109,778,348 |
| 2021-01-12 | 2021-01-08 | 4.199 | 25,614,469 | -688 | 0.12% | 107,560,022 |
| 2021-01-11 | 2021-01-07 | 4.156 | 25,615,157 | -37,164 | 0.12% | 106,446,341 |
| 2021-01-07 | 2021-01-05 | 4.097 | 25,652,321 | -4,818 | 0.12% | 105,109,859 |
| 2021-01-06 | 2021-01-04 | 4.083 | 25,657,139 | -344,114 | 0.12% | 104,756,801 |
| 2021-01-04 | 2020-12-29 | 4.127 | 26,001,253 | +37,853 | 0.12% | 107,295,201 |
| 2020-12-30 | 2020-12-28 | 4.083 | 25,963,400 | +67,446 | 0.12% | 106,007,249 |
| 2020-12-28 | 2020-12-22 | 3.996 | 25,895,954 | +26,841 | 0.12% | 103,474,251 |
| 2020-12-22 | 2020-12-18 | 4.010 | 25,869,113 | +2,753 | 0.12% | 103,742,880 |
| 2020-12-21 | 2020-12-17 | 4.068 | 25,866,360 | +3,441 | 0.12% | 105,235,200 |
| 2020-12-18 | 2020-12-16 | 4.068 | 25,862,919 | +13,765 | 0.12% | 105,221,200 |
| 2020-12-15 | 2020-12-11 | 4.156 | 25,849,154 | +137,645 | 0.12% | 107,418,739 |
| 2020-12-14 | 2020-12-10 | 4.127 | 25,711,509 | +68,823 | 0.12% | 106,099,561 |
| 2020-12-08 | 2020-12-04 | 4.243 | 25,642,686 | -6,882 | 0.12% | 108,796,280 |
| 2020-12-07 | 2020-12-03 | 4.214 | 25,649,568 | +27,529 | 0.12% | 108,080,099 |
| 2020-12-04 | 2020-12-02 | 4.315 | 25,622,039 | -66,070 | 0.12% | 110,570,130 |
| 2020-12-02 | 2020-11-30 | 4.272 | 25,688,109 | -225,739 | 0.12% | 109,735,500 |
| 2020-12-01 | 2020-11-27 | 4.344 | 25,913,848 | -68,823 | 0.12% | 112,582,471 |
| 2020-11-27 | 2020-11-25 | 4.170 | 25,982,671 | -15,141 | 0.12% | 108,351,112 |
| 2020-11-23 | 2020-11-19 | 4.097 | 25,997,812 | -68,822 | 0.12% | 106,525,502 |
| 2020-11-18 | 2020-11-16 | 4.141 | 26,066,634 | +27,529 | 0.12% | 107,943,748 |
| 2020-11-17 | 2020-11-13 | 4.141 | 26,039,105 | +13,076 | 0.12% | 107,829,749 |
| 2020-11-13 | 2020-11-11 | 4.301 | 26,026,029 | -7,570 | 0.12% | 111,935,360 |
| 2020-11-12 | 2020-11-10 | 4.199 | 26,033,599 | -16,518 | 0.12% | 109,320,028 |
| 2020-11-11 | 2020-11-09 | 4.185 | 26,050,117 | -34,411 | 0.12% | 109,010,880 |
| 2020-11-06 | 2020-11-04 | 3.981 | 26,084,528 | +137,645 | 0.12% | 103,848,739 |
| 2020-11-04 | 2020-11-02 | 4.054 | 25,946,883 | -151,410 | 0.12% | 105,185,791 |
| 2020-11-03 | 2020-10-30 | 3.807 | 26,098,293 | +13,765 | 0.12% | 99,353,021 |
| 2020-10-29 | 2020-10-27 | 3.981 | 26,084,528 | +24,776 | 0.12% | 103,848,739 |
| 2020-10-28 | 2020-10-23 | 4.097 | 26,059,752 | +158,292 | 0.12% | 106,779,300 |
| 2020-10-23 | 2020-10-21 | 3.996 | 25,901,460 | +2,753 | 0.12% | 103,496,251 |
| 2020-10-22 | 2020-10-20 | 3.923 | 25,898,707 | +6,944,909 | 0.12% | 101,603,701 |
| 2020-10-21 | 2020-10-19 | 4.010 | 18,953,798 | +6,931,144 | 0.09% | 76,010,399 |
| 2020-10-20 | 2020-10-16 | 3.909 | 12,022,654 | +375,772 | 0.06% | 46,991,608 |
| 2020-10-19 | 2020-10-15 | 3.749 | 11,646,882 | +55,058 | 0.06% | 43,661,340 |
| 2020-10-12 | 2020-10-08 | 3.531 | 11,591,824 | +1,377 | 0.05% | 40,928,491 |
| 2020-10-09 | 2020-10-07 | 3.487 | 11,590,447 | +22,711 | 0.05% | 40,418,399 |
| 2020-10-08 | 2020-10-06 | 3.487 | 11,567,736 | -428,078 | 0.05% | 40,339,201 |
| 2020-10-07 | 2020-10-05 | 3.487 | 11,995,814 | +6,883 | 0.06% | 41,832,002 |
| 2020-10-06 | 2020-09-30 | 3.516 | 11,988,931 | +28,905 | 0.06% | 42,156,399 |
| 2020-10-05 | 2020-09-29 | 3.487 | 11,960,026 | +467,995 | 0.06% | 41,707,201 |
| 2020-09-30 | 2020-09-28 | 3.603 | 11,492,031 | +2,065 | 0.05% | 41,411,041 |
| 2020-09-28 | 2020-09-24 | 3.502 | 11,489,966 | +30,282 | 0.05% | 40,234,950 |
| 2020-09-24 | 2020-09-22 | 3.618 | 11,459,684 | +20,647 | 0.05% | 41,460,990 |
| 2020-09-23 | 2020-09-21 | 3.633 | 11,439,037 | +6,882 | 0.05% | 41,552,500 |
| 2020-09-22 | 2020-09-18 | 3.705 | 11,432,155 | +19,271 | 0.05% | 42,358,051 |
| 2020-09-21 | 2020-09-17 | 3.647 | 11,412,884 | +21,335 | 0.05% | 41,623,328 |
| 2020-09-18 | 2020-09-16 | 3.662 | 11,391,549 | +4,129 | 0.05% | 41,711,039 |
| 2020-09-15 | 2020-09-11 | 3.676 | 11,387,420 | +290,432 | 0.05% | 41,861,380 |
| 2020-09-14 | 2020-09-10 | 3.705 | 11,096,988 | +334,479 | 0.05% | 41,116,201 |
| 2020-09-10 | 2020-09-08 | 3.778 | 10,762,509 | -6,882 | 0.05% | 40,658,800 |
| 2020-09-09 | 2020-09-07 | 3.633 | 10,769,391 | +34,411 | 0.05% | 39,119,999 |
| 2020-09-08 | 2020-09-04 | 3.647 | 10,734,980 | +90,158 | 0.05% | 39,150,980 |
| 2020-09-07 | 2020-09-03 | 3.662 | 10,644,822 | +74,329 | 0.05% | 38,976,840 |
| 2020-09-04 | 2020-09-02 | 3.662 | 10,570,493 | -2,753 | 0.05% | 38,704,679 |
| 2020-09-03 | 2020-09-01 | 3.720 | 10,573,246 | -648,999 | 0.05% | 39,329,279 |
| 2020-09-01 | 2020-08-28 | 3.894 | 11,222,245 | -48,176 | 0.05% | 43,700,079 |
| 2020-08-27 | 2020-08-25 | 3.967 | 11,270,421 | -34,412 | 0.05% | 44,706,479 |
| 2020-08-26 | 2020-08-24 | 3.967 | 11,304,833 | +689 | 0.05% | 44,842,981 |
| 2020-08-20 | 2020-08-18 | 4.097 | 11,304,144 | -689 | 0.05% | 46,318,498 |
| 2020-08-13 | 2020-08-11 | 3.981 | 11,304,833 | +456,984 | 0.05% | 45,007,241 |
| 2020-08-12 | 2020-08-10 | 3.981 | 10,847,849 | -342,050 | 0.05% | 43,187,879 |
| 2020-08-11 | 2020-08-07 | 3.952 | 11,189,899 | +39,918 | 0.05% | 44,224,482 |
| 2020-08-10 | 2020-08-06 | 3.981 | 11,149,981 | +97,040 | 0.05% | 44,390,739 |
| 2020-08-06 | 2020-08-04 | 4.010 | 11,052,941 | -681,346 | 0.05% | 44,325,599 |
| 2020-08-05 | 2020-08-03 | 3.952 | 11,734,287 | +14,453 | 0.06% | 46,376,000 |
| 2020-08-04 | 2020-07-31 | 3.996 | 11,719,834 | +412,937 | 0.06% | 46,829,750 |
| 2020-08-03 | 2020-07-30 | 4.025 | 11,306,897 | +344,114 | 0.05% | 45,508,329 |
| 2020-07-31 | 2020-07-29 | 4.083 | 10,962,783 | -28,218 | 0.05% | 44,760,489 |
| 2020-07-30 | 2020-07-28 | 4.068 | 10,991,001 | +50,241 | 0.05% | 44,716,001 |
| 2020-07-28 | 2020-07-24 | 4.039 | 10,940,760 | -56,435 | 0.05% | 44,193,660 |
| 2020-07-27 | 2020-07-23 | 4.112 | 10,997,195 | -137,645 | 0.05% | 45,220,571 |
| 2020-07-23 | 2020-07-21 | 4.156 | 11,134,840 | -34,412 | 0.05% | 46,271,939 |
| 2020-07-22 | 2020-07-20 | 4.228 | 11,169,252 | -371,643 | 0.05% | 47,226,391 |
| 2020-07-21 | 2020-07-17 | 4.199 | 11,540,895 | +333,103 | 0.05% | 48,462,411 |
| 2020-07-20 | 2020-07-16 | 4.185 | 11,207,792 | +137,645 | 0.05% | 46,900,798 |
| 2020-07-17 | 2020-07-15 | 4.185 | 11,070,147 | +2,065 | 0.05% | 46,324,800 |
| 2020-07-16 | 2020-07-14 | 4.214 | 11,068,082 | -14,932,482 | 0.05% | 46,637,799 |
| 2020-07-15 | 2020-07-13 | 4.257 | 26,000,564 | +8,863,688 | 0.12% | 110,692,468 |
| 2020-07-14 | 2020-07-10 | 4.301 | 17,136,876 | -15,830 | 0.08% | 73,703,998 |
| 2020-07-13 | 2020-07-09 | 4.417 | 17,152,706 | -88,781 | 0.08% | 75,765,921 |
| 2020-07-09 | 2020-07-07 | 4.504 | 17,241,487 | -8,883,647 | 0.08% | 77,661,200 |
| 2020-07-08 | 2020-07-06 | 4.621 | 26,125,134 | +41,982 | 0.12% | 120,712,801 |
| 2020-07-07 | 2020-07-03 | 4.301 | 26,083,152 | +206,469 | 0.12% | 112,181,041 |
| 2020-07-06 | 2020-07-02 | 4.243 | 25,876,683 | +68,822 | 0.12% | 109,789,078 |
| 2020-07-03 | 2020-06-30 | 4.842 | 25,807,861 | -13,764 | 0.12% | 124,971,861 |
| 2020-07-02 | 2020-06-29 | 4.889 | 25,821,625 | +1,647,786 | 0.12% | 126,240,805 |
| 2020-06-30 | 2020-06-26 | 4.951 | 24,173,839 | +8,351,537 | 0.12% | 119,685,611 |
| 2020-06-29 | 2020-06-24 | 4.904 | 15,822,302 | -67,653 | 0.08% | 77,600,118 |
| 2020-06-24 | 2020-06-22 | 4.889 | 15,889,955 | -128,862 | 0.08% | 77,685,301 |
| 2020-06-22 | 2020-06-18 | 4.796 | 16,018,817 | +16,752 | 0.08% | 76,823,582 |
| 2020-06-16 | 2020-06-12 | 4.780 | 16,002,065 | +43,169 | 0.08% | 76,494,882 |
| 2020-06-12 | 2020-06-10 | 4.936 | 15,958,896 | -12,886 | 0.08% | 78,765,420 |
| 2020-06-10 | 2020-06-08 | 4.889 | 15,971,782 | +644 | 0.08% | 78,085,350 |
| 2020-06-08 | 2020-06-04 | 4.951 | 15,971,138 | +64,431 | 0.08% | 79,073,721 |
| 2020-06-04 | 2020-06-02 | 4.951 | 15,906,707 | -6,443 | 0.08% | 78,754,721 |
| 2020-06-03 | 2020-06-01 | 4.967 | 15,913,150 | +64,431 | 0.08% | 79,033,600 |
| 2020-06-01 | 2020-05-28 | 4.889 | 15,848,719 | -61,209 | 0.08% | 77,483,700 |
| 2020-05-28 | 2020-05-26 | 4.780 | 15,909,928 | +45,101 | 0.08% | 76,054,438 |
| 2020-05-27 | 2020-05-25 | 4.749 | 15,864,827 | +12,886 | 0.08% | 75,346,381 |
| 2020-05-21 | 2020-05-19 | 4.889 | 15,851,941 | -12,886 | 0.08% | 77,499,452 |
| 2020-05-20 | 2020-05-18 | 4.827 | 15,864,827 | -128,862 | 0.08% | 76,577,531 |
| 2020-05-18 | 2020-05-14 | 4.811 | 15,993,689 | -64,431 | 0.08% | 76,951,302 |
| 2020-05-11 | 2020-05-07 | 4.873 | 16,058,120 | -51,544 | 0.08% | 78,258,222 |
| 2020-05-08 | 2020-05-06 | 4.889 | 16,109,664 | -41,880 | 0.08% | 78,759,449 |
| 2020-05-07 | 2020-05-05 | 4.811 | 16,151,544 | +21,262 | 0.08% | 77,710,798 |
| 2020-05-06 | 2020-05-04 | 4.796 | 16,130,282 | +64,431 | 0.08% | 77,358,149 |
| 2020-05-05 | 2020-04-29 | 5.060 | 16,065,851 | +64,431 | 0.08% | 81,288,099 |
| 2020-05-04 | 2020-04-28 | 5.013 | 16,001,420 | -64,431 | 0.08% | 80,217,048 |
| 2020-04-29 | 2020-04-27 | 4.967 | 16,065,851 | +88,914 | 0.08% | 79,791,999 |
| 2020-04-28 | 2020-04-24 | 4.811 | 15,976,937 | -35,437 | 0.08% | 76,870,702 |
| 2020-04-27 | 2020-04-23 | 4.842 | 16,012,374 | -18,685 | 0.08% | 77,538,242 |
| 2020-04-24 | 2020-04-22 | 4.827 | 16,031,059 | +12,242 | 0.08% | 77,379,912 |
| 2020-04-23 | 2020-04-21 | 4.749 | 16,018,817 | +19,330 | 0.08% | 76,077,722 |
| 2020-04-17 | 2020-04-15 | 4.827 | 15,999,487 | +54,122 | 0.08% | 77,227,518 |
| 2020-04-16 | 2020-04-14 | 4.889 | 15,945,365 | -47,679 | 0.08% | 77,956,198 |
| 2020-04-14 | 2020-04-08 | 4.796 | 15,993,044 | +1,933 | 0.08% | 76,699,979 |
| 2020-04-09 | 2020-04-07 | 4.842 | 15,991,111 | +12,886 | 0.08% | 77,435,278 |
| 2020-04-07 | 2020-04-03 | 4.734 | 15,978,225 | +6,443 | 0.08% | 75,636,949 |
| 2020-04-06 | 2020-04-02 | 4.765 | 15,971,782 | -50,256 | 0.08% | 76,102,230 |
| 2020-04-03 | 2020-04-01 | 4.796 | 16,022,038 | -32,216 | 0.08% | 76,839,029 |
| 2020-04-02 | 2020-03-31 | 4.827 | 16,054,254 | -32,859 | 0.08% | 77,491,872 |
| 2020-04-01 | 2020-03-30 | 4.656 | 16,087,113 | +25,772 | 0.08% | 74,903,998 |
| 2020-03-31 | 2020-03-27 | 4.641 | 16,061,341 | -16,108 | 0.08% | 74,534,720 |
| 2020-03-30 | 2020-03-26 | 4.625 | 16,077,449 | +38,659 | 0.08% | 74,359,941 |
| 2020-03-26 | 2020-03-24 | 4.563 | 16,038,790 | +644 | 0.08% | 73,185,419 |
| 2020-03-25 | 2020-03-23 | 4.392 | 16,038,146 | -16,108 | 0.08% | 70,444,360 |
| 2020-03-24 | 2020-03-20 | 4.579 | 16,054,254 | -16,752 | 0.08% | 73,505,151 |
| 2020-03-23 | 2020-03-19 | 4.253 | 16,071,006 | +25,128 | 0.08% | 68,343,821 |
| 2020-03-20 | 2020-03-18 | 4.423 | 16,045,878 | +1,517,993 | 0.08% | 70,976,402 |
| 2020-03-19 | 2020-03-17 | 4.563 | 14,527,885 | +43,813 | 0.07% | 66,291,120 |
| 2020-03-18 | 2020-03-16 | 4.594 | 14,484,072 | +59,276 | 0.07% | 66,540,800 |
| 2020-03-17 | 2020-03-13 | 4.827 | 14,424,796 | +3,866 | 0.07% | 69,626,682 |
| 2020-03-16 | 2020-03-12 | 4.842 | 14,420,930 | -515,447 | 0.07% | 69,831,841 |
| 2020-03-13 | 2020-03-11 | 4.967 | 14,936,377 | -109,533 | 0.08% | 74,182,399 |
| 2020-03-12 | 2020-03-10 | 4.920 | 15,045,910 | -64,431 | 0.08% | 74,025,842 |
| 2020-03-11 | 2020-03-09 | 4.827 | 15,110,341 | -199,735 | 0.08% | 72,935,722 |
| 2020-03-06 | 2020-03-04 | 4.998 | 15,310,076 | -8,377 | 0.08% | 76,513,638 |
| 2020-03-04 | 2020-03-02 | 4.951 | 15,318,453 | -1,932 | 0.08% | 75,842,252 |
| 2020-03-03 | 2020-02-28 | 4.842 | 15,320,385 | -2,578 | 0.08% | 74,187,358 |
| 2020-03-02 | 2020-02-27 | 4.936 | 15,322,963 | -573,435 | 0.08% | 75,626,762 |
| 2020-02-28 | 2020-02-26 | 4.858 | 15,896,398 | +1,289 | 0.08% | 77,223,360 |
| 2020-02-27 | 2020-02-25 | 4.858 | 15,895,109 | -57,988 | 0.08% | 77,217,099 |
| 2020-02-26 | 2020-02-24 | 4.873 | 15,953,097 | -3,221,546 | 0.08% | 77,746,399 |
| 2020-02-25 | 2020-02-21 | 4.920 | 19,174,643 | +1,288 | 0.10% | 94,339,198 |
| 2020-02-18 | 2020-02-14 | 4.936 | 19,173,355 | -97,935 | 0.10% | 94,630,441 |
| 2020-02-14 | 2020-02-12 | 4.842 | 19,271,290 | +32,216 | 0.10% | 93,319,201 |
| 2020-02-12 | 2020-02-10 | 4.734 | 19,239,074 | +51,544 | 0.10% | 91,072,999 |
| 2020-02-11 | 2020-02-07 | 4.780 | 19,187,530 | +32,216 | 0.10% | 91,722,402 |
| 2020-02-10 | 2020-02-06 | 4.811 | 19,155,314 | -30,283 | 0.10% | 92,162,999 |
| 2020-02-07 | 2020-02-05 | 4.734 | 19,185,597 | +8,376 | 0.10% | 90,819,852 |
| 2020-02-06 | 2020-02-04 | 4.687 | 19,177,221 | +61,210 | 0.10% | 89,887,282 |
| 2020-02-05 | 2020-02-03 | 4.687 | 19,116,011 | +173,319 | 0.10% | 89,600,379 |
| 2020-02-04 | 2020-01-31 | 4.687 | 18,942,692 | +1,037,338 | 0.10% | 88,788,000 |
| 2020-02-03 | 2020-01-30 | 4.703 | 17,905,354 | +1,021,874 | 0.09% | 84,203,699 |
| 2020-01-31 | 2020-01-29 | 4.811 | 16,883,480 | +3,996,006 | 0.09% | 81,232,402 |
| 2020-01-30 | 2020-01-24 | 4.967 | 12,887,474 | -52,189 | 0.07% | 64,006,402 |
| 2020-01-23 | 2020-01-21 | 5.013 | 12,939,663 | +45,102 | 0.07% | 64,868,091 |
| 2020-01-22 | 2020-01-20 | 5.153 | 12,894,561 | -83,760 | 0.07% | 66,443,160 |
| 2020-01-21 | 2020-01-17 | 5.199 | 12,978,321 | +12,886 | 0.07% | 67,479,048 |
| 2020-01-15 | 2020-01-13 | 5.246 | 12,965,435 | +12,886 | 0.07% | 68,015,739 |
| 2020-01-13 | 2020-01-09 | 5.246 | 12,952,549 | -5,154 | 0.07% | 67,948,140 |
| 2020-01-10 | 2020-01-08 | 5.199 | 12,957,703 | +16,752 | 0.07% | 67,371,848 |
| 2020-01-09 | 2020-01-07 | 5.246 | 12,940,951 | -19,330 | 0.07% | 67,887,298 |
| 2020-01-08 | 2020-01-06 | 5.277 | 12,960,281 | -5,144,165 | 0.07% | 68,391,002 |
| 2020-01-07 | 2020-01-03 | 5.355 | 18,104,446 | -23,839 | 0.09% | 96,941,552 |
| 2020-01-06 | 2020-01-02 | 5.386 | 18,128,285 | -50,256 | 0.09% | 97,631,919 |
| 2019-12-30 | 2019-12-24 | 5.308 | 18,178,541 | +644 | 0.09% | 96,491,878 |
| 2019-12-27 | 2019-12-20 | 5.292 | 18,177,897 | -64,431 | 0.09% | 96,206,330 |
| 2019-12-23 | 2019-12-19 | 5.261 | 18,242,328 | -86,337 | 0.09% | 95,981,071 |
| 2019-12-20 | 2019-12-18 | 5.261 | 18,328,665 | -7,088 | 0.09% | 96,435,328 |
| 2019-12-18 | 2019-12-16 | 5.075 | 18,335,753 | +8,646,630 | 0.09% | 93,057,661 |
| 2019-12-17 | 2019-12-13 | 5.106 | 9,689,123 | -6,443 | 0.05% | 49,475,022 |
| 2019-12-16 | 2019-12-12 | 5.029 | 9,695,566 | +18,685 | 0.05% | 48,755,522 |
| 2019-12-12 | 2019-12-10 | 4.967 | 9,676,881 | -32,215 | 0.05% | 48,060,802 |
| 2019-12-06 | 2019-12-04 | 4.920 | 9,709,096 | +7,732 | 0.05% | 47,768,729 |
| 2019-12-04 | 2019-12-02 | 4.951 | 9,701,364 | +644 | 0.05% | 48,031,828 |
| 2019-11-25 | 2019-11-21 | 4.936 | 9,700,720 | +12,886 | 0.05% | 47,878,079 |
| 2019-11-20 | 2019-11-18 | 4.982 | 9,687,834 | +635,933 | 0.05% | 48,265,560 |
| 2019-11-19 | 2019-11-15 | 4.920 | 9,051,901 | -1,933 | 0.05% | 44,535,331 |
| 2019-11-14 | 2019-11-12 | 5.029 | 9,053,834 | +12,887 | 0.05% | 45,528,482 |
| 2019-11-13 | 2019-11-11 | 5.013 | 9,040,947 | +6,443 | 0.05% | 45,323,358 |
| 2019-11-07 | 2019-11-05 | 5.168 | 9,034,504 | +2,577 | 0.05% | 46,693,258 |
| 2019-11-06 | 2019-11-04 | 5.137 | 9,031,927 | -25,772 | 0.05% | 46,399,579 |
| 2019-11-05 | 2019-11-01 | 5.075 | 9,057,699 | -322,155 | 0.05% | 45,969,658 |
| 2019-11-01 | 2019-10-30 | 5.013 | 9,379,854 | -3,866 | 0.05% | 47,022,339 |
| 2019-10-30 | 2019-10-28 | 5.075 | 9,383,720 | -322,155 | 0.05% | 47,624,280 |
| 2019-10-29 | 2019-10-25 | 5.013 | 9,705,875 | +32,216 | 0.05% | 48,656,722 |
| 2019-10-28 | 2019-10-24 | 5.044 | 9,673,659 | -10,309 | 0.05% | 48,795,499 |
| 2019-10-25 | 2019-10-23 | 4.951 | 9,683,968 | -47,035 | 0.05% | 47,945,700 |
| 2019-10-24 | 2019-10-22 | 4.951 | 9,731,003 | +53,478 | 0.05% | 48,178,572 |
| 2019-10-23 | 2019-10-21 | 4.920 | 9,677,525 | -5,154 | 0.05% | 47,613,400 |
| 2019-10-22 | 2019-10-18 | 4.920 | 9,682,679 | +644 | 0.05% | 47,638,758 |
| 2019-10-17 | 2019-10-15 | 4.936 | 9,682,035 | -193,293 | 0.05% | 47,785,859 |
| 2019-10-11 | 2019-10-09 | 4.734 | 9,875,328 | +12,886 | 0.05% | 46,747,350 |
| 2019-10-02 | 2019-09-27 | 4.734 | 9,862,442 | -3,221 | 0.05% | 46,686,351 |
| 2019-09-30 | 2019-09-26 | 4.749 | 9,865,663 | +644,309 | 0.05% | 46,854,719 |
| 2019-09-26 | 2019-09-24 | 4.765 | 9,221,354 | +32,215 | 0.05% | 43,937,840 |
| 2019-09-20 | 2019-09-18 | 4.827 | 9,189,139 | +45,102 | 0.05% | 44,354,822 |
| 2019-09-19 | 2019-09-17 | 4.858 | 9,144,037 | -11,597 | 0.05% | 44,420,960 |
| 2019-09-18 | 2019-09-16 | 4.904 | 9,155,634 | +1,288,618 | 0.05% | 44,903,598 |
| 2019-09-11 | 2019-09-09 | 4.780 | 7,867,016 | +14,175 | 0.04% | 37,606,800 |
| 2019-09-09 | 2019-09-05 | 4.749 | 7,852,841 | -88,271 | 0.04% | 37,295,279 |
| 2019-08-28 | 2019-08-26 | 4.625 | 7,941,112 | -25,772 | 0.04% | 36,728,502 |
| 2019-08-27 | 2019-08-23 | 4.656 | 7,966,884 | -10,309 | 0.04% | 37,095,000 |
| 2019-08-26 | 2019-08-22 | 4.641 | 7,977,193 | -7,087 | 0.04% | 37,019,191 |
| 2019-08-23 | 2019-08-21 | 4.656 | 7,984,280 | -9,021 | 0.04% | 37,175,999 |
| 2019-08-22 | 2019-08-20 | 4.656 | 7,993,301 | -19,329 | 0.04% | 37,218,002 |
| 2019-08-21 | 2019-08-19 | 4.672 | 8,012,630 | -25,772 | 0.04% | 37,432,361 |
| 2019-08-20 | 2019-08-16 | 4.687 | 8,038,402 | +11,597 | 0.04% | 37,677,519 |
| 2019-08-16 | 2019-08-14 | 4.641 | 8,026,805 | +6,443 | 0.04% | 37,249,421 |
| 2019-08-15 | 2019-08-13 | 4.625 | 8,020,362 | +38,659 | 0.04% | 37,095,042 |
| 2019-08-12 | 2019-08-08 | 4.641 | 7,981,703 | +28,994 | 0.04% | 37,040,120 |
| 2019-08-09 | 2019-08-07 | 4.625 | 7,952,709 | +96,646 | 0.04% | 36,782,139 |
| 2019-08-08 | 2019-08-06 | 4.641 | 7,856,063 | -45,101 | 0.04% | 36,457,071 |
| 2019-08-07 | 2019-08-05 | 4.687 | 7,901,164 | +162,366 | 0.04% | 37,034,258 |
| 2019-08-06 | 2019-08-02 | 4.811 | 7,738,798 | +148,191 | 0.04% | 37,234,098 |
| 2019-08-05 | 2019-08-01 | 4.920 | 7,590,607 | +64,431 | 0.04% | 37,345,768 |
| 2019-08-02 | 2019-07-31 | 4.951 | 7,526,176 | +25,128 | 0.04% | 37,262,388 |
| 2019-08-01 | 2019-07-30 | 4.998 | 7,501,048 | +12,886 | 0.04% | 37,487,238 |
| 2019-07-31 | 2019-07-29 | 4.982 | 7,488,162 | +32,215 | 0.04% | 37,306,619 |
| 2019-07-29 | 2019-07-25 | 5.060 | 7,455,947 | +61,854 | 0.04% | 37,724,722 |
| 2019-07-25 | 2019-07-23 | 5.013 | 7,394,093 | +77,317 | 0.04% | 37,067,480 |
| 2019-07-24 | 2019-07-22 | 4.998 | 7,316,776 | +81,827 | 0.04% | 36,566,321 |
| 2019-07-23 | 2019-07-19 | 5.060 | 7,234,949 | +3,866 | 0.04% | 36,606,542 |
| 2019-07-19 | 2019-07-17 | 5.060 | 7,231,083 | +49,612 | 0.04% | 36,586,981 |
| 2019-07-18 | 2019-07-16 | 5.060 | 7,181,471 | +77,317 | 0.04% | 36,335,960 |
| 2019-07-15 | 2019-07-11 | 5.044 | 7,104,154 | +23,195 | 0.04% | 35,834,501 |
| 2019-07-11 | 2019-07-09 | 4.998 | 7,080,959 | +119,198 | 0.04% | 35,387,802 |
| 2019-07-09 | 2019-07-05 | 5.044 | 6,961,761 | +13,530 | 0.04% | 35,116,248 |
| 2019-07-05 | 2019-07-03 | 5.075 | 6,948,231 | +51,545 | 0.04% | 35,263,680 |
| 2019-07-04 | 2019-07-02 | 5.075 | 6,896,686 | +196,514 | 0.03% | 35,002,079 |
| 2019-07-03 | 2019-06-28 | 5.075 | 6,700,172 | +248,059 | 0.03% | 34,004,730 |
| 2019-06-27 | 2019-06-25 | 5.029 | 6,452,113 | +26,417 | 0.03% | 32,445,361 |
| 2019-06-24 | 2019-06-20 | 5.075 | 6,425,696 | +193,293 | 0.03% | 32,611,709 |
| 2019-06-21 | 2019-06-19 | 5.013 | 6,232,403 | +64,431 | 0.03% | 31,243,788 |
| 2019-06-20 | 2019-06-18 | 4.998 | 6,167,972 | +23,195 | 0.03% | 30,825,058 |
| 2019-06-19 | 2019-06-17 | 4.982 | 6,144,777 | -637,867 | 0.03% | 30,613,768 |
| 2019-06-18 | 2019-06-14 | 4.982 | 6,782,644 | +19,330 | 0.03% | 33,791,672 |
| 2019-06-14 | 2019-06-12 | 5.013 | 6,763,314 | -1,416,192 | 0.03% | 33,905,309 |
| 2019-06-13 | 2019-06-11 | 5.044 | 8,179,506 | -3,848,459 | 0.04% | 41,258,750 |
| 2019-06-12 | 2019-06-10 | 5.696 | 12,027,965 | -533,488 | 0.06% | 68,508,746 |
| 2019-06-11 | 2019-06-06 | 5.630 | 12,561,453 | +718,289 | 0.06% | 70,720,243 |
| 2019-06-10 | 2019-06-05 | 5.597 | 11,843,164 | +346,256 | 0.06% | 66,286,399 |
| 2019-06-05 | 2019-06-03 | 5.564 | 11,496,908 | +242,986 | 0.06% | 63,969,878 |
| 2019-06-03 | 2019-05-30 | 5.531 | 11,253,922 | +5,467 | 0.06% | 62,247,361 |
| 2019-05-31 | 2019-05-29 | 5.482 | 11,248,455 | +3,164,293 | 0.06% | 61,661,612 |
| 2019-05-30 | 2019-05-28 | 5.498 | 8,084,162 | +1,822,399 | 0.04% | 44,448,718 |
| 2019-05-29 | 2019-05-27 | 5.498 | 6,261,763 | +364,480 | 0.03% | 34,428,718 |
| 2019-05-27 | 2019-05-23 | 5.515 | 5,897,283 | +70,466 | 0.03% | 32,521,797 |
| 2019-05-23 | 2019-05-21 | 5.581 | 5,826,817 | -29,766 | 0.03% | 32,516,878 |
| 2019-05-20 | 2019-05-16 | 5.548 | 5,856,583 | +182,240 | 0.03% | 32,490,169 |
| 2019-05-17 | 2019-05-15 | 5.531 | 5,674,343 | +182,240 | 0.03% | 31,385,758 |
| 2019-05-16 | 2019-05-14 | 5.564 | 5,492,103 | +54,064 | 0.03% | 30,558,578 |
| 2019-05-15 | 2019-05-10 | 5.630 | 5,438,039 | +61,354 | 0.03% | 30,615,841 |
| 2019-05-14 | 2019-05-09 | 5.646 | 5,376,685 | -30,373 | 0.03% | 30,358,931 |
| 2019-05-09 | 2019-05-07 | 5.827 | 5,407,058 | +78,971 | 0.03% | 31,509,539 |
| 2019-05-08 | 2019-05-06 | 5.877 | 5,328,087 | -78,971 | 0.03% | 31,312,467 |
| 2019-05-07 | 2019-05-03 | 5.959 | 5,407,058 | +923,349 | 0.03% | 32,221,619 |
| 2019-05-06 | 2019-05-02 | 5.926 | 4,483,709 | +121,493 | 0.02% | 26,571,599 |
| 2019-05-03 | 2019-04-30 | 5.959 | 4,362,216 | +36,448 | 0.02% | 25,995,220 |
| 2019-05-02 | 2019-04-29 | 5.976 | 4,325,768 | +87,475 | 0.02% | 25,849,230 |
| 2019-04-30 | 2019-04-26 | 5.926 | 4,238,293 | +311,023 | 0.02% | 25,117,201 |
| 2019-04-29 | 2019-04-25 | 5.926 | 3,927,270 | +391,816 | 0.02% | 23,274,000 |
| 2019-04-26 | 2019-04-24 | 5.959 | 3,535,454 | -109,344 | 0.02% | 21,068,399 |
| 2019-04-24 | 2019-04-18 | 6.025 | 3,644,798 | +106,306 | 0.02% | 21,959,999 |
| 2019-04-18 | 2019-04-16 | 6.041 | 3,538,492 | +80,793 | 0.02% | 21,377,753 |
| 2019-04-17 | 2019-04-15 | 5.943 | 3,457,699 | +76,541 | 0.02% | 20,548,123 |
| 2019-04-16 | 2019-04-12 | 5.926 | 3,381,158 | -408,825 | 0.02% | 20,037,601 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,789,983 | +170,091 | 0.02% | 22,460,402 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,619,892 | +24,299 | 0.02% | 21,869,530 |
| 2019-04-08 | 2019-04-03 | 6.107 | 3,595,593 | -1,215 | 0.02% | 21,959,487 |
| 2019-04-03 | 2019-04-01 | 6.107 | 3,596,808 | +40,092 | 0.02% | 21,966,908 |
| 2019-04-01 | 2019-03-28 | 6.009 | 3,556,716 | +608 | 0.02% | 21,370,753 |
| 2019-03-26 | 2019-03-22 | 6.091 | 3,556,108 | -1,215 | 0.02% | 21,659,799 |
| 2019-03-25 | 2019-03-21 | 6.074 | 3,557,323 | +42,523 | 0.02% | 21,608,640 |
| 2019-03-22 | 2019-03-20 | 6.107 | 3,514,800 | +30,373 | 0.02% | 21,466,058 |
| 2019-03-21 | 2019-03-19 | 6.157 | 3,484,427 | +60,747 | 0.02% | 21,452,640 |
| 2019-03-19 | 2019-03-15 | 6.140 | 3,423,680 | -1,823 | 0.02% | 21,022,277 |
| 2019-03-14 | 2019-03-12 | 6.140 | 3,425,503 | -81,400 | 0.02% | 21,033,471 |
| 2019-03-12 | 2019-03-08 | 6.091 | 3,506,903 | -546,720 | 0.02% | 21,360,098 |
| 2019-03-11 | 2019-03-07 | 6.255 | 4,053,623 | -41,308 | 0.02% | 25,357,400 |
| 2019-03-08 | 2019-03-06 | 6.288 | 4,094,931 | +4,860 | 0.02% | 25,750,621 |
| 2019-03-07 | 2019-03-05 | 6.338 | 4,090,071 | -27,336 | 0.02% | 25,922,050 |
| 2019-03-04 | 2019-02-28 | 6.190 | 4,117,407 | +607 | 0.02% | 25,485,280 |
| 2019-03-01 | 2019-02-27 | 6.223 | 4,116,800 | -607 | 0.02% | 25,617,063 |
| 2019-02-28 | 2019-02-26 | 6.255 | 4,117,407 | +48,597 | 0.02% | 25,756,400 |
| 2019-02-27 | 2019-02-25 | 6.338 | 4,068,810 | +157,942 | 0.02% | 25,787,302 |
| 2019-02-26 | 2019-02-22 | 6.223 | 3,910,868 | +20,653 | 0.02% | 24,335,637 |
| 2019-02-20 | 2019-02-18 | 6.091 | 3,890,215 | -1,822 | 0.02% | 23,694,802 |
| 2019-02-18 | 2019-02-14 | 6.074 | 3,892,037 | +115,419 | 0.02% | 23,641,830 |
| 2019-02-15 | 2019-02-13 | 6.091 | 3,776,618 | +1,822 | 0.02% | 23,002,898 |
| 2019-02-11 | 2019-02-04 | 6.025 | 3,774,796 | +36,448 | 0.02% | 22,743,240 |
| 2019-02-08 | 2019-01-31 | 6.074 | 3,738,348 | +250,884 | 0.02% | 22,708,260 |
| 2019-02-01 | 2019-01-30 | 6.058 | 3,487,464 | +6,682 | 0.02% | 21,126,878 |
| 2019-01-30 | 2019-01-28 | 6.091 | 3,480,782 | +1,215 | 0.02% | 21,200,998 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,479,567 | -118,456 | 0.02% | 21,193,598 |
| 2019-01-28 | 2019-01-24 | 5.926 | 3,598,023 | -38,271 | 0.02% | 21,322,798 |
| 2019-01-25 | 2019-01-23 | 5.860 | 3,636,294 | -365,694 | 0.02% | 21,310,162 |
| 2019-01-24 | 2019-01-22 | 5.844 | 4,001,988 | +21,261 | 0.02% | 23,387,398 |
| 2019-01-23 | 2019-01-21 | 5.910 | 3,980,727 | -14,579 | 0.02% | 23,525,269 |
| 2019-01-22 | 2019-01-18 | 5.893 | 3,995,306 | -666,391 | 0.02% | 23,545,658 |
| 2019-01-21 | 2019-01-17 | 5.844 | 4,661,697 | -924,564 | 0.02% | 27,242,701 |
| 2019-01-17 | 2019-01-15 | 5.778 | 5,586,261 | -60,746 | 0.03% | 32,277,962 |
| 2019-01-16 | 2019-01-14 | 5.663 | 5,647,007 | +6,074 | 0.03% | 31,978,238 |
| 2019-01-11 | 2019-01-09 | 5.778 | 5,640,933 | -601,391 | 0.03% | 32,593,862 |
| 2019-01-10 | 2019-01-08 | 5.646 | 6,242,324 | -8,505 | 0.03% | 35,246,678 |
| 2019-01-07 | 2019-01-03 | 5.581 | 6,250,829 | +41,308 | 0.03% | 34,883,101 |
| 2019-01-04 | 2019-01-02 | 5.564 | 6,209,521 | +12,149 | 0.03% | 34,550,359 |
| 2019-01-03 | 2018-12-31 | 5.646 | 6,197,372 | -566,766 | 0.03% | 34,992,861 |
| 2019-01-02 | 2018-12-27 | 5.613 | 6,764,138 | +609,289 | 0.04% | 37,970,350 |
| 2018-12-28 | 2018-12-24 | 5.613 | 6,154,849 | -70,466 | 0.03% | 34,550,119 |
| 2018-12-27 | 2018-12-20 | 5.548 | 6,225,315 | -368,732 | 0.03% | 34,535,758 |
| 2018-12-19 | 2018-12-17 | 5.663 | 6,594,047 | -7,897 | 0.04% | 37,341,198 |
| 2018-12-17 | 2018-12-13 | 5.663 | 6,601,944 | +303,733 | 0.04% | 37,385,917 |
| 2018-12-14 | 2018-12-12 | 5.597 | 6,298,211 | +572,841 | 0.03% | 35,251,198 |
| 2018-12-13 | 2018-12-11 | 5.531 | 5,725,370 | +20,046 | 0.03% | 31,667,997 |
| 2018-12-11 | 2018-12-07 | 5.630 | 5,705,324 | +3,037 | 0.03% | 32,120,639 |
| 2018-12-10 | 2018-12-06 | 5.712 | 5,702,287 | +18,224 | 0.03% | 32,572,891 |
| 2018-12-07 | 2018-12-05 | 5.877 | 5,684,063 | +13,364 | 0.03% | 33,404,491 |
| 2018-12-06 | 2018-12-04 | 5.943 | 5,670,699 | +600,177 | 0.03% | 33,699,353 |
| 2018-12-05 | 2018-12-03 | 5.959 | 5,070,522 | -321,957 | 0.03% | 30,216,141 |
| 2018-12-04 | 2018-11-30 | 5.827 | 5,392,479 | +60,747 | 0.03% | 31,424,580 |
| 2018-12-03 | 2018-11-29 | 5.844 | 5,331,732 | -60,747 | 0.03% | 31,158,348 |
| 2018-11-30 | 2018-11-28 | 5.926 | 5,392,479 | -1,262,315 | 0.03% | 31,957,200 |
| 2018-11-29 | 2018-11-27 | 5.893 | 6,654,794 | -79,578 | 0.04% | 39,218,900 |
| 2018-11-28 | 2018-11-26 | 5.860 | 6,734,372 | -176,165 | 0.04% | 39,466,159 |
| 2018-11-27 | 2018-11-23 | 5.745 | 6,910,537 | +27,336 | 0.04% | 39,702,238 |
| 2018-11-22 | 2018-11-20 | 5.729 | 6,883,201 | +60,746 | 0.04% | 39,431,878 |
| 2018-11-21 | 2018-11-19 | 5.778 | 6,822,455 | +1,251,381 | 0.04% | 39,420,811 |
| 2018-11-15 | 2018-11-13 | 5.745 | 5,571,074 | +115,419 | 0.03% | 32,006,790 |
| 2018-11-14 | 2018-11-12 | 5.712 | 5,455,655 | +18,831 | 0.03% | 31,164,068 |
| 2018-11-13 | 2018-11-09 | 5.762 | 5,436,824 | -474,431 | 0.03% | 31,325,000 |
| 2018-11-12 | 2018-11-08 | 5.959 | 5,911,255 | +279,434 | 0.03% | 35,226,219 |
| 2018-11-09 | 2018-11-07 | 5.959 | 5,631,821 | -279,434 | 0.03% | 33,561,022 |
| 2018-11-08 | 2018-11-06 | 5.959 | 5,911,255 | -273,360 | 0.03% | 35,226,219 |
| 2018-11-07 | 2018-11-05 | 5.893 | 6,184,615 | -303,733 | 0.03% | 36,447,980 |
| 2018-11-06 | 2018-11-02 | 5.877 | 6,488,348 | +2,023,470 | 0.03% | 38,131,169 |
| 2018-11-05 | 2018-11-01 | 5.646 | 4,464,878 | +60,747 | 0.02% | 25,210,501 |
| 2018-11-01 | 2018-10-30 | 5.564 | 4,404,131 | +18,224 | 0.02% | 24,504,999 |
| 2018-10-31 | 2018-10-29 | 5.581 | 4,385,907 | +29,158 | 0.02% | 24,475,799 |
| 2018-10-30 | 2018-10-26 | 5.613 | 4,356,749 | +565,551 | 0.02% | 24,456,521 |
| 2018-10-29 | 2018-10-25 | 5.613 | 3,791,198 | +213,829 | 0.02% | 21,281,812 |
| 2018-10-26 | 2018-10-24 | 5.762 | 3,577,369 | -312,846 | 0.02% | 20,611,498 |
| 2018-10-25 | 2018-10-23 | 5.745 | 3,890,215 | +130,606 | 0.02% | 22,349,962 |
| 2018-10-24 | 2018-10-22 | 5.893 | 3,759,609 | -303,734 | 0.02% | 22,156,618 |
| 2018-10-23 | 2018-10-19 | 5.778 | 4,063,343 | +1,032,086 | 0.02% | 23,478,393 |
| 2018-10-22 | 2018-10-18 | 5.827 | 3,031,257 | -303,733 | 0.02% | 17,664,599 |
| 2018-10-19 | 2018-10-16 | 5.811 | 3,334,990 | -3,197,703 | 0.02% | 19,379,698 |
| 2018-10-18 | 2018-10-15 | 5.745 | 6,532,693 | +2,906,119 | 0.03% | 37,531,458 |
| 2018-10-16 | 2018-10-12 | 5.844 | 3,626,574 | +607,466 | 0.02% | 21,193,499 |
| 2018-10-15 | 2018-10-11 | 5.811 | 3,019,108 | -2,954,716 | 0.02% | 17,544,101 |
| 2018-10-12 | 2018-10-10 | 6.025 | 5,973,824 | -303,733 | 0.03% | 35,992,439 |
| 2018-10-11 | 2018-10-09 | 5.959 | 6,277,557 | +414,899 | 0.03% | 37,409,077 |
| 2018-10-10 | 2018-10-08 | 6.025 | 5,862,658 | -35,840 | 0.03% | 35,322,661 |
| 2018-10-09 | 2018-10-05 | 5.976 | 5,898,498 | +320,742 | 0.03% | 35,247,298 |
| 2018-10-05 | 2018-10-03 | 6.124 | 5,577,756 | +14,579 | 0.03% | 34,157,039 |
| 2018-10-03 | 2018-09-28 | 6.321 | 5,563,177 | -547,327 | 0.03% | 35,166,720 |
| 2018-10-02 | 2018-09-27 | 6.305 | 6,110,504 | +382,096 | 0.03% | 38,525,969 |
| 2018-09-28 | 2018-09-26 | 6.354 | 5,728,408 | -1,258,063 | 0.03% | 36,399,801 |
| 2018-09-27 | 2018-09-24 | 6.239 | 6,986,471 | +60,747 | 0.04% | 43,588,792 |
| 2018-09-26 | 2018-09-21 | 6.371 | 6,925,724 | +1,357,080 | 0.04% | 44,121,870 |
| 2018-09-21 | 2018-09-19 | 6.124 | 5,568,644 | +18,224 | 0.03% | 34,101,239 |
| 2018-09-19 | 2018-09-17 | 5.992 | 5,550,420 | +2,782,803 | 0.03% | 33,258,679 |
| 2018-09-17 | 2018-09-13 | 6.025 | 2,767,617 | -4,859 | 0.01% | 16,674,961 |
| 2018-09-07 | 2018-09-05 | 6.157 | 2,772,476 | -60,747 | 0.01% | 17,069,357 |
| 2018-09-06 | 2018-09-04 | 6.255 | 2,833,223 | +21,869 | 0.02% | 17,723,199 |
| 2018-09-03 | 2018-08-30 | 6.206 | 2,811,354 | +6,682 | 0.02% | 17,447,558 |
| 2018-08-30 | 2018-08-28 | 6.255 | 2,804,672 | -36,448 | 0.02% | 17,544,599 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,841,120 | +2,430 | 0.02% | 17,819,369 |
| 2018-08-28 | 2018-08-24 | 6.124 | 2,838,690 | +27,336 | 0.02% | 17,383,558 |
| 2018-08-22 | 2018-08-20 | 6.058 | 2,811,354 | -24,299 | 0.02% | 17,031,038 |
| 2018-08-21 | 2018-08-17 | 5.976 | 2,835,653 | -1,425,116 | 0.02% | 16,944,840 |
| 2018-08-17 | 2018-08-15 | 6.140 | 4,260,769 | -60,747 | 0.02% | 26,162,219 |
| 2018-08-15 | 2018-08-13 | 6.124 | 4,321,516 | +1,279,932 | 0.02% | 26,464,082 |
| 2018-08-13 | 2018-08-09 | 6.255 | 3,041,584 | +60,747 | 0.02% | 19,026,599 |
| 2018-08-10 | 2018-08-08 | 6.223 | 2,980,837 | +18,831 | 0.02% | 18,548,457 |
| 2018-08-08 | 2018-08-06 | 6.239 | 2,962,006 | -12,757 | 0.02% | 18,480,040 |
| 2018-08-07 | 2018-08-03 | 6.190 | 2,974,763 | +86,868 | 0.02% | 18,412,721 |
| 2018-08-06 | 2018-08-02 | 6.190 | 2,887,895 | -391,208 | 0.02% | 17,875,039 |
| 2018-08-03 | 2018-08-01 | 6.272 | 3,279,103 | -28,551 | 0.02% | 20,566,377 |
| 2018-08-01 | 2018-07-30 | 6.255 | 3,307,654 | +3,037 | 0.02% | 20,690,998 |
| 2018-07-31 | 2018-07-27 | 6.272 | 3,304,617 | -318,920 | 0.02% | 20,726,400 |
| 2018-07-30 | 2018-07-26 | 6.272 | 3,623,537 | -120,278 | 0.02% | 22,726,651 |
| 2018-07-27 | 2018-07-25 | 6.338 | 3,743,815 | +307,378 | 0.02% | 23,727,549 |
| 2018-07-26 | 2018-07-24 | 6.288 | 3,436,437 | +97,194 | 0.02% | 21,609,739 |
| 2018-07-25 | 2018-07-23 | 6.091 | 3,339,243 | +54,672 | 0.02% | 20,338,902 |
| 2018-07-24 | 2018-07-20 | 5.959 | 3,284,571 | +23,084 | 0.02% | 19,573,342 |
| 2018-07-23 | 2018-07-19 | 5.827 | 3,261,487 | +7,290 | 0.02% | 19,006,260 |
| 2018-07-20 | 2018-07-18 | 5.877 | 3,254,197 | -28,551 | 0.02% | 19,124,488 |
| 2018-07-19 | 2018-07-17 | 5.893 | 3,282,748 | +7,289 | 0.02% | 19,346,319 |
| 2018-07-13 | 2018-07-11 | 5.959 | 3,275,459 | -59,531 | 0.02% | 19,519,042 |
| 2018-07-12 | 2018-07-10 | 6.058 | 3,334,990 | -182,240 | 0.02% | 20,203,198 |
| 2018-07-09 | 2018-07-05 | 5.877 | 3,517,230 | +7,289 | 0.02% | 20,670,298 |
| 2018-07-06 | 2018-07-04 | 5.877 | 3,509,941 | +28,551 | 0.02% | 20,627,462 |
| 2018-07-05 | 2018-07-03 | 5.893 | 3,481,390 | +69,251 | 0.02% | 20,516,982 |
| 2018-07-04 | 2018-06-29 | 6.041 | 3,412,139 | +1,215 | 0.02% | 20,614,393 |
| 2018-07-03 | 2018-06-28 | 5.926 | 3,410,924 | +7,290 | 0.02% | 20,214,002 |
| 2018-06-29 | 2018-06-27 | 5.910 | 3,403,634 | +156,726 | 0.02% | 20,114,770 |
| 2018-06-28 | 2018-06-26 | 6.058 | 3,246,908 | -31,588 | 0.02% | 19,669,602 |
| 2018-06-27 | 2018-06-25 | 6.140 | 3,278,496 | -9,719 | 0.02% | 20,130,810 |
| 2018-06-26 | 2018-06-22 | 6.206 | 3,288,215 | +275,789 | 0.02% | 20,407,007 |
| 2018-06-25 | 2018-06-21 | 6.223 | 3,012,426 | -120,886 | 0.02% | 18,745,022 |
| 2018-06-22 | 2018-06-20 | 6.305 | 3,133,312 | +210,791 | 0.02% | 19,755,143 |
| 2018-06-21 | 2018-06-19 | 6.371 | 2,922,521 | +125,138 | 0.02% | 18,618,572 |
| 2018-06-20 | 2018-06-15 | 6.601 | 2,797,383 | +15,187 | 0.01% | 18,466,053 |
| 2018-06-19 | 2018-06-14 | 6.651 | 2,782,196 | +4,860 | 0.01% | 18,503,200 |
| 2018-06-13 | 2018-06-11 | 6.848 | 2,777,336 | +1,215 | 0.01% | 19,019,518 |
| 2018-06-12 | 2018-06-08 | 6.832 | 2,776,121 | -18,224 | 0.01% | 18,965,498 |
| 2018-06-11 | 2018-06-07 | 6.914 | 2,794,345 | -218,688 | 0.01% | 19,319,998 |
| 2018-06-08 | 2018-06-06 | 6.799 | 3,013,033 | +7,289 | 0.02% | 20,484,799 |
| 2018-06-06 | 2018-06-04 | 6.815 | 3,005,744 | +3,645 | 0.02% | 20,484,723 |
| 2018-06-04 | 2018-05-31 | 6.683 | 3,002,099 | +24,299 | 0.02% | 20,064,521 |
| 2018-06-01 | 2018-05-30 | 6.568 | 2,977,800 | +29,158 | 0.02% | 19,558,979 |
| 2018-05-31 | 2018-05-29 | 6.683 | 2,948,642 | +57,710 | 0.02% | 19,707,242 |
| 2018-05-28 | 2018-05-24 | 6.815 | 2,890,932 | +72,896 | 0.02% | 19,702,257 |
| 2018-05-25 | 2018-05-23 | 6.799 | 2,818,036 | +335,321 | 0.02% | 19,159,067 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,482,715 | -1,826,651 | 0.01% | 17,288,010 |
| 2018-05-18 | 2018-05-16 | 7.871 | 4,309,366 | +60,746 | 0.02% | 33,920,238 |
| 2018-05-17 | 2018-05-15 | 7.871 | 4,248,620 | +205,734 | 0.02% | 33,442,089 |
| 2018-05-16 | 2018-05-14 | 7.889 | 4,042,886 | -2,674,641 | 0.02% | 31,892,639 |
| 2018-05-14 | 2018-05-10 | 7.560 | 6,717,527 | +6,937 | 0.04% | 50,783,774 |
| 2018-05-10 | 2018-05-08 | 7.560 | 6,710,590 | +1,782,708 | 0.04% | 50,731,331 |
| 2018-05-09 | 2018-05-07 | 7.525 | 4,927,882 | +5,781 | 0.03% | 37,083,752 |
| 2018-05-07 | 2018-05-03 | 7.560 | 4,922,101 | -115,610 | 0.03% | 37,210,548 |
| 2018-05-04 | 2018-05-02 | 7.698 | 5,037,711 | +1,896,006 | 0.03% | 38,781,747 |
| 2018-05-03 | 2018-04-30 | 7.716 | 3,141,705 | -40,464 | 0.02% | 24,240,098 |
| 2018-05-02 | 2018-04-27 | 7.473 | 3,182,169 | -383,247 | 0.02% | 23,781,602 |
| 2018-04-26 | 2018-04-24 | 7.543 | 3,565,416 | +1,092,515 | 0.02% | 26,892,477 |
| 2018-04-25 | 2018-04-23 | 7.370 | 2,472,901 | +2,313 | 0.01% | 18,224,283 |
| 2018-04-23 | 2018-04-19 | 7.594 | 2,470,588 | -17,342 | 0.01% | 18,762,857 |
| 2018-04-20 | 2018-04-18 | 7.525 | 2,487,930 | -18,498 | 0.01% | 18,722,400 |
| 2018-04-19 | 2018-04-17 | 7.352 | 2,506,428 | -176,883 | 0.01% | 18,428,003 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,683,311 | -69,366 | 0.02% | 20,192,699 |
| 2018-04-17 | 2018-04-13 | 7.785 | 2,752,677 | -11,561 | 0.02% | 21,428,999 |
| 2018-04-16 | 2018-04-12 | 7.802 | 2,764,238 | -23,122 | 0.02% | 21,566,819 |
| 2018-04-13 | 2018-04-11 | 7.802 | 2,787,360 | -519,668 | 0.02% | 21,747,218 |
| 2018-04-12 | 2018-04-10 | 7.716 | 3,307,028 | +638,746 | 0.02% | 25,515,662 |
| 2018-04-11 | 2018-04-09 | 7.646 | 2,668,282 | +1,734 | 0.02% | 20,402,722 |
| 2018-04-10 | 2018-04-06 | 7.629 | 2,666,548 | +6,937 | 0.02% | 20,343,333 |
| 2018-04-09 | 2018-04-04 | 7.594 | 2,659,611 | +102,893 | 0.01% | 20,198,390 |
| 2018-04-06 | 2018-04-03 | 7.716 | 2,556,718 | -11,438,466 | 0.01% | 19,726,580 |
| 2018-04-04 | 2018-03-29 | 7.716 | 13,995,184 | -4,624 | 0.08% | 107,981,059 |
| 2018-04-03 | 2018-03-28 | 7.716 | 13,999,808 | +70,522 | 0.08% | 108,016,736 |
| 2018-03-29 | 2018-03-27 | 7.819 | 13,929,286 | +28,902 | 0.08% | 108,918,438 |
| 2018-03-28 | 2018-03-26 | 7.612 | 13,900,384 | -47,400 | 0.08% | 105,806,802 |
| 2018-03-27 | 2018-03-23 | 7.664 | 13,947,784 | -103,471 | 0.08% | 106,891,471 |
| 2018-03-23 | 2018-03-21 | 7.871 | 14,051,255 | +65,320 | 0.08% | 110,601,400 |
| 2018-03-22 | 2018-03-20 | 7.837 | 13,985,935 | +33,527 | 0.08% | 109,603,348 |
| 2018-03-21 | 2018-03-19 | 7.940 | 13,952,408 | +46,244 | 0.08% | 110,788,827 |
| 2018-03-20 | 2018-03-16 | 8.096 | 13,906,164 | +1,156 | 0.08% | 112,586,758 |
| 2018-03-19 | 2018-03-15 | 8.165 | 13,905,008 | +14,451 | 0.08% | 113,539,599 |
| 2018-03-16 | 2018-03-14 | 8.200 | 13,890,557 | -338,160 | 0.08% | 113,902,201 |
| 2018-03-15 | 2018-03-13 | 8.148 | 14,228,717 | -2,095,433 | 0.08% | 115,936,654 |
| 2018-03-14 | 2018-03-12 | 7.733 | 16,324,150 | +66,476 | 0.09% | 126,232,799 |
| 2018-03-12 | 2018-03-08 | 7.421 | 16,257,674 | +57,805 | 0.09% | 120,656,248 |
| 2018-03-09 | 2018-03-07 | 7.439 | 16,199,869 | +213,879 | 0.09% | 120,507,498 |
| 2018-03-08 | 2018-03-06 | 7.525 | 15,985,990 | +9,826 | 0.09% | 120,299,246 |
| 2018-03-07 | 2018-03-05 | 7.300 | 15,976,164 | -34,683 | 0.09% | 116,632,363 |
| 2018-03-06 | 2018-03-02 | 7.491 | 16,010,847 | -11,561 | 0.09% | 119,932,343 |
| 2018-03-05 | 2018-03-01 | 7.646 | 16,022,408 | -26,590 | 0.09% | 122,513,562 |
| 2018-03-02 | 2018-02-28 | 7.525 | 16,048,998 | -1,531,834 | 0.09% | 120,773,400 |
| 2018-03-01 | 2018-02-27 | 7.698 | 17,580,832 | -1,144,540 | 0.10% | 135,342,298 |
| 2018-02-28 | 2018-02-26 | 7.854 | 18,725,372 | -73,413 | 0.11% | 147,068,756 |
| 2018-02-27 | 2018-02-23 | 7.906 | 18,798,785 | -22,544 | 0.11% | 148,620,971 |
| 2018-02-26 | 2018-02-22 | 7.733 | 18,821,329 | +1,576,344 | 0.11% | 145,543,201 |
| 2018-02-23 | 2018-02-21 | 7.767 | 17,244,985 | +557,819 | 0.10% | 133,950,172 |
| 2018-02-22 | 2018-02-20 | 7.456 | 16,687,166 | +280,355 | 0.09% | 124,421,081 |
| 2018-02-21 | 2018-02-15 | 7.560 | 16,406,811 | -8,093 | 0.09% | 124,033,707 |
| 2018-02-20 | 2018-02-13 | 7.214 | 16,414,904 | +60,695 | 0.09% | 118,415,490 |
| 2018-02-13 | 2018-02-09 | 7.145 | 16,354,209 | +201,162 | 0.09% | 116,845,962 |
| 2018-02-12 | 2018-02-08 | 7.508 | 16,153,047 | +15,607 | 0.09% | 121,276,959 |
| 2018-02-09 | 2018-02-07 | 7.577 | 16,137,440 | -3,332,462 | 0.09% | 122,276,462 |
| 2018-02-08 | 2018-02-06 | 7.698 | 19,469,902 | -1,090,203 | 0.11% | 149,884,902 |
| 2018-02-07 | 2018-02-05 | 8.286 | 20,560,105 | +353,189 | 0.12% | 170,370,718 |
| 2018-02-06 | 2018-02-02 | 8.200 | 20,206,916 | -1,218,531 | 0.11% | 165,696,178 |
| 2018-02-05 | 2018-02-01 | 8.235 | 21,425,447 | -89,598 | 0.12% | 176,429,400 |
| 2018-02-02 | 2018-01-31 | 8.304 | 21,515,045 | -807,537 | 0.12% | 178,656,001 |
| 2018-02-01 | 2018-01-30 | 8.304 | 22,322,582 | -727,187 | 0.13% | 185,361,603 |
| 2018-01-31 | 2018-01-29 | 8.477 | 23,049,769 | -20,810 | 0.13% | 195,387,497 |
| 2018-01-30 | 2018-01-26 | 8.477 | 23,070,579 | -456,660 | 0.13% | 195,563,899 |
| 2018-01-29 | 2018-01-25 | 8.148 | 23,527,239 | +39,307 | 0.13% | 191,701,709 |
| 2018-01-26 | 2018-01-24 | 8.304 | 23,487,932 | -597,704 | 0.13% | 195,038,402 |
| 2018-01-25 | 2018-01-23 | 7.975 | 24,085,636 | -312,147 | 0.14% | 192,084,869 |
| 2018-01-24 | 2018-01-22 | 7.646 | 24,397,783 | -28,325 | 0.14% | 186,554,937 |
| 2018-01-23 | 2018-01-19 | 7.785 | 24,426,108 | +267,059 | 0.14% | 190,152,001 |
| 2018-01-22 | 2018-01-18 | 7.698 | 24,159,049 | +767,652 | 0.14% | 185,983,304 |
| 2018-01-19 | 2018-01-17 | 7.439 | 23,391,397 | +2,856,726 | 0.13% | 174,003,798 |
| 2018-01-18 | 2018-01-16 | 7.231 | 20,534,671 | +736,437 | 0.12% | 148,490,320 |
| 2018-01-17 | 2018-01-15 | 6.989 | 19,798,234 | +889,041 | 0.11% | 138,369,997 |
| 2018-01-16 | 2018-01-12 | 6.920 | 18,909,193 | +283,245 | 0.11% | 130,848,003 |
| 2018-01-15 | 2018-01-11 | 6.885 | 18,625,948 | +19,654 | 0.10% | 128,243,562 |
| 2018-01-12 | 2018-01-10 | 6.868 | 18,606,294 | +4,318,038 | 0.10% | 127,786,360 |
| 2018-01-11 | 2018-01-09 | 6.781 | 14,288,256 | -398,855 | 0.08% | 96,894,562 |
| 2018-01-10 | 2018-01-08 | 6.781 | 14,687,111 | -446,255 | 0.08% | 99,599,362 |
| 2018-01-08 | 2018-01-04 | 6.643 | 15,133,366 | +5,081,065 | 0.09% | 100,531,201 |
| 2018-01-05 | 2018-01-03 | 6.505 | 10,052,301 | +3,268,877 | 0.06% | 65,386,402 |
| 2018-01-04 | 2018-01-02 | 6.435 | 6,783,424 | -197,694 | 0.04% | 43,654,198 |
| 2018-01-03 | 2017-12-29 | 6.297 | 6,981,118 | +57,805 | 0.04% | 43,960,283 |
| 2018-01-02 | 2017-12-28 | 6.280 | 6,923,313 | -344,518 | 0.04% | 43,476,513 |
| 2017-12-29 | 2017-12-27 | 6.245 | 7,267,831 | -47,400 | 0.04% | 45,388,532 |
| 2017-12-28 | 2017-12-22 | 6.297 | 7,315,231 | +77,459 | 0.04% | 46,064,201 |
| 2017-12-27 | 2017-12-21 | 6.314 | 7,237,772 | -243,359 | 0.04% | 45,701,649 |
| 2017-12-21 | 2017-12-19 | 6.280 | 7,481,131 | -482,673 | 0.04% | 46,979,457 |
| 2017-12-20 | 2017-12-18 | 6.280 | 7,963,804 | -11,561 | 0.04% | 50,010,512 |
| 2017-12-19 | 2017-12-15 | 6.262 | 7,975,365 | +5,781 | 0.04% | 49,945,142 |
| 2017-12-15 | 2017-12-13 | 6.332 | 7,969,584 | +173,993 | 0.04% | 50,460,419 |
| 2017-12-14 | 2017-12-12 | 6.193 | 7,795,591 | +1,271,133 | 0.04% | 48,279,880 |
| 2017-12-13 | 2017-12-11 | 6.228 | 6,524,458 | -92,488 | 0.04% | 40,633,203 |
| 2017-12-12 | 2017-12-08 | 6.211 | 6,616,946 | -167,634 | 0.04% | 41,094,732 |
| 2017-12-08 | 2017-12-06 | 6.211 | 6,784,580 | +86,707 | 0.04% | 42,135,828 |
| 2017-12-07 | 2017-12-05 | 6.280 | 6,697,873 | +52,603 | 0.04% | 42,060,811 |
| 2017-12-06 | 2017-12-04 | 6.262 | 6,645,270 | +328,911 | 0.04% | 41,615,519 |
| 2017-12-05 | 2017-12-01 | 6.262 | 6,316,359 | +21,966 | 0.04% | 39,555,738 |
| 2017-12-04 | 2017-11-30 | 6.280 | 6,294,393 | +228,330 | 0.04% | 39,527,067 |
| 2017-12-01 | 2017-11-29 | 6.280 | 6,066,063 | -9,249 | 0.03% | 38,093,217 |
| 2017-11-29 | 2017-11-27 | 6.349 | 6,075,312 | -3,332,462 | 0.03% | 38,571,698 |
| 2017-11-28 | 2017-11-24 | 6.366 | 9,407,774 | -813,317 | 0.05% | 59,891,999 |
| 2017-11-27 | 2017-11-23 | 6.314 | 10,221,091 | +23,122 | 0.06% | 64,539,297 |
| 2017-11-24 | 2017-11-22 | 6.384 | 10,197,969 | -387,294 | 0.06% | 65,098,977 |
| 2017-11-23 | 2017-11-21 | 6.332 | 10,585,263 | +11,561 | 0.06% | 67,021,918 |
| 2017-11-21 | 2017-11-17 | 6.262 | 10,573,702 | +49,134 | 0.06% | 66,217,038 |
| 2017-11-20 | 2017-11-16 | 6.211 | 10,524,568 | -8,671 | 0.06% | 65,363,130 |
| 2017-11-15 | 2017-11-13 | 6.314 | 10,533,239 | -5,144,650 | 0.06% | 66,510,301 |
| 2017-11-10 | 2017-11-08 | 6.297 | 15,677,889 | +1,271,711 | 0.09% | 98,724,077 |
| 2017-11-09 | 2017-11-07 | 6.262 | 14,406,178 | +13,295 | 0.08% | 90,217,639 |
| 2017-11-06 | 2017-11-02 | 6.314 | 14,392,883 | -4,046 | 0.08% | 90,881,351 |
| 2017-11-03 | 2017-11-01 | 6.349 | 14,396,929 | +1,734 | 0.08% | 91,405,018 |
| 2017-11-02 | 2017-10-31 | 6.349 | 14,395,195 | -3,468 | 0.08% | 91,394,009 |
| 2017-11-01 | 2017-10-30 | 6.297 | 14,398,663 | -1,157 | 0.08% | 90,668,757 |
| 2017-10-31 | 2017-10-27 | 6.384 | 14,399,820 | -6,358 | 0.08% | 91,921,593 |
| 2017-10-30 | 2017-10-26 | 6.228 | 14,406,178 | -1,156 | 0.08% | 89,719,199 |
| 2017-10-25 | 2017-10-23 | 6.262 | 14,407,334 | +1,196,565 | 0.08% | 90,224,879 |
| 2017-10-24 | 2017-10-20 | 6.314 | 13,210,769 | +289,025 | 0.07% | 83,417,098 |
| 2017-10-23 | 2017-10-19 | 6.245 | 12,921,744 | +693,661 | 0.07% | 80,697,940 |
| 2017-10-20 | 2017-10-18 | 6.349 | 12,228,083 | +1,080,954 | 0.07% | 77,635,178 |
| 2017-10-19 | 2017-10-17 | 6.349 | 11,147,129 | -8,670 | 0.06% | 70,772,283 |
| 2017-10-17 | 2017-10-13 | 6.332 | 11,155,799 | -5,781 | 0.06% | 70,634,338 |
| 2017-10-16 | 2017-10-12 | 6.349 | 11,161,580 | +416,197 | 0.06% | 70,864,031 |
| 2017-10-13 | 2017-10-11 | 6.332 | 10,745,383 | -21,388 | 0.06% | 68,035,738 |
| 2017-10-12 | 2017-10-10 | 6.297 | 10,766,771 | -5,781 | 0.06% | 67,798,638 |
| 2017-10-11 | 2017-10-09 | 6.280 | 10,772,552 | -23,122 | 0.06% | 67,648,682 |
| 2017-10-10 | 2017-10-06 | 6.332 | 10,795,674 | +8,671 | 0.06% | 68,354,161 |
| 2017-10-09 | 2017-10-04 | 6.297 | 10,787,003 | -1,156 | 0.06% | 67,926,040 |
| 2017-10-06 | 2017-10-03 | 6.280 | 10,788,159 | +6,936 | 0.06% | 67,746,689 |
| 2017-10-04 | 2017-09-29 | 6.055 | 10,781,223 | +15,030 | 0.06% | 65,278,503 |
| 2017-10-03 | 2017-09-28 | 6.055 | 10,766,193 | +23,122 | 0.06% | 65,187,499 |
| 2017-09-28 | 2017-09-26 | 6.089 | 10,743,071 | +11,561 | 0.06% | 65,419,199 |
| 2017-09-27 | 2017-09-25 | 6.072 | 10,731,510 | -9,249 | 0.06% | 65,163,149 |
| 2017-09-26 | 2017-09-22 | 6.107 | 10,740,759 | -11,561 | 0.06% | 65,590,930 |
| 2017-09-25 | 2017-09-21 | 6.159 | 10,752,320 | +24,856 | 0.06% | 66,219,560 |
| 2017-09-22 | 2017-09-20 | 6.159 | 10,727,464 | -1,156 | 0.06% | 66,066,481 |
| 2017-09-21 | 2017-09-19 | 6.176 | 10,728,620 | -33,527 | 0.06% | 66,259,201 |
| 2017-09-19 | 2017-09-15 | 6.141 | 10,762,147 | +5,781 | 0.06% | 66,093,901 |
| 2017-09-18 | 2017-09-14 | 6.159 | 10,756,366 | +28,902 | 0.06% | 66,244,478 |
| 2017-09-15 | 2017-09-13 | 6.211 | 10,727,464 | -147,403 | 0.06% | 66,623,221 |
| 2017-09-14 | 2017-09-12 | 6.262 | 10,874,867 | +5,781 | 0.06% | 68,103,062 |
| 2017-09-13 | 2017-09-11 | 6.280 | 10,869,086 | -17,342 | 0.06% | 68,254,889 |
| 2017-09-12 | 2017-09-08 | 6.211 | 10,886,428 | +5,781 | 0.06% | 67,610,472 |
| 2017-09-11 | 2017-09-07 | 6.211 | 10,880,647 | +3,693,743 | 0.06% | 67,574,569 |
| 2017-09-08 | 2017-09-06 | 6.228 | 7,186,904 | +450,880 | 0.04% | 44,758,802 |
| 2017-09-07 | 2017-09-05 | 6.262 | 6,736,024 | +28,902 | 0.04% | 42,183,859 |
| 2017-09-06 | 2017-09-04 | 6.245 | 6,707,122 | +27,169 | 0.04% | 41,886,833 |
| 2017-09-04 | 2017-08-31 | 6.366 | 6,679,953 | +578 | 0.04% | 42,526,079 |
| 2017-09-01 | 2017-08-30 | 6.453 | 6,679,375 | +804,068 | 0.04% | 43,100,149 |
| 2017-08-31 | 2017-08-29 | 6.401 | 5,875,307 | +2,891 | 0.03% | 37,606,802 |
| 2017-08-30 | 2017-08-28 | 6.470 | 5,872,416 | +7,514 | 0.03% | 37,994,657 |
| 2017-08-29 | 2017-08-25 | 6.435 | 5,864,902 | +637,590 | 0.03% | 37,743,121 |
| 2017-08-25 | 2017-08-22 | 6.245 | 5,227,312 | -6,359 | 0.03% | 32,645,230 |
| 2017-08-21 | 2017-08-17 | 6.262 | 5,233,671 | +40,464 | 0.03% | 32,775,483 |
| 2017-08-18 | 2017-08-16 | 6.332 | 5,193,207 | -226,018 | 0.03% | 32,881,440 |
| 2017-08-17 | 2017-08-15 | 6.297 | 5,419,225 | -20,232 | 0.03% | 34,125,001 |
| 2017-08-15 | 2017-08-11 | 6.107 | 5,439,457 | -243,359 | 0.03% | 33,217,303 |
| 2017-08-14 | 2017-08-10 | 6.176 | 5,682,816 | -161,854 | 0.03% | 35,096,671 |
| 2017-08-11 | 2017-08-09 | 6.314 | 5,844,670 | +102,315 | 0.03% | 36,905,150 |
| 2017-08-10 | 2017-08-08 | 6.418 | 5,742,355 | -23,700 | 0.03% | 36,855,140 |
| 2017-08-09 | 2017-08-07 | 6.435 | 5,766,055 | +121,390 | 0.03% | 37,106,999 |
| 2017-08-08 | 2017-08-04 | 6.418 | 5,644,665 | +300,587 | 0.03% | 36,228,153 |
| 2017-08-04 | 2017-08-02 | 6.401 | 5,344,078 | -40,464 | 0.03% | 34,206,499 |
| 2017-08-02 | 2017-07-31 | 6.314 | 5,384,542 | -90,754 | 0.03% | 33,999,752 |
| 2017-07-31 | 2017-07-27 | 6.332 | 5,475,296 | +578 | 0.03% | 34,667,522 |
| 2017-07-28 | 2017-07-26 | 6.332 | 5,474,718 | -58,383 | 0.03% | 34,663,862 |
| 2017-07-26 | 2017-07-24 | 6.314 | 5,533,101 | -20,232 | 0.03% | 34,937,802 |
| 2017-07-24 | 2017-07-20 | 6.297 | 5,553,333 | -27,746 | 0.03% | 34,969,483 |
| 2017-07-21 | 2017-07-19 | 6.297 | 5,581,079 | +12,717 | 0.03% | 35,144,200 |
| 2017-07-20 | 2017-07-18 | 6.245 | 5,568,362 | -47,978 | 0.03% | 34,775,131 |
| 2017-07-19 | 2017-07-17 | 6.297 | 5,616,340 | -21,388 | 0.03% | 35,366,240 |
| 2017-07-18 | 2017-07-14 | 6.297 | 5,637,728 | -42,776 | 0.03% | 35,500,921 |
| 2017-07-17 | 2017-07-13 | 6.280 | 5,680,504 | +47,979 | 0.03% | 35,672,012 |
| 2017-07-14 | 2017-07-12 | 6.211 | 5,632,525 | -24,279 | 0.03% | 34,980,957 |
| 2017-07-13 | 2017-07-11 | 6.072 | 5,656,804 | +578 | 0.03% | 34,348,863 |
| 2017-07-11 | 2017-07-07 | 5.986 | 5,656,226 | -309,257 | 0.03% | 33,856,103 |
| 2017-07-10 | 2017-07-06 | 6.003 | 5,965,483 | -41,619 | 0.03% | 35,810,402 |
| 2017-07-07 | 2017-07-05 | 6.072 | 6,007,102 | -5,754,494 | 0.03% | 36,475,918 |
| 2017-07-06 | 2017-07-04 | 6.774 | 11,761,596 | +5,809,987 | 0.07% | 79,671,876 |
| 2017-07-05 | 2017-07-03 | 6.829 | 5,951,609 | +365,167 | 0.03% | 40,641,607 |
| 2017-07-04 | 2017-06-30 | 6.737 | 5,586,442 | +65,723 | 0.03% | 37,638,000 |
| 2017-07-03 | 2017-06-29 | 6.737 | 5,520,719 | -86,535 | 0.03% | 37,195,199 |
| 2017-06-29 | 2017-06-27 | 6.701 | 5,607,254 | +2,738 | 0.03% | 37,573,458 |
| 2017-06-28 | 2017-06-26 | 6.701 | 5,604,516 | -29,575 | 0.03% | 37,555,111 |
| 2017-06-23 | 2017-06-21 | 6.573 | 5,634,091 | +1,643 | 0.03% | 37,033,200 |
| 2017-06-22 | 2017-06-20 | 6.646 | 5,632,448 | -35,600 | 0.03% | 37,433,760 |
| 2017-06-21 | 2017-06-19 | 6.664 | 5,668,048 | +2,739 | 0.03% | 37,773,851 |
| 2017-06-20 | 2017-06-16 | 6.591 | 5,665,309 | -54,769 | 0.03% | 37,341,837 |
| 2017-06-19 | 2017-06-15 | 6.482 | 5,720,078 | +49,292 | 0.03% | 37,076,197 |
| 2017-06-16 | 2017-06-14 | 6.555 | 5,670,786 | +8,215 | 0.03% | 37,170,858 |
| 2017-06-15 | 2017-06-13 | 6.555 | 5,662,571 | +22,455 | 0.03% | 37,117,010 |
| 2017-06-14 | 2017-06-12 | 6.482 | 5,640,116 | +56,960 | 0.03% | 36,557,902 |
| 2017-06-13 | 2017-06-09 | 6.555 | 5,583,156 | +37,243 | 0.03% | 36,596,461 |
| 2017-06-09 | 2017-06-07 | 6.610 | 5,545,913 | -9,311 | 0.03% | 36,656,121 |
| 2017-06-08 | 2017-06-06 | 6.664 | 5,555,224 | +50,936 | 0.03% | 37,021,952 |
| 2017-06-07 | 2017-06-05 | 6.664 | 5,504,288 | +51,482 | 0.03% | 36,682,497 |
| 2017-06-06 | 2017-06-02 | 6.829 | 5,452,806 | +58,056 | 0.03% | 37,235,443 |
| 2017-06-05 | 2017-06-01 | 6.883 | 5,394,750 | -76,677 | 0.03% | 37,134,497 |
| 2017-06-02 | 2017-05-31 | 6.902 | 5,471,427 | +15,883 | 0.03% | 37,762,200 |
| 2017-06-01 | 2017-05-29 | 6.883 | 5,455,544 | +1,095 | 0.03% | 37,552,970 |
| 2017-05-29 | 2017-05-25 | 6.847 | 5,454,449 | -300,134 | 0.03% | 37,346,253 |
| 2017-05-26 | 2017-05-24 | 6.756 | 5,754,583 | -3,286 | 0.03% | 38,875,900 |
| 2017-05-25 | 2017-05-23 | 6.737 | 5,757,869 | +12,049 | 0.03% | 38,792,969 |
| 2017-05-24 | 2017-05-22 | 6.664 | 5,745,820 | +75,581 | 0.03% | 38,292,151 |
| 2017-05-23 | 2017-05-19 | 6.646 | 5,670,239 | -2,738 | 0.03% | 37,684,922 |
| 2017-05-22 | 2017-05-18 | 6.628 | 5,672,977 | -6,025 | 0.03% | 37,599,539 |
| 2017-05-19 | 2017-05-17 | 6.701 | 5,679,002 | +49,292 | 0.03% | 38,054,232 |
| 2017-05-18 | 2017-05-16 | 6.701 | 5,629,710 | +52,579 | 0.03% | 37,723,933 |
| 2017-05-17 | 2017-05-15 | 6.756 | 5,577,131 | -548 | 0.03% | 37,677,098 |
| 2017-05-15 | 2017-05-11 | 6.610 | 5,577,679 | +2,191 | 0.03% | 36,866,080 |
| 2017-05-12 | 2017-05-10 | 6.610 | 5,575,488 | -1,643 | 0.03% | 36,851,599 |
| 2017-05-11 | 2017-05-09 | 6.537 | 5,577,131 | -54,769 | 0.03% | 36,455,138 |
| 2017-05-10 | 2017-05-08 | 6.427 | 5,631,900 | -5,477 | 0.03% | 36,196,158 |
| 2017-05-09 | 2017-05-05 | 6.372 | 5,637,377 | +54,769 | 0.03% | 35,922,569 |
| 2017-05-08 | 2017-05-04 | 6.445 | 5,582,608 | +106,799 | 0.03% | 35,981,289 |
| 2017-05-05 | 2017-05-02 | 6.500 | 5,475,809 | +79,416 | 0.03% | 35,592,883 |
| 2017-05-04 | 2017-04-28 | 6.555 | 5,396,393 | +57,507 | 0.03% | 35,372,267 |
| 2017-05-02 | 2017-04-27 | 6.573 | 5,338,886 | +10,954 | 0.03% | 35,092,800 |
| 2017-04-28 | 2017-04-26 | 6.628 | 5,327,932 | -4,382 | 0.03% | 35,312,639 |
| 2017-04-26 | 2017-04-24 | 6.464 | 5,332,314 | -54,769 | 0.03% | 34,465,442 |
| 2017-04-21 | 2017-04-19 | 6.354 | 5,387,083 | -167,045 | 0.03% | 34,229,282 |
| 2017-04-20 | 2017-04-18 | 6.390 | 5,554,128 | +38,338 | 0.03% | 35,493,498 |
| 2017-04-13 | 2017-04-11 | 6.445 | 5,515,790 | -273,845 | 0.03% | 35,550,630 |
| 2017-04-11 | 2017-04-07 | 6.518 | 5,789,635 | -10,954 | 0.03% | 37,738,469 |
| 2017-04-10 | 2017-04-06 | 6.500 | 5,800,589 | +37,791 | 0.03% | 37,703,960 |
| 2017-04-07 | 2017-04-05 | 6.664 | 5,762,798 | -34,505 | 0.03% | 38,405,298 |
| 2017-04-06 | 2017-04-03 | 6.573 | 5,797,303 | +6,572 | 0.03% | 38,106,001 |
| 2017-04-03 | 2017-03-30 | 6.537 | 5,790,731 | -323,685 | 0.03% | 37,851,343 |
| 2017-03-31 | 2017-03-29 | 6.573 | 6,114,416 | -130,898 | 0.04% | 40,190,403 |
| 2017-03-29 | 2017-03-27 | 6.518 | 6,245,314 | -596,434 | 0.04% | 40,708,713 |
| 2017-03-27 | 2017-03-23 | 6.573 | 6,841,748 | -23,003 | 0.04% | 44,971,197 |
| 2017-03-24 | 2017-03-22 | 6.537 | 6,864,751 | +4,929 | 0.04% | 44,871,717 |
| 2017-03-23 | 2017-03-21 | 6.664 | 6,859,822 | -27,385 | 0.04% | 45,716,249 |
| 2017-03-21 | 2017-03-17 | 6.610 | 6,887,207 | +3,286 | 0.04% | 45,521,502 |
| 2017-03-20 | 2017-03-16 | 6.701 | 6,883,921 | -58,602 | 0.04% | 46,128,233 |
| 2017-03-17 | 2017-03-15 | 6.537 | 6,942,523 | +177,451 | 0.04% | 45,380,077 |
| 2017-03-16 | 2017-03-14 | 6.573 | 6,765,072 | -31,218 | 0.04% | 44,467,202 |
| 2017-03-14 | 2017-03-10 | 6.372 | 6,796,290 | -728,428 | 0.04% | 43,307,409 |
| 2017-03-13 | 2017-03-09 | 6.390 | 7,524,718 | +10,953 | 0.04% | 48,086,498 |
| 2017-03-10 | 2017-03-08 | 6.500 | 7,513,765 | +6,025 | 0.04% | 48,839,643 |
| 2017-03-09 | 2017-03-07 | 6.464 | 7,507,740 | -99,680 | 0.04% | 48,526,321 |
| 2017-03-08 | 2017-03-06 | 6.427 | 7,607,420 | +1,204,919 | 0.05% | 48,892,803 |
| 2017-03-07 | 2017-03-03 | 6.390 | 6,402,501 | -544,404 | 0.04% | 40,915,002 |
| 2017-03-06 | 2017-03-02 | 6.445 | 6,946,905 | +175,261 | 0.04% | 44,774,520 |
| 2017-03-01 | 2017-02-27 | 6.482 | 6,771,644 | -273,845 | 0.04% | 43,892,200 |
| 2017-02-28 | 2017-02-24 | 6.555 | 7,045,489 | -16,431 | 0.04% | 46,181,759 |
| 2017-02-27 | 2017-02-23 | 6.610 | 7,061,920 | +58,055 | 0.04% | 46,676,280 |
| 2017-02-24 | 2017-02-22 | 6.664 | 7,003,865 | +273,845 | 0.04% | 46,676,202 |
| 2017-02-23 | 2017-02-21 | 6.573 | 6,730,020 | -177,999 | 0.04% | 44,236,803 |
| 2017-02-22 | 2017-02-20 | 6.664 | 6,908,019 | -10,954 | 0.04% | 46,037,450 |
| 2017-02-21 | 2017-02-17 | 6.591 | 6,918,973 | +37,791 | 0.04% | 45,605,132 |
| 2017-02-20 | 2017-02-16 | 6.756 | 6,881,182 | +1,017,609 | 0.04% | 46,486,799 |
| 2017-02-17 | 2017-02-15 | 6.628 | 5,863,573 | -180,190 | 0.03% | 38,862,778 |
| 2017-02-16 | 2017-02-14 | 6.244 | 6,043,763 | +60,245 | 0.04% | 37,739,697 |
| 2017-02-15 | 2017-02-13 | 6.171 | 5,983,518 | +750,336 | 0.04% | 36,926,503 |
| 2017-02-14 | 2017-02-10 | 6.080 | 5,233,182 | +27,933 | 0.03% | 31,818,152 |
| 2017-02-13 | 2017-02-09 | 6.025 | 5,205,249 | +547 | 0.03% | 31,363,197 |
| 2017-02-06 | 2017-02-02 | 5.916 | 5,204,702 | +12,049 | 0.03% | 30,789,721 |
| 2017-02-01 | 2017-01-25 | 5.916 | 5,192,653 | +3,834 | 0.03% | 30,718,442 |
| 2017-01-26 | 2017-01-24 | 5.934 | 5,188,819 | +5,477 | 0.03% | 30,790,501 |
| 2017-01-13 | 2017-01-11 | 5.971 | 5,183,342 | -32,861 | 0.03% | 30,947,281 |
| 2017-01-11 | 2017-01-09 | 5.952 | 5,216,203 | -548 | 0.03% | 31,048,238 |
| 2016-12-23 | 2016-12-21 | 5.824 | 5,216,751 | -55,864 | 0.03% | 30,384,750 |
| 2016-12-22 | 2016-12-20 | 5.770 | 5,272,615 | -25,194 | 0.03% | 30,421,318 |
| 2016-12-20 | 2016-12-16 | 5.806 | 5,297,809 | +109,538 | 0.03% | 30,760,139 |
| 2016-12-19 | 2016-12-15 | 5.788 | 5,188,271 | -19,169 | 0.03% | 30,029,409 |
| 2016-12-16 | 2016-12-14 | 5.897 | 5,207,440 | +29,027 | 0.03% | 30,710,838 |
| 2016-12-15 | 2016-12-13 | 5.916 | 5,178,413 | -6,024 | 0.03% | 30,634,202 |
| 2016-12-14 | 2016-12-12 | 5.952 | 5,184,437 | +4,381 | 0.03% | 30,859,158 |
| 2016-12-13 | 2016-12-09 | 6.007 | 5,180,056 | +5,477 | 0.03% | 31,116,822 |
| 2016-12-12 | 2016-12-08 | 6.025 | 5,174,579 | -17,526 | 0.03% | 31,178,401 |
| 2016-12-09 | 2016-12-07 | 5.971 | 5,192,105 | -29,028 | 0.03% | 30,999,600 |
| 2016-12-08 | 2016-12-06 | 5.916 | 5,221,133 | -1,095 | 0.03% | 30,886,923 |
| 2016-12-07 | 2016-12-05 | 5.897 | 5,222,228 | +6,025 | 0.03% | 30,798,051 |
| 2016-12-06 | 2016-12-02 | 5.916 | 5,216,203 | +37,790 | 0.03% | 30,857,758 |
| 2016-12-05 | 2016-12-01 | 5.971 | 5,178,413 | +19,169 | 0.03% | 30,917,852 |
| 2016-12-01 | 2016-11-29 | 5.952 | 5,159,244 | -34,504 | 0.03% | 30,709,203 |
| 2016-11-30 | 2016-11-28 | 5.971 | 5,193,748 | +26,289 | 0.03% | 31,009,410 |
| 2016-11-28 | 2016-11-24 | 5.843 | 5,167,459 | +21,908 | 0.03% | 30,192,001 |
| 2016-11-25 | 2016-11-23 | 5.861 | 5,145,551 | -34,505 | 0.03% | 30,157,949 |
| 2016-11-24 | 2016-11-22 | 5.806 | 5,180,056 | -24,098 | 0.03% | 30,076,442 |
| 2016-11-23 | 2016-11-21 | 5.697 | 5,204,154 | -22,455 | 0.03% | 29,646,239 |
| 2016-11-22 | 2016-11-18 | 5.697 | 5,226,609 | +29,027 | 0.03% | 29,774,158 |
| 2016-11-17 | 2016-11-15 | 5.715 | 5,197,582 | -5,477 | 0.03% | 29,703,701 |
| 2016-11-16 | 2016-11-14 | 5.678 | 5,203,059 | +10,954 | 0.03% | 29,545,001 |
| 2016-11-15 | 2016-11-11 | 5.770 | 5,192,105 | +647,918 | 0.03% | 29,956,800 |
| 2016-11-14 | 2016-11-10 | 5.861 | 4,544,187 | -7,120 | 0.03% | 26,633,369 |
| 2016-11-11 | 2016-11-09 | 5.824 | 4,551,307 | +10,954 | 0.03% | 26,508,899 |
| 2016-11-09 | 2016-11-07 | 5.952 | 4,540,353 | -6,025 | 0.03% | 27,025,398 |
| 2016-11-08 | 2016-11-04 | 5.934 | 4,546,378 | +20,812 | 0.03% | 26,978,250 |
| 2016-11-04 | 2016-11-02 | 5.916 | 4,525,566 | -39,433 | 0.03% | 26,772,122 |
| 2016-11-03 | 2016-11-01 | 6.044 | 4,564,999 | -38,886 | 0.03% | 27,588,847 |
| 2016-11-02 | 2016-10-31 | 5.971 | 4,603,885 | -103,514 | 0.03% | 27,487,617 |
| 2016-10-28 | 2016-10-26 | 5.971 | 4,707,399 | +4,929 | 0.03% | 28,105,650 |
| 2016-10-27 | 2016-10-25 | 6.025 | 4,702,470 | -10,954 | 0.03% | 28,333,802 |
| 2016-10-26 | 2016-10-24 | 6.025 | 4,713,424 | +181,286 | 0.03% | 28,399,803 |
| 2016-10-24 | 2016-10-19 | 5.897 | 4,532,138 | +10,954 | 0.03% | 26,728,250 |
| 2016-10-20 | 2016-10-18 | 5.989 | 4,521,184 | -82,154 | 0.03% | 27,076,399 |
| 2016-10-18 | 2016-10-14 | 5.934 | 4,603,338 | +17,526 | 0.03% | 27,316,251 |
| 2016-10-17 | 2016-10-13 | 5.824 | 4,585,812 | -1,643,071 | 0.03% | 26,709,872 |
| 2016-10-13 | 2016-10-11 | 6.153 | 6,228,883 | +13,145 | 0.04% | 38,327,011 |
| 2016-10-12 | 2016-10-07 | 6.244 | 6,215,738 | -8,763 | 0.04% | 38,813,578 |
| 2016-10-11 | 2016-10-06 | 6.263 | 6,224,501 | -25,742 | 0.04% | 38,981,948 |
| 2016-10-04 | 2016-09-30 | 6.062 | 6,250,243 | +25,742 | 0.04% | 37,887,841 |
| 2016-09-29 | 2016-09-27 | 6.226 | 6,224,501 | -16,431 | 0.04% | 38,754,648 |
| 2016-09-27 | 2016-09-23 | 6.171 | 6,240,932 | -42,172 | 0.04% | 38,515,100 |
| 2016-09-26 | 2016-09-22 | 6.226 | 6,283,104 | +1,643,071 | 0.04% | 39,119,519 |
| 2016-09-23 | 2016-09-21 | 6.208 | 4,640,033 | -33,409 | 0.03% | 28,804,800 |
| 2016-09-22 | 2016-09-20 | 6.135 | 4,673,442 | -23,003 | 0.03% | 28,670,879 |
| 2016-09-21 | 2016-09-19 | 6.098 | 4,696,445 | -83,797 | 0.03% | 28,640,499 |
| 2016-09-19 | 2016-09-14 | 5.952 | 4,780,242 | -7,667 | 0.03% | 28,453,281 |
| 2016-09-15 | 2016-09-13 | 5.971 | 4,787,909 | +21,907 | 0.03% | 28,586,338 |
| 2016-09-14 | 2016-09-12 | 5.989 | 4,766,002 | +23,551 | 0.03% | 28,542,561 |
| 2016-09-13 | 2016-09-09 | 6.281 | 4,742,451 | -190,596 | 0.03% | 29,786,959 |
| 2016-09-12 | 2016-09-08 | 6.171 | 4,933,047 | +12,597 | 0.03% | 30,443,658 |
| 2016-09-09 | 2016-09-07 | 6.208 | 4,920,450 | -4,930 | 0.03% | 30,545,597 |
| 2016-09-07 | 2016-09-05 | 6.080 | 4,925,380 | -141,852 | 0.03% | 29,946,692 |
| 2016-09-06 | 2016-09-02 | 6.025 | 5,067,232 | -24,098 | 0.03% | 30,531,603 |
| 2016-09-05 | 2016-09-01 | 5.934 | 5,091,330 | -10,954 | 0.03% | 30,212,001 |
| 2016-09-02 | 2016-08-31 | 5.824 | 5,102,284 | -197,168 | 0.03% | 29,718,042 |
| 2016-09-01 | 2016-08-30 | 5.751 | 5,299,452 | -131,446 | 0.03% | 30,479,399 |
| 2016-08-26 | 2016-08-24 | 5.715 | 5,430,898 | -353,808 | 0.03% | 31,037,080 |
| 2016-08-25 | 2016-08-23 | 5.751 | 5,784,706 | -54,769 | 0.03% | 33,270,300 |
| 2016-08-24 | 2016-08-22 | 5.715 | 5,839,475 | -93,107 | 0.03% | 33,372,060 |
| 2016-08-18 | 2016-08-16 | 5.642 | 5,932,582 | -4,930 | 0.04% | 33,470,878 |
| 2016-08-17 | 2016-08-15 | 5.642 | 5,937,512 | -560,835 | 0.04% | 33,498,693 |
| 2016-08-16 | 2016-08-12 | 5.532 | 6,498,347 | +7,668 | 0.04% | 35,950,953 |
| 2016-08-15 | 2016-08-11 | 5.496 | 6,490,679 | -38,338 | 0.04% | 35,671,511 |
| 2016-08-12 | 2016-08-10 | 5.423 | 6,529,017 | -4,382 | 0.04% | 35,405,369 |
| 2016-08-11 | 2016-08-09 | 5.386 | 6,533,399 | -27,384 | 0.04% | 35,190,552 |
| 2016-08-10 | 2016-08-08 | 5.368 | 6,560,783 | +5,477 | 0.04% | 35,218,259 |
| 2016-08-09 | 2016-08-05 | 5.331 | 6,555,306 | -109,538 | 0.04% | 34,949,478 |
| 2016-08-05 | 2016-08-03 | 5.240 | 6,664,844 | -54,769 | 0.04% | 34,925,028 |
| 2016-08-04 | 2016-08-01 | 5.331 | 6,719,613 | -472,110 | 0.04% | 35,825,478 |
| 2016-08-03 | 2016-07-29 | 5.204 | 7,191,723 | +185,667 | 0.04% | 37,423,352 |
| 2016-07-29 | 2016-07-27 | 5.295 | 7,006,056 | -109,538 | 0.04% | 37,096,803 |
| 2016-07-28 | 2016-07-26 | 5.240 | 7,115,594 | -1,643 | 0.04% | 37,287,042 |
| 2016-07-27 | 2016-07-25 | 5.240 | 7,117,237 | -158,282 | 0.04% | 37,295,652 |
| 2016-07-26 | 2016-07-22 | 5.204 | 7,275,519 | -2,739 | 0.04% | 37,859,399 |
| 2016-07-25 | 2016-07-21 | 5.240 | 7,278,258 | +91,465 | 0.04% | 38,139,432 |
| 2016-07-21 | 2016-07-19 | 5.185 | 7,186,793 | -9,311 | 0.04% | 37,266,478 |
| 2016-07-20 | 2016-07-18 | 5.240 | 7,196,104 | +9,311 | 0.04% | 37,708,930 |
| 2016-07-19 | 2016-07-15 | 5.204 | 7,186,793 | +1,643 | 0.04% | 37,397,698 |
| 2016-07-18 | 2016-07-14 | 5.240 | 7,185,150 | -1,643 | 0.04% | 37,651,529 |
| 2016-07-15 | 2016-07-13 | 5.204 | 7,186,793 | +251,937 | 0.04% | 37,397,698 |
| 2016-07-14 | 2016-07-12 | 5.185 | 6,934,856 | -32,861 | 0.04% | 35,960,081 |
| 2016-07-13 | 2016-07-11 | 5.131 | 6,967,717 | +27,384 | 0.04% | 35,748,819 |
| 2016-07-12 | 2016-07-08 | 5.058 | 6,940,333 | +2,191 | 0.04% | 35,101,442 |
| 2016-07-11 | 2016-07-07 | 5.094 | 6,938,142 | +1,095 | 0.04% | 35,343,720 |
| 2016-07-07 | 2016-07-05 | 5.149 | 6,937,047 | +49,840 | 0.04% | 35,718,122 |
| 2016-07-06 | 2016-07-04 | 5.240 | 6,887,207 | +548 | 0.04% | 36,090,252 |
| 2016-07-05 | 2016-06-30 | 5.167 | 6,886,659 | +4,382 | 0.04% | 35,584,420 |
| 2016-07-04 | 2016-06-29 | 5.094 | 6,882,277 | -82,154 | 0.04% | 35,059,138 |
| 2016-06-30 | 2016-06-28 | 5.768 | 6,964,431 | -37,791 | 0.04% | 40,167,875 |
| 2016-06-29 | 2016-06-27 | 5.709 | 7,002,222 | +443,000 | 0.04% | 39,975,134 |
| 2016-06-28 | 2016-06-24 | 5.670 | 6,559,222 | -13,810 | 0.04% | 37,189,602 |
| 2016-06-27 | 2016-06-23 | 5.768 | 6,573,032 | +12,276 | 0.04% | 37,910,452 |
| 2016-06-23 | 2016-06-21 | 5.728 | 6,560,756 | -19,948 | 0.04% | 37,583,109 |
| 2016-06-22 | 2016-06-20 | 5.611 | 6,580,704 | +994,829 | 0.04% | 36,925,421 |
| 2016-06-21 | 2016-06-17 | 5.455 | 5,585,875 | +13,810 | 0.04% | 30,469,590 |
| 2016-06-20 | 2016-06-16 | 5.416 | 5,572,065 | +71,607 | 0.04% | 30,176,380 |
| 2016-06-17 | 2016-06-15 | 5.494 | 5,500,458 | +66,493 | 0.03% | 30,218,742 |
| 2016-06-16 | 2016-06-14 | 5.513 | 5,433,965 | +65,469 | 0.03% | 29,959,678 |
| 2016-06-15 | 2016-06-13 | 5.474 | 5,368,496 | +17,390 | 0.03% | 29,388,801 |
| 2016-06-14 | 2016-06-10 | 5.592 | 5,351,106 | -12,787 | 0.03% | 29,921,323 |
| 2016-06-13 | 2016-06-08 | 5.807 | 5,363,893 | +1,535 | 0.03% | 31,146,393 |
| 2016-06-10 | 2016-06-07 | 5.748 | 5,362,358 | +2,046 | 0.03% | 30,822,960 |
| 2016-06-08 | 2016-06-06 | 5.631 | 5,360,312 | -5,115 | 0.03% | 30,182,399 |
| 2016-06-07 | 2016-06-03 | 5.572 | 5,365,427 | +9,207 | 0.03% | 29,896,500 |
| 2016-06-06 | 2016-06-02 | 5.553 | 5,356,220 | -81,837 | 0.03% | 29,740,478 |
| 2016-06-03 | 2016-06-01 | 5.513 | 5,438,057 | -20,459 | 0.03% | 29,982,239 |
| 2016-06-02 | 2016-05-31 | 5.553 | 5,458,516 | -17,902 | 0.03% | 30,308,478 |
| 2016-05-31 | 2016-05-27 | 5.474 | 5,476,418 | -11,253 | 0.03% | 29,979,599 |
| 2016-05-30 | 2016-05-26 | 5.435 | 5,487,671 | +13,810 | 0.03% | 29,826,622 |
| 2016-05-27 | 2016-05-25 | 5.455 | 5,473,861 | -18,413 | 0.03% | 29,858,581 |
| 2016-05-24 | 2016-05-20 | 5.259 | 5,492,274 | +52,171 | 0.03% | 28,885,220 |
| 2016-05-23 | 2016-05-19 | 5.240 | 5,440,103 | +5,115 | 0.03% | 28,504,480 |
| 2016-05-19 | 2016-05-17 | 5.318 | 5,434,988 | +35,803 | 0.03% | 28,902,719 |
| 2016-05-18 | 2016-05-16 | 5.279 | 5,399,185 | -8,695 | 0.03% | 28,501,202 |
| 2016-05-16 | 2016-05-12 | 5.298 | 5,407,880 | -5,115 | 0.03% | 28,652,831 |
| 2016-05-12 | 2016-05-10 | 5.240 | 5,412,995 | +512 | 0.03% | 28,362,442 |
| 2016-05-06 | 2016-05-04 | 5.357 | 5,412,483 | +54,217 | 0.03% | 28,994,679 |
| 2016-05-05 | 2016-05-03 | 5.396 | 5,358,266 | +7,160 | 0.03% | 28,913,759 |
| 2016-04-29 | 2016-04-27 | 5.513 | 5,351,106 | -2,557 | 0.03% | 29,502,843 |
| 2016-04-28 | 2016-04-26 | 5.513 | 5,353,663 | +47,056 | 0.03% | 29,516,940 |
| 2016-04-27 | 2016-04-25 | 5.513 | 5,306,607 | +10,230 | 0.03% | 29,257,501 |
| 2016-04-25 | 2016-04-21 | 5.611 | 5,296,377 | +9,207 | 0.03% | 29,718,849 |
| 2016-04-22 | 2016-04-20 | 5.533 | 5,287,170 | -10,230 | 0.03% | 29,253,707 |
| 2016-04-21 | 2016-04-19 | 5.592 | 5,297,400 | -25,574 | 0.03% | 29,621,019 |
| 2016-04-20 | 2016-04-18 | 5.474 | 5,322,974 | -263,412 | 0.03% | 29,139,599 |
| 2016-04-19 | 2016-04-15 | 5.533 | 5,586,386 | -128,893 | 0.04% | 30,909,258 |
| 2016-04-18 | 2016-04-14 | 5.572 | 5,715,279 | +51,148 | 0.04% | 31,845,898 |
| 2016-04-15 | 2016-04-13 | 5.553 | 5,664,131 | +51,148 | 0.04% | 31,450,158 |
| 2016-04-12 | 2016-04-08 | 5.377 | 5,612,983 | -5,115 | 0.04% | 30,178,498 |
| 2016-04-11 | 2016-04-07 | 5.357 | 5,618,098 | +5,115 | 0.04% | 30,096,159 |
| 2016-04-07 | 2016-04-05 | 5.377 | 5,612,983 | +15,344 | 0.04% | 30,178,498 |
| 2016-04-06 | 2016-04-01 | 5.474 | 5,597,639 | +56,774 | 0.04% | 30,643,200 |
| 2016-04-05 | 2016-03-31 | 5.455 | 5,540,865 | -33,246 | 0.04% | 30,224,072 |
| 2016-04-01 | 2016-03-30 | 5.494 | 5,574,111 | +5,626 | 0.04% | 30,623,381 |
| 2016-03-31 | 2016-03-29 | 5.357 | 5,568,485 | -66,492 | 0.04% | 29,830,382 |
| 2016-03-30 | 2016-03-24 | 5.416 | 5,634,977 | -69,050 | 0.04% | 30,517,090 |
| 2016-03-24 | 2016-03-22 | 5.533 | 5,704,027 | -2,557 | 0.04% | 31,560,161 |
| 2016-03-23 | 2016-03-21 | 5.533 | 5,706,584 | -1,801,945 | 0.04% | 31,574,309 |
| 2016-03-22 | 2016-03-18 | 5.533 | 7,508,529 | +169,812 | 0.05% | 41,544,401 |
| 2016-03-21 | 2016-03-17 | 5.455 | 7,338,717 | -41,942 | 0.05% | 40,030,918 |
| 2016-03-17 | 2016-03-15 | 5.377 | 7,380,659 | -46,033 | 0.05% | 39,682,501 |
| 2016-03-16 | 2016-03-14 | 5.416 | 7,426,692 | -15,344 | 0.05% | 40,220,400 |
| 2016-03-15 | 2016-03-11 | 5.318 | 7,442,036 | +23,528 | 0.05% | 39,575,998 |
| 2016-03-14 | 2016-03-10 | 5.259 | 7,418,508 | +12,787 | 0.05% | 39,015,758 |
| 2016-03-10 | 2016-03-08 | 5.318 | 7,405,721 | -20,460 | 0.05% | 39,382,878 |
| 2016-03-09 | 2016-03-07 | 5.416 | 7,426,181 | -4,091 | 0.05% | 40,217,632 |
| 2016-03-08 | 2016-03-04 | 5.357 | 7,430,272 | -76,722 | 0.05% | 39,803,978 |
| 2016-03-07 | 2016-03-03 | 5.279 | 7,506,994 | -23,017 | 0.05% | 39,627,898 |
| 2016-03-04 | 2016-03-02 | 5.201 | 7,530,011 | +42,964 | 0.05% | 39,160,520 |
| 2016-03-03 | 2016-03-01 | 5.083 | 7,487,047 | +51,148 | 0.05% | 38,058,802 |
| 2016-03-02 | 2016-02-29 | 5.005 | 7,435,899 | +76,722 | 0.05% | 37,217,282 |
| 2016-03-01 | 2016-02-26 | 5.044 | 7,359,177 | -46,033 | 0.05% | 37,121,042 |
| 2016-02-29 | 2016-02-25 | 5.005 | 7,405,210 | +92,067 | 0.05% | 37,063,681 |
| 2016-02-26 | 2016-02-24 | 5.064 | 7,313,143 | +85,928 | 0.05% | 37,031,818 |
| 2016-02-25 | 2016-02-23 | 5.142 | 7,227,215 | +102,296 | 0.05% | 37,161,901 |
| 2016-02-24 | 2016-02-22 | 5.161 | 7,124,919 | +211,753 | 0.05% | 36,775,201 |
| 2016-02-23 | 2016-02-19 | 5.064 | 6,913,166 | -4,091,841 | 0.04% | 35,006,440 |
| 2016-02-22 | 2016-02-18 | 5.122 | 11,005,007 | +4,135,828 | 0.07% | 56,371,919 |
| 2016-02-18 | 2016-02-16 | 5.142 | 6,869,179 | -4,091 | 0.04% | 35,320,902 |
| 2016-02-17 | 2016-02-15 | 5.044 | 6,873,270 | -512 | 0.04% | 34,670,037 |
| 2016-02-16 | 2016-02-12 | 4.888 | 6,873,782 | -1,534 | 0.04% | 33,597,500 |
| 2016-02-15 | 2016-02-11 | 5.064 | 6,875,316 | +34,780 | 0.04% | 34,814,778 |
| 2016-02-11 | 2016-02-04 | 5.220 | 6,840,536 | -46,033 | 0.04% | 35,708,581 |
| 2016-02-05 | 2016-02-03 | 5.181 | 6,886,569 | +40,918 | 0.04% | 35,679,600 |
| 2016-02-04 | 2016-02-02 | 5.298 | 6,845,651 | -1,023 | 0.04% | 36,270,642 |
| 2016-02-02 | 2016-01-29 | 5.377 | 6,846,674 | +80,814 | 0.04% | 36,811,503 |
| 2016-02-01 | 2016-01-28 | 5.279 | 6,765,860 | +25,574 | 0.04% | 35,715,602 |
| 2016-01-28 | 2016-01-26 | 5.298 | 6,740,286 | +17,902 | 0.04% | 35,712,382 |
| 2016-01-27 | 2016-01-25 | 5.298 | 6,722,384 | +14,833 | 0.04% | 35,617,531 |
| 2016-01-26 | 2016-01-22 | 5.337 | 6,707,551 | +7,161 | 0.04% | 35,801,220 |
| 2016-01-25 | 2016-01-21 | 5.279 | 6,700,390 | -512 | 0.04% | 35,369,999 |
| 2016-01-22 | 2016-01-20 | 5.357 | 6,700,902 | +41,430 | 0.04% | 35,896,742 |
| 2016-01-21 | 2016-01-19 | 5.513 | 6,659,472 | -54,217 | 0.04% | 36,716,401 |
| 2016-01-20 | 2016-01-18 | 5.377 | 6,713,689 | +81,326 | 0.04% | 36,096,502 |
| 2016-01-19 | 2016-01-15 | 5.494 | 6,632,363 | +52,171 | 0.04% | 36,437,268 |
| 2016-01-18 | 2016-01-14 | 5.572 | 6,580,192 | +680,780 | 0.04% | 36,665,248 |
| 2016-01-15 | 2016-01-13 | 5.631 | 5,899,412 | +15,344 | 0.04% | 33,217,919 |
| 2016-01-14 | 2016-01-12 | 5.592 | 5,884,068 | +85,417 | 0.04% | 32,901,441 |
| 2016-01-13 | 2016-01-11 | 5.631 | 5,798,651 | +68,539 | 0.04% | 32,650,562 |
| 2016-01-11 | 2016-01-07 | 5.748 | 5,730,112 | +2,046 | 0.04% | 32,936,818 |
| 2016-01-08 | 2016-01-06 | 5.904 | 5,728,066 | +1,022,960 | 0.04% | 33,820,978 |
| 2016-01-07 | 2016-01-05 | 5.963 | 4,705,106 | +1,534 | 0.03% | 28,056,950 |
| 2016-01-06 | 2016-01-04 | 6.022 | 4,703,572 | +15,345 | 0.03% | 28,323,682 |
| 2016-01-05 | 2015-12-31 | 6.198 | 4,688,227 | +25,574 | 0.03% | 29,056,219 |
| 2015-12-30 | 2015-12-28 | 6.374 | 4,662,653 | +2,557 | 0.03% | 29,718,159 |
| 2015-12-29 | 2015-12-24 | 6.530 | 4,660,096 | -192,828 | 0.03% | 30,430,741 |
| 2015-12-28 | 2015-12-22 | 6.471 | 4,852,924 | -347,295 | 0.03% | 31,405,281 |
| 2015-12-23 | 2015-12-21 | 6.452 | 5,200,219 | -110,991 | 0.03% | 33,551,101 |
| 2015-12-22 | 2015-12-18 | 6.217 | 5,311,210 | -680,269 | 0.03% | 33,021,120 |
| 2015-12-21 | 2015-12-17 | 5.983 | 5,991,479 | -53,194 | 0.04% | 35,844,842 |
| 2015-12-16 | 2015-12-14 | 5.611 | 6,044,673 | +3,581 | 0.04% | 33,917,662 |
| 2015-12-15 | 2015-12-11 | 5.650 | 6,041,092 | +10,741 | 0.04% | 34,133,789 |
| 2015-12-14 | 2015-12-10 | 5.670 | 6,030,351 | +452,660 | 0.04% | 34,190,999 |
| 2015-12-09 | 2015-12-07 | 5.826 | 5,577,691 | +20,459 | 0.04% | 32,496,899 |
| 2015-12-08 | 2015-12-04 | 5.807 | 5,557,232 | +27,620 | 0.04% | 32,269,050 |
| 2015-12-07 | 2015-12-03 | 5.904 | 5,529,612 | -1,956,412 | 0.04% | 32,649,219 |
| 2015-12-04 | 2015-12-02 | 5.924 | 7,486,024 | +498,693 | 0.05% | 44,347,082 |
| 2015-12-03 | 2015-12-01 | 5.865 | 6,987,331 | +20,460 | 0.04% | 40,983,003 |
| 2015-12-02 | 2015-11-30 | 5.807 | 6,966,871 | +13,298 | 0.04% | 40,454,368 |
| 2015-12-01 | 2015-11-27 | 5.846 | 6,953,573 | +23,528 | 0.04% | 40,649,051 |
| 2015-11-30 | 2015-11-26 | 5.865 | 6,930,045 | +2,558 | 0.04% | 40,647,001 |
| 2015-11-27 | 2015-11-25 | 5.846 | 6,927,487 | +43,987 | 0.04% | 40,496,558 |
| 2015-11-26 | 2015-11-24 | 5.924 | 6,883,500 | -5,115 | 0.04% | 40,777,739 |
| 2015-11-25 | 2015-11-23 | 5.983 | 6,888,615 | -33,246 | 0.04% | 41,212,081 |
| 2015-11-24 | 2015-11-20 | 6.022 | 6,921,861 | +66,492 | 0.04% | 41,681,639 |
| 2015-11-23 | 2015-11-19 | 6.022 | 6,855,369 | -325,813 | 0.04% | 41,281,242 |
| 2015-11-20 | 2015-11-18 | 5.924 | 7,181,182 | -358,036 | 0.05% | 42,541,203 |
| 2015-11-19 | 2015-11-17 | 5.885 | 7,539,218 | +28,643 | 0.05% | 44,367,402 |
| 2015-11-18 | 2015-11-16 | 5.885 | 7,510,575 | +35,292 | 0.05% | 44,198,841 |
| 2015-11-17 | 2015-11-13 | 5.944 | 7,475,283 | +27,109 | 0.05% | 44,429,602 |
| 2015-11-16 | 2015-11-12 | 6.100 | 7,448,174 | -45,010 | 0.05% | 45,433,439 |
| 2015-11-13 | 2015-11-11 | 6.041 | 7,493,184 | +40,918 | 0.05% | 45,268,497 |
| 2015-11-12 | 2015-11-10 | 6.061 | 7,452,266 | +5,115 | 0.05% | 45,167,000 |
| 2015-11-11 | 2015-11-09 | 6.178 | 7,447,151 | +236,304 | 0.05% | 46,009,598 |
| 2015-11-10 | 2015-11-06 | 6.159 | 7,210,847 | +25,574 | 0.05% | 44,408,697 |
| 2015-11-09 | 2015-11-05 | 6.217 | 7,185,273 | -408,162 | 0.05% | 44,672,638 |
| 2015-11-06 | 2015-11-04 | 6.217 | 7,593,435 | -583,087 | 0.05% | 47,210,283 |
| 2015-11-05 | 2015-11-03 | 6.100 | 8,176,522 | +8,184 | 0.05% | 49,876,320 |
| 2015-11-04 | 2015-11-02 | 6.061 | 8,168,338 | +76,722 | 0.05% | 49,506,998 |
| 2015-11-03 | 2015-10-30 | 6.217 | 8,091,616 | -895,091 | 0.05% | 50,307,598 |
| 2015-11-02 | 2015-10-29 | 6.178 | 8,986,707 | -937,031 | 0.06% | 55,521,203 |
| 2015-10-30 | 2015-10-28 | 6.217 | 9,923,738 | +511 | 0.06% | 61,698,359 |
| 2015-10-29 | 2015-10-27 | 6.295 | 9,923,227 | -179,018 | 0.06% | 62,471,222 |
| 2015-10-28 | 2015-10-26 | 6.315 | 10,102,245 | -102,296 | 0.06% | 63,795,731 |
| 2015-10-26 | 2015-10-22 | 6.295 | 10,204,541 | -12,787 | 0.06% | 64,242,221 |
| 2015-10-23 | 2015-10-20 | 6.295 | 10,217,328 | +100,762 | 0.06% | 64,322,721 |
| 2015-10-22 | 2015-10-19 | 6.295 | 10,116,566 | -76,722 | 0.06% | 63,688,378 |
| 2015-10-20 | 2015-10-16 | 6.276 | 10,193,288 | -117,129 | 0.06% | 63,972,088 |
| 2015-10-19 | 2015-10-15 | 6.198 | 10,310,417 | +18,925 | 0.07% | 63,900,859 |
| 2015-10-16 | 2015-10-14 | 6.100 | 10,291,492 | -247,045 | 0.07% | 62,777,517 |
| 2015-10-15 | 2015-10-13 | 6.178 | 10,538,537 | +8,183 | 0.07% | 65,108,638 |
| 2015-10-14 | 2015-10-12 | 6.276 | 10,530,354 | +141,169 | 0.07% | 66,087,482 |
| 2015-10-13 | 2015-10-09 | 6.198 | 10,389,185 | -13,810 | 0.07% | 64,389,039 |
| 2015-10-12 | 2015-10-08 | 6.100 | 10,402,995 | +2,542,056 | 0.07% | 63,457,679 |
| 2015-10-09 | 2015-10-07 | 6.119 | 7,860,939 | +463,401 | 0.05% | 48,104,972 |
| 2015-10-07 | 2015-10-05 | 5.904 | 7,397,538 | +146,284 | 0.05% | 43,678,262 |
| 2015-10-05 | 2015-09-30 | 5.728 | 7,251,254 | +511 | 0.05% | 41,538,608 |
| 2015-10-02 | 2015-09-29 | 5.670 | 7,250,743 | -2,432,088 | 0.05% | 41,110,401 |
| 2015-09-25 | 2015-09-23 | 5.807 | 9,682,831 | +25,574 | 0.06% | 56,225,070 |
| 2015-09-24 | 2015-09-22 | 5.963 | 9,657,257 | +10,230 | 0.06% | 57,587,050 |
| 2015-09-23 | 2015-09-21 | 5.983 | 9,647,027 | +1,534 | 0.06% | 57,714,657 |
| 2015-09-22 | 2015-09-18 | 6.022 | 9,645,493 | +51,148 | 0.06% | 58,082,640 |
| 2015-09-21 | 2015-09-17 | 6.041 | 9,594,345 | +37,338 | 0.06% | 57,962,220 |
| 2015-09-18 | 2015-09-16 | 6.041 | 9,557,007 | +57,797 | 0.06% | 57,736,650 |
| 2015-09-17 | 2015-09-15 | 5.944 | 9,499,210 | +40,919 | 0.06% | 56,458,882 |
| 2015-09-16 | 2015-09-14 | 5.963 | 9,458,291 | +1,181,519 | 0.06% | 56,400,598 |
| 2015-09-15 | 2015-09-11 | 5.944 | 8,276,772 | +2,557 | 0.05% | 49,193,280 |
| 2015-09-14 | 2015-09-10 | 6.002 | 8,274,215 | +1,010,174 | 0.05% | 49,663,392 |
| 2015-09-11 | 2015-09-09 | 6.139 | 7,264,041 | +122,755 | 0.05% | 44,594,278 |
| 2015-09-10 | 2015-09-08 | 5.807 | 7,141,286 | +10,741 | 0.05% | 41,467,139 |
| 2015-09-08 | 2015-09-04 | 5.709 | 7,130,545 | +5,115 | 0.05% | 40,707,720 |
| 2015-09-07 | 2015-09-02 | 5.787 | 7,125,430 | -107,411 | 0.05% | 41,235,759 |
| 2015-09-04 | 2015-09-01 | 6.002 | 7,232,841 | +2,873,496 | 0.05% | 43,412,870 |
| 2015-09-02 | 2015-08-31 | 6.119 | 4,359,345 | +249,602 | 0.03% | 26,676,987 |
| 2015-09-01 | 2015-08-28 | 6.022 | 4,109,743 | +20,971 | 0.03% | 24,747,799 |
| 2015-08-31 | 2015-08-27 | 6.198 | 4,088,772 | +10,229 | 0.03% | 25,340,977 |
| 2015-08-28 | 2015-08-26 | 6.100 | 4,078,543 | +16,368 | 0.03% | 24,878,881 |
| 2015-08-27 | 2015-08-25 | 6.080 | 4,062,175 | +34,780 | 0.03% | 24,699,617 |
| 2015-08-26 | 2015-08-24 | 6.139 | 4,027,395 | -51,148 | 0.03% | 24,724,361 |
| 2015-08-25 | 2015-08-21 | 6.432 | 4,078,543 | -590,248 | 0.03% | 26,234,461 |
| 2015-08-24 | 2015-08-20 | 6.491 | 4,668,791 | -199,477 | 0.03% | 30,304,960 |
| 2015-08-20 | 2015-08-18 | 6.628 | 4,868,268 | -15,345 | 0.03% | 32,266,018 |
| 2015-08-19 | 2015-08-17 | 6.706 | 4,883,613 | +1,535 | 0.03% | 32,749,642 |
| 2015-08-17 | 2015-08-13 | 6.726 | 4,882,078 | -102,296 | 0.03% | 32,834,799 |
| 2015-08-14 | 2015-08-12 | 6.706 | 4,984,374 | -670,039 | 0.03% | 33,425,348 |
| 2015-08-13 | 2015-08-11 | 6.843 | 5,654,413 | +333,996 | 0.04% | 38,692,498 |
| 2015-08-12 | 2015-08-10 | 6.843 | 5,320,417 | -55,240 | 0.03% | 36,407,002 |
| 2015-08-11 | 2015-08-07 | 6.902 | 5,375,657 | +1,176,405 | 0.03% | 37,100,303 |
| 2015-08-10 | 2015-08-06 | 6.843 | 4,199,252 | +5,115 | 0.03% | 28,734,999 |
| 2015-08-07 | 2015-08-05 | 6.823 | 4,194,137 | +20,459 | 0.03% | 28,617,997 |
| 2015-08-06 | 2015-08-04 | 6.823 | 4,173,678 | +62,912 | 0.03% | 28,478,399 |
| 2015-08-05 | 2015-08-03 | 6.823 | 4,110,766 | +82,348 | 0.03% | 28,049,129 |
| 2015-08-03 | 2015-07-30 | 6.823 | 4,028,418 | +52,683 | 0.03% | 27,487,241 |
| 2015-07-31 | 2015-07-29 | 6.862 | 3,975,735 | +109,456 | 0.03% | 27,283,228 |
| 2015-07-30 | 2015-07-28 | 6.882 | 3,866,279 | +20,971 | 0.02% | 26,607,683 |
| 2015-07-29 | 2015-07-27 | 6.941 | 3,845,308 | +50,125 | 0.02% | 26,688,901 |
| 2015-07-28 | 2015-07-24 | 7.097 | 3,795,183 | +7,672 | 0.02% | 26,934,601 |
| 2015-07-27 | 2015-07-23 | 7.156 | 3,787,511 | +10,230 | 0.02% | 27,102,303 |
| 2015-07-24 | 2015-07-22 | 7.117 | 3,777,281 | -79,279 | 0.02% | 26,881,400 |
| 2015-07-23 | 2015-07-21 | 7.175 | 3,856,560 | +66,492 | 0.02% | 27,671,797 |
| 2015-07-22 | 2015-07-20 | 7.175 | 3,790,068 | +202,035 | 0.02% | 27,194,700 |
| 2015-07-21 | 2015-07-17 | 7.195 | 3,588,033 | -10,230 | 0.02% | 25,815,197 |
| 2015-07-20 | 2015-07-16 | 7.175 | 3,598,263 | +11,253 | 0.02% | 25,818,450 |
| 2015-07-17 | 2015-07-15 | 7.214 | 3,587,010 | +511 | 0.02% | 25,877,967 |
| 2015-07-16 | 2015-07-14 | 7.273 | 3,586,499 | +40,407 | 0.02% | 26,084,640 |
| 2015-07-15 | 2015-07-13 | 7.351 | 3,546,092 | +68,027 | 0.02% | 26,068,080 |
| 2015-07-14 | 2015-07-10 | 7.253 | 3,478,065 | +23,016 | 0.02% | 25,227,999 |
| 2015-07-13 | 2015-07-09 | 7.019 | 3,455,049 | +70,073 | 0.02% | 24,250,453 |
| 2015-07-10 | 2015-07-08 | 7.019 | 3,384,976 | -41,430 | 0.02% | 23,758,622 |
| 2015-07-09 | 2015-07-07 | 7.429 | 3,426,406 | -84,394 | 0.02% | 25,456,203 |
| 2015-07-08 | 2015-07-06 | 7.547 | 3,510,800 | -247,045 | 0.02% | 26,495,041 |
| 2015-07-07 | 2015-07-03 | 7.644 | 3,757,845 | -249,602 | 0.02% | 28,726,772 |
| 2015-07-06 | 2015-07-02 | 7.703 | 4,007,447 | +140,657 | 0.03% | 30,869,899 |
| 2015-07-03 | 2015-06-30 | 8.630 | 3,866,790 | +193,851 | 0.02% | 33,371,192 |
| 2015-07-02 | 2015-06-29 | 8.485 | 3,672,939 | +191,579 | 0.02% | 31,166,114 |
| 2015-06-30 | 2015-06-26 | 8.568 | 3,481,360 | +271,068 | 0.02% | 29,828,702 |
| 2015-06-29 | 2015-06-25 | 8.754 | 3,210,292 | -44,936 | 0.02% | 28,104,120 |
| 2015-06-26 | 2015-06-24 | 8.754 | 3,255,228 | +8,697 | 0.02% | 28,497,506 |
| 2015-06-25 | 2015-06-23 | 8.713 | 3,246,531 | -51,701 | 0.02% | 28,286,990 |
| 2015-06-24 | 2015-06-22 | 8.547 | 3,298,232 | -4,973,440 | 0.02% | 28,191,380 |
| 2015-06-23 | 2015-06-19 | 8.506 | 8,271,672 | -36,722 | 0.06% | 70,359,089 |
| 2015-06-19 | 2015-06-17 | 8.485 | 8,308,394 | +10,630 | 0.06% | 70,499,497 |
| 2015-06-18 | 2015-06-16 | 8.444 | 8,297,764 | -33,823 | 0.06% | 70,065,838 |
| 2015-06-17 | 2015-06-15 | 8.547 | 8,331,587 | -38,172 | 0.06% | 71,213,588 |
| 2015-06-15 | 2015-06-11 | 8.589 | 8,369,759 | +16,912 | 0.06% | 71,886,300 |
| 2015-06-12 | 2015-06-10 | 8.568 | 8,352,847 | +966 | 0.06% | 71,568,176 |
| 2015-06-11 | 2015-06-09 | 8.651 | 8,351,881 | -26,575 | 0.06% | 72,251,299 |
| 2015-06-10 | 2015-06-08 | 8.796 | 8,378,456 | +59,432 | 0.06% | 73,694,997 |
| 2015-06-09 | 2015-06-05 | 8.672 | 8,319,024 | +9,663 | 0.06% | 72,139,226 |
| 2015-06-08 | 2015-06-04 | 8.775 | 8,309,361 | +6,765 | 0.06% | 72,915,283 |
| 2015-06-04 | 2015-06-02 | 8.754 | 8,302,596 | +59,432 | 0.06% | 72,684,089 |
| 2015-06-03 | 2015-06-01 | 8.796 | 8,243,164 | +2,416 | 0.06% | 72,504,999 |
| 2015-06-02 | 2015-05-29 | 8.713 | 8,240,748 | +499,615 | 0.06% | 71,801,548 |
| 2015-06-01 | 2015-05-28 | 8.775 | 7,741,133 | +5,798 | 0.05% | 67,929,038 |
| 2015-05-29 | 2015-05-27 | 8.982 | 7,735,335 | -138,191 | 0.05% | 69,479,060 |
| 2015-05-28 | 2015-05-26 | 9.023 | 7,873,526 | -728,163 | 0.05% | 71,046,197 |
| 2015-05-27 | 2015-05-22 | 8.899 | 8,601,689 | -4,831 | 0.06% | 76,548,603 |
| 2015-05-21 | 2015-05-19 | 8.734 | 8,606,520 | -11,114 | 0.06% | 75,166,636 |
| 2015-05-19 | 2015-05-15 | 8.651 | 8,617,634 | -1,449 | 0.06% | 74,550,302 |
| 2015-05-18 | 2015-05-14 | 8.568 | 8,619,083 | -112,100 | 0.06% | 73,849,317 |
| 2015-05-15 | 2015-05-13 | 8.651 | 8,731,183 | +96,155 | 0.06% | 75,532,603 |
| 2015-05-14 | 2015-05-12 | 8.651 | 8,635,028 | +5,798 | 0.06% | 74,700,776 |
| 2015-05-13 | 2015-05-11 | 8.754 | 8,629,230 | +19,810 | 0.06% | 75,543,568 |
| 2015-05-12 | 2015-05-08 | 8.734 | 8,609,420 | -195,207 | 0.06% | 75,191,963 |
| 2015-05-11 | 2015-05-07 | 8.610 | 8,804,627 | +131,427 | 0.06% | 75,803,520 |
| 2015-05-08 | 2015-05-06 | 8.692 | 8,673,200 | +204,388 | 0.06% | 75,389,998 |
| 2015-05-07 | 2015-05-05 | 8.754 | 8,468,812 | -11,597 | 0.06% | 74,139,207 |
| 2015-05-06 | 2015-05-04 | 9.086 | 8,480,409 | +164,767 | 0.06% | 77,048,892 |
| 2015-05-05 | 2015-04-30 | 9.065 | 8,315,642 | -23,193 | 0.06% | 75,379,799 |
| 2015-05-04 | 2015-04-29 | 9.148 | 8,338,835 | +166,216 | 0.06% | 76,280,359 |
| 2015-04-30 | 2015-04-28 | 9.334 | 8,172,619 | +241,110 | 0.06% | 76,282,141 |
| 2015-04-29 | 2015-04-27 | 9.189 | 7,931,509 | -15,945 | 0.05% | 72,882,602 |
| 2015-04-28 | 2015-04-24 | 9.106 | 7,947,454 | +14,979 | 0.05% | 72,371,201 |
| 2015-04-27 | 2015-04-23 | 9.127 | 7,932,475 | +7,248 | 0.05% | 72,398,969 |
| 2015-04-24 | 2015-04-22 | 9.168 | 7,925,227 | +111,133 | 0.05% | 72,660,857 |
| 2015-04-23 | 2015-04-21 | 9.251 | 7,814,094 | +57,982 | 0.05% | 72,288,836 |
| 2015-04-22 | 2015-04-20 | 9.044 | 7,756,112 | -75,377 | 0.05% | 70,147,240 |
| 2015-04-21 | 2015-04-17 | 9.086 | 7,831,489 | +22,226 | 0.05% | 71,153,119 |
| 2015-04-20 | 2015-04-16 | 9.230 | 7,809,263 | +307,307 | 0.05% | 72,082,524 |
| 2015-04-17 | 2015-04-15 | 9.189 | 7,501,956 | -102,435 | 0.05% | 68,935,442 |
| 2015-04-16 | 2015-04-14 | 8.879 | 7,604,391 | -4,349 | 0.05% | 67,516,017 |
| 2015-04-15 | 2015-04-13 | 9.044 | 7,608,740 | +78,759 | 0.05% | 68,814,389 |
| 2015-04-14 | 2015-04-10 | 8.527 | 7,529,981 | +28,025 | 0.05% | 64,206,083 |
| 2015-04-13 | 2015-04-09 | 8.465 | 7,501,956 | +51,701 | 0.05% | 63,501,342 |
| 2015-04-10 | 2015-04-08 | 8.258 | 7,450,255 | +12,563 | 0.05% | 61,521,811 |
| 2015-04-08 | 2015-04-01 | 8.030 | 7,437,692 | +16,428 | 0.05% | 59,724,840 |
| 2015-04-02 | 2015-03-31 | 7.947 | 7,421,264 | -10,630 | 0.05% | 58,978,563 |
| 2015-04-01 | 2015-03-30 | 7.947 | 7,431,894 | -3,865 | 0.05% | 59,063,042 |
| 2015-03-31 | 2015-03-27 | 7.782 | 7,435,759 | -967 | 0.05% | 57,862,638 |
| 2015-03-30 | 2015-03-26 | 7.761 | 7,436,726 | +9,664 | 0.05% | 57,716,253 |
| 2015-03-27 | 2015-03-25 | 7.782 | 7,427,062 | +61,848 | 0.05% | 57,794,961 |
| 2015-03-26 | 2015-03-24 | 7.864 | 7,365,214 | -22,227 | 0.05% | 57,923,400 |
| 2015-03-25 | 2015-03-23 | 7.927 | 7,387,441 | -47,352 | 0.05% | 58,556,873 |
| 2015-03-24 | 2015-03-20 | 7.927 | 7,434,793 | -91,805 | 0.05% | 58,932,211 |
| 2015-03-23 | 2015-03-19 | 7.947 | 7,526,598 | -26,576 | 0.05% | 59,815,677 |
| 2015-03-20 | 2015-03-18 | 7.885 | 7,553,174 | -28,991 | 0.05% | 59,557,923 |
| 2015-03-19 | 2015-03-17 | 7.823 | 7,582,165 | -62,814 | 0.05% | 59,315,762 |
| 2015-03-18 | 2015-03-16 | 7.823 | 7,644,979 | +9,664 | 0.05% | 59,807,160 |
| 2015-03-17 | 2015-03-13 | 7.823 | 7,635,315 | -239,661 | 0.05% | 59,731,557 |
| 2015-03-16 | 2015-03-12 | 7.699 | 7,874,976 | +185,544 | 0.05% | 60,628,561 |
| 2015-03-13 | 2015-03-11 | 7.575 | 7,689,432 | +101,469 | 0.05% | 58,245,238 |
| 2015-03-12 | 2015-03-10 | 7.616 | 7,587,963 | +193,275 | 0.05% | 57,790,720 |
| 2015-03-11 | 2015-03-09 | 7.699 | 7,394,688 | +11,113 | 0.05% | 56,930,877 |
| 2015-03-10 | 2015-03-06 | 7.616 | 7,383,575 | +15,462 | 0.05% | 56,234,079 |
| 2015-03-09 | 2015-03-05 | 7.657 | 7,368,113 | -2,416 | 0.05% | 56,421,299 |
| 2015-03-03 | 2015-02-27 | 7.968 | 7,370,529 | +7,731 | 0.05% | 58,727,900 |
| 2015-03-02 | 2015-02-26 | 7.968 | 7,362,798 | -9,664 | 0.05% | 58,666,300 |
| 2015-02-27 | 2015-02-25 | 7.927 | 7,372,462 | +14,496 | 0.05% | 58,438,142 |
| 2015-02-24 | 2015-02-18 | 7.927 | 7,357,966 | -1,142,737 | 0.05% | 58,323,238 |
| 2015-02-17 | 2015-02-13 | 7.947 | 8,500,703 | +857,173 | 0.06% | 67,557,123 |
| 2015-02-16 | 2015-02-12 | 7.906 | 7,643,530 | -5,798 | 0.05% | 60,428,584 |
| 2015-02-13 | 2015-02-11 | 7.823 | 7,649,328 | +5,798 | 0.05% | 59,841,182 |
| 2015-02-12 | 2015-02-10 | 7.885 | 7,643,530 | -5,798 | 0.05% | 60,270,394 |
| 2015-02-11 | 2015-02-09 | 7.885 | 7,649,328 | +9,664 | 0.05% | 60,316,112 |
| 2015-02-10 | 2015-02-06 | 7.906 | 7,639,664 | +302,958 | 0.05% | 60,398,020 |
| 2015-02-09 | 2015-02-05 | 7.968 | 7,336,706 | -963,474 | 0.05% | 58,458,400 |
| 2015-02-06 | 2015-02-04 | 7.823 | 8,300,180 | +966,373 | 0.06% | 64,932,839 |
| 2015-02-05 | 2015-02-03 | 7.823 | 7,333,807 | -55,083 | 0.05% | 57,372,841 |
| 2015-02-04 | 2015-02-02 | 7.761 | 7,388,890 | -41,554 | 0.05% | 57,344,999 |
| 2015-02-03 | 2015-01-30 | 7.864 | 7,430,444 | +1,933 | 0.05% | 58,436,398 |
| 2015-01-30 | 2015-01-28 | 7.947 | 7,428,511 | +4,348 | 0.05% | 59,036,156 |
| 2015-01-27 | 2015-01-23 | 8.134 | 7,424,163 | +5,315 | 0.05% | 60,384,452 |
| 2015-01-26 | 2015-01-22 | 8.092 | 7,418,848 | -12,563 | 0.05% | 60,034,142 |
| 2015-01-23 | 2015-01-21 | 8.071 | 7,431,411 | +4,832 | 0.05% | 59,982,004 |
| 2015-01-22 | 2015-01-20 | 7.968 | 7,426,579 | +14,496 | 0.05% | 59,174,502 |
| 2015-01-21 | 2015-01-19 | 7.823 | 7,412,083 | -1,751,068 | 0.05% | 57,985,199 |
| 2015-01-20 | 2015-01-16 | 8.175 | 9,163,151 | +159,451 | 0.06% | 74,907,796 |
| 2015-01-19 | 2015-01-15 | 8.258 | 9,003,700 | +163,800 | 0.06% | 74,349,661 |
| 2015-01-16 | 2015-01-14 | 8.175 | 8,839,900 | +1,215,215 | 0.06% | 72,265,253 |
| 2015-01-14 | 2015-01-12 | 8.299 | 7,624,685 | +7,248 | 0.05% | 63,277,798 |
| 2015-01-12 | 2015-01-08 | 8.340 | 7,617,437 | -186,027 | 0.05% | 63,532,946 |
| 2015-01-09 | 2015-01-07 | 8.299 | 7,803,464 | -4,349 | 0.05% | 64,761,498 |
| 2015-01-08 | 2015-01-06 | 8.320 | 7,807,813 | +19,811 | 0.05% | 64,959,180 |
| 2015-01-07 | 2015-01-05 | 8.340 | 7,788,002 | +184,577 | 0.05% | 64,955,537 |
| 2015-01-05 | 2014-12-31 | 8.113 | 7,603,425 | -19,327 | 0.05% | 61,685,120 |
| 2015-01-02 | 2014-12-29 | 8.113 | 7,622,752 | +945,113 | 0.05% | 61,841,916 |
| 2014-12-30 | 2014-12-24 | 7.864 | 6,677,639 | +2,417,866 | 0.04% | 52,515,997 |
| 2014-12-29 | 2014-12-22 | 7.864 | 4,259,773 | +1,873,314 | 0.03% | 33,500,797 |
| 2014-12-23 | 2014-12-19 | 7.720 | 2,386,459 | +80,209 | 0.02% | 18,422,471 |
| 2014-12-22 | 2014-12-18 | 7.657 | 2,306,250 | +199,556 | 0.02% | 17,660,101 |
| 2014-12-19 | 2014-12-17 | 7.657 | 2,106,694 | +72,961 | 0.01% | 16,132,002 |
| 2014-12-17 | 2014-12-15 | 7.595 | 2,033,733 | -72,478 | 0.01% | 15,447,033 |
| 2014-12-16 | 2014-12-12 | 7.657 | 2,106,211 | -48,318 | 0.01% | 16,128,303 |
| 2014-12-15 | 2014-12-11 | 7.678 | 2,154,529 | +13,529 | 0.01% | 16,542,888 |
| 2014-12-12 | 2014-12-10 | 7.761 | 2,141,000 | +9,664 | 0.01% | 16,616,250 |
| 2014-12-11 | 2014-12-09 | 7.720 | 2,131,336 | +483,186 | 0.01% | 16,453,028 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,648,150 | +214,535 | 0.01% | 13,268,793 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,433,615 | +7,731 | 0.01% | 11,333,942 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,425,884 | +57,016 | 0.01% | 10,889,192 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,368,868 | -194,241 | 0.01% | 10,312,122 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,563,109 | +279,282 | 0.01% | 11,807,752 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,283,827 | -4,832 | 0.01% | 9,777,761 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,288,659 | -4,832 | 0.01% | 9,574,532 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,293,491 | +492,851 | 0.01% | 9,637,203 |
| 2014-11-13 | 2014-11-11 | 7.409 | 800,640 | +48,318 | 0.01% | 5,932,058 |
| 2014-11-11 | 2014-11-07 | 7.306 | 752,322 | -144,956 | 0.01% | 5,496,213 |
| 2014-11-10 | 2014-11-06 | 7.326 | 897,278 | +144,956 | 0.01% | 6,573,783 |
| 2014-11-05 | 2014-11-03 | 7.430 | 752,322 | +4,832 | 0.01% | 5,589,633 |
| 2014-10-31 | 2014-10-29 | 7.409 | 747,490 | +9,181 | 0.01% | 5,538,262 |
| 2014-10-16 | 2014-10-14 | 7.119 | 738,309 | -967 | 0.00% | 5,256,319 |
| 2014-10-15 | 2014-10-13 | 7.140 | 739,276 | -966 | 0.00% | 5,278,503 |
| 2014-09-22 | 2014-09-18 | 7.409 | 740,242 | -48,319 | 0.00% | 5,484,560 |
| 2014-09-15 | 2014-09-11 | 7.409 | 788,561 | +145,923 | 0.01% | 5,842,563 |
| 2014-09-05 | 2014-09-03 | 7.575 | 642,638 | -14,496 | 0.00% | 4,867,798 |
| 2014-09-03 | 2014-09-01 | 7.388 | 657,134 | +4,832 | 0.00% | 4,855,201 |
| 2014-08-29 | 2014-08-27 | 7.492 | 652,302 | -2,416 | 0.00% | 4,887,000 |
| 2014-08-26 | 2014-08-22 | 7.575 | 654,718 | +483 | 0.00% | 4,959,301 |
| 2014-08-20 | 2014-08-18 | 7.699 | 654,235 | -9,663 | 0.00% | 5,036,882 |
| 2014-08-18 | 2014-08-14 | 7.740 | 663,898 | -967 | 0.00% | 5,138,757 |
| 2014-08-14 | 2014-08-12 | 7.740 | 664,865 | +55,567 | 0.00% | 5,146,241 |
| 2014-08-12 | 2014-08-08 | 7.616 | 609,298 | +9,663 | 0.00% | 4,640,477 |
| 2014-08-11 | 2014-08-07 | 7.699 | 599,635 | -23,193 | 0.00% | 4,616,523 |
| 2014-08-07 | 2014-08-05 | 7.802 | 622,828 | +48,319 | 0.00% | 4,859,533 |
| 2014-08-04 | 2014-07-31 | 7.844 | 574,509 | -24,159 | 0.00% | 4,506,311 |
| 2014-08-01 | 2014-07-30 | 7.782 | 598,668 | -1,450 | 0.00% | 4,658,638 |
| 2014-07-30 | 2014-07-28 | 7.864 | 600,118 | +9,664 | 0.00% | 4,719,601 |
| 2014-07-25 | 2014-07-23 | 7.513 | 590,454 | -5,315 | 0.00% | 4,435,859 |
| 2014-07-18 | 2014-07-16 | 7.306 | 595,769 | -2,416 | 0.00% | 4,352,489 |
| 2014-07-17 | 2014-07-15 | 7.285 | 598,185 | -2,416 | 0.00% | 4,357,760 |
| 2014-07-14 | 2014-07-10 | 7.306 | 600,601 | -483 | 0.00% | 4,387,790 |
| 2014-07-11 | 2014-07-09 | 7.285 | 601,084 | -45,903 | 0.00% | 4,378,879 |
| 2014-07-08 | 2014-07-04 | 7.409 | 646,987 | +26,092 | 0.00% | 4,793,621 |
| 2014-07-04 | 2014-07-02 | 7.223 | 620,895 | -9,664 | 0.00% | 4,484,651 |
| 2014-06-30 | 2014-06-26 | 7.099 | 630,559 | +14,496 | 0.00% | 4,476,153 |
| 2014-06-26 | 2014-06-24 | 8.045 | 616,063 | +10,630 | 0.00% | 4,956,403 |
| 2014-06-25 | 2014-06-23 | 8.001 | 605,433 | +32,433 | 0.00% | 4,844,192 |
| 2014-06-24 | 2014-06-20 | 8.111 | 573,000 | -9,074 | 0.00% | 4,647,839 |
| 2014-06-23 | 2014-06-19 | 8.067 | 582,074 | +3,176 | 0.00% | 4,695,782 |
| 2014-06-16 | 2014-06-12 | 8.178 | 578,898 | -907 | 0.00% | 4,733,960 |
| 2014-06-12 | 2014-06-10 | 8.133 | 579,805 | -908 | 0.00% | 4,715,817 |
| 2014-06-09 | 2014-06-05 | 7.957 | 580,713 | -2,722 | 0.00% | 4,620,802 |
| 2014-06-05 | 2014-06-03 | 7.913 | 583,435 | -9,073 | 0.00% | 4,616,741 |
| 2014-05-23 | 2014-05-21 | 7.406 | 592,508 | -4,537 | 0.00% | 4,388,156 |
| 2014-05-16 | 2014-05-14 | 7.428 | 597,045 | -5,444 | 0.00% | 4,434,918 |
| 2014-05-13 | 2014-05-09 | 7.164 | 602,489 | -4,537 | 0.00% | 4,315,997 |
| 2014-05-12 | 2014-05-08 | 7.164 | 607,026 | -90,737 | 0.00% | 4,348,498 |
| 2014-05-09 | 2014-05-07 | 7.097 | 697,763 | +90,737 | 0.01% | 4,952,362 |
| 2014-05-02 | 2014-04-29 | 7.208 | 607,026 | -131,568 | 0.00% | 4,375,258 |
| 2014-04-30 | 2014-04-28 | 7.120 | 738,594 | -45,368 | 0.01% | 5,258,440 |
| 2014-04-29 | 2014-04-25 | 7.075 | 783,962 | +45,368 | 0.01% | 5,546,878 |
| 2014-04-25 | 2014-04-23 | 7.142 | 738,594 | +136,105 | 0.01% | 5,274,720 |
| 2014-04-23 | 2014-04-17 | 7.340 | 602,489 | +5,897 | 0.00% | 4,422,236 |
| 2014-04-22 | 2014-04-16 | 7.296 | 596,592 | -5,444 | 0.00% | 4,352,653 |
| 2014-04-17 | 2014-04-15 | 7.274 | 602,036 | +5,898 | 0.00% | 4,379,101 |
| 2014-04-15 | 2014-04-11 | 7.384 | 596,138 | -178,297 | 0.00% | 4,401,900 |
| 2014-04-14 | 2014-04-10 | 7.538 | 774,435 | -49,905 | 0.01% | 5,837,941 |
| 2014-04-11 | 2014-04-09 | 7.715 | 824,340 | -2,268 | 0.01% | 6,359,501 |
| 2014-04-10 | 2014-04-08 | 7.671 | 826,608 | +152,890 | 0.01% | 6,340,558 |
| 2014-04-07 | 2014-04-03 | 7.406 | 673,718 | -9,073 | 0.00% | 4,989,604 |
| 2014-04-03 | 2014-04-01 | 7.428 | 682,791 | -24,953 | 0.00% | 5,071,849 |
| 2014-04-01 | 2014-03-28 | 7.384 | 707,744 | +39,017 | 0.01% | 5,226,002 |
| 2014-03-31 | 2014-03-27 | 7.274 | 668,727 | -68,052 | 0.00% | 4,864,200 |
| 2014-03-28 | 2014-03-26 | 7.296 | 736,779 | -210,055 | 0.01% | 5,375,438 |
| 2014-03-27 | 2014-03-25 | 7.053 | 946,834 | +72,589 | 0.01% | 6,678,400 |
| 2014-03-26 | 2014-03-24 | 7.075 | 874,245 | +97,542 | 0.01% | 6,185,671 |
| 2014-03-25 | 2014-03-21 | 6.921 | 776,703 | -2,722 | 0.01% | 5,375,678 |
| 2014-03-24 | 2014-03-20 | 6.745 | 779,425 | +9,073 | 0.01% | 5,257,077 |
| 2014-03-20 | 2014-03-18 | 6.833 | 770,352 | +908 | 0.01% | 5,263,802 |
| 2014-03-19 | 2014-03-17 | 6.855 | 769,444 | +22,684 | 0.01% | 5,274,557 |
| 2014-03-18 | 2014-03-14 | 6.877 | 746,760 | +10,434 | 0.01% | 5,135,518 |
| 2014-03-14 | 2014-03-12 | 6.943 | 736,326 | -907 | 0.01% | 5,112,453 |
| 2014-03-12 | 2014-03-10 | 6.987 | 737,233 | +5,444 | 0.01% | 5,151,250 |
| 2014-03-10 | 2014-03-06 | 7.075 | 731,789 | -17,693 | 0.01% | 5,177,731 |
| 2014-03-07 | 2014-03-05 | 7.097 | 749,482 | +95,273 | 0.01% | 5,319,437 |
| 2014-03-05 | 2014-03-03 | 7.208 | 654,209 | +1,815 | 0.00% | 4,715,338 |
| 2014-02-26 | 2014-02-24 | 7.252 | 652,394 | -9,074 | 0.00% | 4,731,017 |
| 2014-02-25 | 2014-02-21 | 7.384 | 661,468 | +5,444 | 0.00% | 4,884,299 |
| 2014-02-24 | 2014-02-20 | 7.450 | 656,024 | +4,537 | 0.00% | 4,887,480 |
| 2014-02-18 | 2014-02-14 | 7.626 | 651,487 | -12,250 | 0.00% | 4,968,559 |
| 2014-02-17 | 2014-02-13 | 7.582 | 663,737 | +2,269 | 0.00% | 5,032,724 |
| 2014-02-14 | 2014-02-12 | 7.693 | 661,468 | +7,712 | 0.00% | 5,088,419 |
| 2014-02-13 | 2014-02-11 | 7.494 | 653,756 | +4,991 | 0.00% | 4,899,404 |
| 2014-02-12 | 2014-02-10 | 7.252 | 648,765 | +7,259 | 0.00% | 4,704,700 |
| 2014-02-10 | 2014-02-06 | 7.274 | 641,506 | +4,537 | 0.00% | 4,666,199 |
| 2014-02-06 | 2014-02-04 | 7.252 | 636,969 | +1,361 | 0.00% | 4,619,158 |
| 2014-01-29 | 2014-01-27 | 7.318 | 635,608 | +17,693 | 0.00% | 4,651,318 |
| 2014-01-27 | 2014-01-23 | 7.494 | 617,915 | +4,537 | 0.00% | 4,630,803 |
| 2014-01-24 | 2014-01-22 | 7.693 | 613,378 | +31,758 | 0.00% | 4,718,481 |
| 2014-01-23 | 2014-01-21 | 7.626 | 581,620 | -136,105 | 0.00% | 4,435,719 |
| 2014-01-22 | 2014-01-20 | 7.472 | 717,725 | +90,737 | 0.01% | 5,362,982 |
| 2014-01-21 | 2014-01-17 | 7.604 | 626,988 | +45,368 | 0.00% | 4,767,898 |
| 2014-01-17 | 2014-01-15 | 7.759 | 581,620 | +907 | 0.00% | 4,512,639 |
| 2014-01-07 | 2014-01-03 | 8.089 | 580,713 | +454 | 0.00% | 4,697,602 |
| 2014-01-03 | 2013-12-31 | 8.398 | 580,259 | -1,815 | 0.00% | 4,872,989 |
| 2014-01-02 | 2013-12-27 | 8.376 | 582,074 | +454 | 0.00% | 4,875,402 |
| 2013-12-27 | 2013-12-20 | 8.266 | 581,620 | +907 | 0.00% | 4,807,499 |
| 2013-12-20 | 2013-12-18 | 8.618 | 580,713 | -453 | 0.00% | 5,004,802 |
| 2013-12-17 | 2013-12-13 | 8.486 | 581,166 | -2,269 | 0.00% | 4,931,846 |
| 2013-12-09 | 2013-12-05 | 8.707 | 583,435 | -1,815 | 0.00% | 5,079,701 |
| 2013-12-06 | 2013-12-04 | 8.662 | 585,250 | -1,361 | 0.00% | 5,069,704 |
| 2013-11-29 | 2013-11-27 | 8.773 | 586,611 | -907 | 0.00% | 5,146,143 |
| 2013-11-25 | 2013-11-21 | 8.662 | 587,518 | -27,221 | 0.00% | 5,089,350 |
| 2013-11-22 | 2013-11-20 | 8.773 | 614,739 | -4,990 | 0.00% | 5,392,901 |
| 2013-11-20 | 2013-11-18 | 8.729 | 619,729 | -6,352 | 0.00% | 5,409,357 |
| 2013-11-19 | 2013-11-15 | 8.310 | 626,081 | -454 | 0.00% | 5,202,601 |
| 2013-11-15 | 2013-11-13 | 7.979 | 626,535 | +9,074 | 0.00% | 4,999,223 |
| 2013-11-12 | 2013-11-08 | 8.045 | 617,461 | -45,368 | 0.00% | 4,967,650 |
| 2013-11-11 | 2013-11-07 | 8.089 | 662,829 | -454 | 0.00% | 5,361,869 |
| 2013-11-07 | 2013-11-05 | 8.266 | 663,283 | -12,703 | 0.00% | 5,482,501 |
| 2013-11-06 | 2013-11-04 | 8.310 | 675,986 | -18,147 | 0.00% | 5,617,301 |
| 2013-11-01 | 2013-10-30 | 8.133 | 694,133 | -908 | 0.00% | 5,645,698 |
| 2013-10-29 | 2013-10-25 | 7.671 | 695,041 | +2,269 | 0.00% | 5,331,363 |
| 2013-10-25 | 2013-10-23 | 7.891 | 692,772 | +3,629 | 0.00% | 5,466,659 |
| 2013-10-22 | 2013-10-18 | 8.045 | 689,143 | +6,806 | 0.00% | 5,544,352 |
| 2013-10-18 | 2013-10-16 | 8.111 | 682,337 | -68,053 | 0.00% | 5,534,716 |
| 2013-10-03 | 2013-09-30 | 7.869 | 750,390 | +4,537 | 0.01% | 5,904,782 |
| 2013-10-02 | 2013-09-27 | 8.023 | 745,853 | -4,537 | 0.01% | 5,984,160 |
| 2013-09-25 | 2013-09-23 | 8.200 | 750,390 | -4,537 | 0.01% | 6,152,882 |
| 2013-09-17 | 2013-09-13 | 7.979 | 754,927 | -47,636 | 0.01% | 6,023,683 |
| 2013-09-16 | 2013-09-12 | 8.133 | 802,563 | -4,537 | 0.01% | 6,527,609 |
| 2013-09-13 | 2013-09-11 | 8.089 | 807,100 | -31,758 | 0.01% | 6,528,930 |
| 2013-09-12 | 2013-09-10 | 8.178 | 838,858 | -4,083 | 0.01% | 6,859,792 |
| 2013-09-11 | 2013-09-09 | 8.045 | 842,941 | +9,074 | 0.01% | 6,781,701 |
| 2013-09-06 | 2013-09-04 | 7.715 | 833,867 | -4,537 | 0.01% | 6,432,998 |
| 2013-09-05 | 2013-09-03 | 7.671 | 838,404 | +31,304 | 0.01% | 6,431,040 |
| 2013-09-04 | 2013-09-02 | 7.516 | 807,100 | -4,083 | 0.01% | 6,066,390 |
| 2013-09-02 | 2013-08-29 | 7.406 | 811,183 | +9,074 | 0.01% | 6,007,679 |
| 2013-08-22 | 2013-08-20 | 7.406 | 802,109 | -99,810 | 0.01% | 5,940,476 |
| 2013-08-20 | 2013-08-16 | 7.715 | 901,919 | -23,138 | 0.01% | 6,957,996 |
| 2013-08-19 | 2013-08-15 | 7.582 | 925,057 | +4,537 | 0.01% | 7,014,158 |
| 2013-08-16 | 2013-08-13 | 7.538 | 920,520 | +72,589 | 0.01% | 6,939,177 |
| 2013-08-15 | 2013-08-12 | 7.142 | 847,931 | -107,977 | 0.01% | 6,055,557 |
| 2013-08-12 | 2013-08-08 | 6.833 | 955,908 | -2,722 | 0.01% | 6,531,703 |
| 2013-08-09 | 2013-08-07 | 6.855 | 958,630 | +9,074 | 0.01% | 6,571,432 |
| 2013-08-08 | 2013-08-06 | 6.965 | 949,556 | -16,333 | 0.01% | 6,613,879 |
| 2013-08-07 | 2013-08-05 | 6.965 | 965,889 | -45,368 | 0.01% | 6,727,643 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,011,257 | +68,052 | 0.01% | 7,021,351 |
| 2013-08-05 | 2013-08-01 | 6.877 | 943,205 | -68,052 | 0.01% | 6,486,483 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,011,257 | +68,052 | 0.01% | 7,021,351 |
| 2013-07-31 | 2013-07-29 | 6.921 | 943,205 | +9,074 | 0.01% | 6,528,063 |
| 2013-07-30 | 2013-07-26 | 7.031 | 934,131 | +36,295 | 0.01% | 6,568,211 |
| 2013-07-29 | 2013-07-25 | 7.031 | 897,836 | -81,663 | 0.01% | 6,313,008 |
| 2013-07-25 | 2013-07-23 | 6.987 | 979,499 | +13,157 | 0.01% | 6,844,029 |
| 2013-07-24 | 2013-07-22 | 6.745 | 966,342 | +50,358 | 0.01% | 6,517,798 |
| 2013-07-23 | 2013-07-19 | 6.789 | 915,984 | -86,199 | 0.01% | 6,218,523 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,002,183 | +4,537 | 0.01% | 6,892,079 |
| 2013-07-19 | 2013-07-17 | 6.877 | 997,646 | -9,074 | 0.01% | 6,860,878 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,006,720 | +95,273 | 0.01% | 6,967,660 |
| 2013-07-16 | 2013-07-12 | 6.943 | 911,447 | -40,831 | 0.01% | 6,328,351 |
| 2013-07-15 | 2013-07-11 | 7.031 | 952,278 | +27,221 | 0.01% | 6,695,809 |
| 2013-07-12 | 2013-07-10 | 6.789 | 925,057 | +31,304 | 0.01% | 6,280,118 |
| 2013-07-10 | 2013-07-08 | 6.679 | 893,753 | +3,176 | 0.01% | 5,969,099 |
| 2013-07-09 | 2013-07-05 | 6.789 | 890,577 | -13,611 | 0.01% | 6,046,037 |
| 2013-07-05 | 2013-07-03 | 6.635 | 904,188 | +45,368 | 0.01% | 5,998,931 |
| 2013-07-03 | 2013-06-28 | 7.053 | 858,820 | -27,674 | 0.01% | 6,057,602 |
| 2013-07-02 | 2013-06-27 | 6.965 | 886,494 | +16,786 | 0.01% | 6,174,638 |
| 2013-06-28 | 2013-06-26 | 6.921 | 869,708 | -22,684 | 0.01% | 6,019,379 |
| 2013-06-27 | 2013-06-25 | 6.635 | 892,392 | -106,615 | 0.01% | 5,920,669 |
| 2013-06-26 | 2013-06-24 | 6.591 | 999,007 | +53,534 | 0.01% | 6,583,977 |
| 2013-06-25 | 2013-06-21 | 6.789 | 945,473 | +1,361 | 0.01% | 6,418,720 |
| 2013-06-24 | 2013-06-20 | 6.811 | 944,112 | +110,245 | 0.01% | 6,430,291 |
| 2013-06-21 | 2013-06-19 | 7.911 | 833,867 | +907 | 0.01% | 6,596,871 |
| 2013-06-20 | 2013-06-18 | 8.028 | 832,960 | +74,175 | 0.01% | 6,687,176 |
| 2013-06-19 | 2013-06-17 | 8.028 | 758,785 | +17,090 | 0.01% | 6,091,684 |
| 2013-06-18 | 2013-06-14 | 7.888 | 741,695 | +855 | 0.01% | 5,850,321 |
| 2013-06-10 | 2013-06-06 | 8.286 | 740,840 | -8,545 | 0.01% | 6,138,357 |
| 2013-06-06 | 2013-06-04 | 8.450 | 749,385 | -8,545 | 0.01% | 6,331,938 |
| 2013-05-28 | 2013-05-24 | 8.543 | 757,930 | +4,272 | 0.01% | 6,475,099 |
| 2013-05-13 | 2013-05-09 | 8.964 | 753,658 | -17,089 | 0.01% | 6,756,123 |
| 2013-05-10 | 2013-05-08 | 8.988 | 770,747 | -17,090 | 0.01% | 6,927,357 |
| 2013-05-06 | 2013-05-02 | 8.660 | 787,837 | -4,273 | 0.01% | 6,822,799 |
| 2013-05-03 | 2013-04-30 | 8.684 | 792,110 | +12,818 | 0.01% | 6,878,344 |
| 2013-04-30 | 2013-04-26 | 8.637 | 779,292 | -34,180 | 0.01% | 6,730,558 |
| 2013-04-29 | 2013-04-25 | 8.496 | 813,472 | -4,272 | 0.01% | 6,911,522 |
| 2013-04-22 | 2013-04-18 | 7.958 | 817,744 | -61,523 | 0.01% | 6,507,599 |
| 2013-04-19 | 2013-04-17 | 7.958 | 879,267 | +5,981 | 0.01% | 6,997,198 |
| 2013-04-18 | 2013-04-16 | 8.145 | 873,286 | +17,090 | 0.01% | 7,113,121 |
| 2013-04-16 | 2013-04-12 | 8.239 | 856,196 | +6,836 | 0.01% | 7,054,079 |
| 2013-04-15 | 2013-04-11 | 8.262 | 849,360 | +4,272 | 0.01% | 7,017,638 |
| 2013-04-11 | 2013-04-09 | 8.286 | 845,088 | +12,818 | 0.01% | 7,002,122 |
| 2013-04-08 | 2013-04-03 | 8.426 | 832,270 | +10,253 | 0.01% | 7,012,796 |
| 2013-04-05 | 2013-04-02 | 8.543 | 822,017 | -8,544 | 0.01% | 7,022,603 |
| 2013-04-03 | 2013-03-28 | 8.707 | 830,561 | +55,541 | 0.01% | 7,231,676 |
| 2013-03-22 | 2013-03-20 | 8.871 | 775,020 | +8,118 | 0.01% | 6,875,062 |
| 2013-03-20 | 2013-03-18 | 8.707 | 766,902 | -12,817 | 0.01% | 6,677,398 |
| 2013-03-19 | 2013-03-15 | 8.894 | 779,719 | +22,216 | 0.01% | 6,934,996 |
| 2013-03-18 | 2013-03-14 | 8.964 | 757,503 | +8,545 | 0.01% | 6,790,592 |
| 2013-03-15 | 2013-03-13 | 8.941 | 748,958 | -17,090 | 0.01% | 6,696,460 |
| 2013-03-08 | 2013-03-06 | 9.316 | 766,048 | +8,545 | 0.01% | 7,136,143 |
| 2013-03-06 | 2013-03-04 | 9.058 | 757,503 | -8,545 | 0.01% | 6,861,512 |
| 2013-03-05 | 2013-03-01 | 9.292 | 766,048 | +17,090 | 0.01% | 7,118,213 |
| 2013-03-04 | 2013-02-28 | 9.362 | 748,958 | +8,545 | 0.01% | 7,012,000 |
| 2013-02-28 | 2013-02-26 | 9.152 | 740,413 | -4,273 | 0.01% | 6,776,029 |
| 2013-02-25 | 2013-02-21 | 9.503 | 744,686 | -12,817 | 0.01% | 7,076,585 |
| 2013-02-22 | 2013-02-20 | 9.807 | 757,503 | -12,390 | 0.01% | 7,428,872 |
| 2013-02-21 | 2013-02-19 | 9.620 | 769,893 | +8,972 | 0.01% | 7,406,221 |
| 2013-02-20 | 2013-02-18 | 9.807 | 760,921 | +130,310 | 0.01% | 7,462,392 |
| 2013-02-18 | 2013-02-14 | 9.924 | 630,611 | -12,391 | 0.00% | 6,258,235 |
| 2013-02-15 | 2013-02-08 | 9.596 | 643,002 | +8,545 | 0.00% | 6,170,504 |
| 2013-02-14 | 2013-02-07 | 9.573 | 634,457 | -3,845 | 0.00% | 6,073,653 |
| 2013-02-08 | 2013-02-06 | 9.877 | 638,302 | +6,409 | 0.00% | 6,304,681 |
| 2013-02-07 | 2013-02-05 | 9.854 | 631,893 | -64,514 | 0.00% | 6,226,588 |
| 2013-02-06 | 2013-02-04 | 10.252 | 696,407 | +29,053 | 0.01% | 7,139,400 |
| 2013-02-05 | 2013-02-01 | 10.182 | 667,354 | -35,462 | 0.01% | 6,794,696 |
| 2013-02-04 | 2013-01-31 | 9.877 | 702,816 | -4,272 | 0.01% | 6,941,903 |
| 2013-01-31 | 2013-01-29 | 9.737 | 707,088 | +6,409 | 0.01% | 6,884,799 |
| 2013-01-30 | 2013-01-28 | 9.854 | 700,679 | +17,089 | 0.01% | 6,904,396 |
| 2013-01-28 | 2013-01-24 | 9.854 | 683,590 | -7,690 | 0.01% | 6,736,003 |
| 2013-01-22 | 2013-01-18 | 9.386 | 691,280 | -25,635 | 0.01% | 6,488,179 |
| 2013-01-18 | 2013-01-16 | 9.245 | 716,915 | +25,635 | 0.01% | 6,628,103 |
| 2013-01-15 | 2013-01-11 | 9.292 | 691,280 | -7,263 | 0.01% | 6,423,459 |
| 2013-01-14 | 2013-01-10 | 9.339 | 698,543 | +2,136 | 0.01% | 6,523,648 |
| 2013-01-11 | 2013-01-09 | 9.245 | 696,407 | -12,817 | 0.01% | 6,438,500 |
| 2013-01-10 | 2013-01-08 | 9.035 | 709,224 | -19,226 | 0.01% | 6,407,597 |
| 2013-01-09 | 2013-01-07 | 9.222 | 728,450 | -4,273 | 0.01% | 6,717,698 |
| 2013-01-08 | 2013-01-04 | 9.245 | 732,723 | +4,273 | 0.01% | 6,774,253 |
| 2013-01-04 | 2013-01-02 | 9.222 | 728,450 | -17,090 | 0.01% | 6,717,698 |
| 2013-01-03 | 2012-12-31 | 8.964 | 745,540 | -4,272 | 0.01% | 6,683,350 |
| 2013-01-02 | 2012-12-27 | 8.964 | 749,812 | +11,535 | 0.01% | 6,721,646 |
| 2012-12-28 | 2012-12-24 | 8.894 | 738,277 | +21,362 | 0.01% | 6,566,401 |
| 2012-12-27 | 2012-12-20 | 8.988 | 716,915 | -427 | 0.01% | 6,443,523 |
| 2012-12-20 | 2012-12-18 | 8.801 | 717,342 | -4,272 | 0.01% | 6,313,041 |
| 2012-12-18 | 2012-12-14 | 8.894 | 721,614 | -12,818 | 0.01% | 6,418,197 |
| 2012-12-17 | 2012-12-13 | 8.684 | 734,432 | -17,089 | 0.01% | 6,377,493 |
| 2012-12-14 | 2012-12-12 | 8.660 | 751,521 | -34,180 | 0.01% | 6,508,296 |
| 2012-12-13 | 2012-12-11 | 8.262 | 785,701 | -21,362 | 0.01% | 6,491,671 |
| 2012-12-11 | 2012-12-07 | 8.098 | 807,063 | +4,272 | 0.01% | 6,535,939 |
| 2012-12-10 | 2012-12-06 | 8.028 | 802,791 | +17,090 | 0.01% | 6,444,973 |
| 2012-12-07 | 2012-12-05 | 8.028 | 785,701 | +29,907 | 0.01% | 6,307,771 |
| 2012-12-06 | 2012-12-04 | 7.841 | 755,794 | +8,545 | 0.01% | 5,926,151 |
| 2012-12-05 | 2012-12-03 | 7.818 | 747,249 | -8,545 | 0.01% | 5,841,660 |
| 2012-12-04 | 2012-11-30 | 7.958 | 755,794 | -1,709 | 0.01% | 6,014,601 |
| 2012-12-03 | 2012-11-29 | 7.888 | 757,503 | -6,836 | 0.01% | 5,975,011 |
| 2012-11-30 | 2012-11-28 | 7.841 | 764,339 | -8,545 | 0.01% | 5,993,152 |
| 2012-11-29 | 2012-11-27 | 7.958 | 772,884 | -26,916 | 0.01% | 6,150,603 |
| 2012-11-27 | 2012-11-23 | 7.935 | 799,800 | -12,817 | 0.01% | 6,346,081 |
| 2012-11-23 | 2012-11-21 | 7.841 | 812,617 | -8,545 | 0.01% | 6,371,698 |
| 2012-11-19 | 2012-11-15 | 7.701 | 821,162 | +25,635 | 0.01% | 6,323,379 |
| 2012-11-16 | 2012-11-14 | 7.888 | 795,527 | +8,544 | 0.01% | 6,274,936 |
| 2012-11-15 | 2012-11-13 | 7.654 | 786,983 | +4,273 | 0.01% | 6,023,343 |
| 2012-11-12 | 2012-11-08 | 7.911 | 782,710 | -11,109 | 0.01% | 6,192,158 |
| 2012-11-09 | 2012-11-07 | 8.052 | 793,819 | -98,266 | 0.01% | 6,391,524 |
| 2012-11-08 | 2012-11-06 | 8.098 | 892,085 | -17,089 | 0.01% | 7,224,484 |
| 2012-11-07 | 2012-11-05 | 7.981 | 909,174 | +106,383 | 0.01% | 7,256,478 |
| 2012-11-05 | 2012-11-01 | 7.958 | 802,791 | +4,700 | 0.01% | 6,388,603 |
| 2012-11-02 | 2012-10-31 | 7.864 | 798,091 | +3,418 | 0.01% | 6,276,480 |
| 2012-10-31 | 2012-10-29 | 7.818 | 794,673 | -27,771 | 0.01% | 6,212,400 |
| 2012-10-30 | 2012-10-26 | 7.583 | 822,444 | -205,504 | 0.01% | 6,237,001 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,027,948 | -38,452 | 0.01% | 7,915,740 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,066,400 | +213,622 | 0.01% | 8,361,601 |
| 2012-10-22 | 2012-10-18 | 7.701 | 852,778 | -2,136 | 0.01% | 6,566,839 |
| 2012-10-17 | 2012-10-15 | 7.537 | 854,914 | -12,818 | 0.01% | 6,443,217 |
| 2012-10-16 | 2012-10-12 | 7.537 | 867,732 | -23,498 | 0.01% | 6,539,823 |
| 2012-10-15 | 2012-10-11 | 7.443 | 891,230 | +5,981 | 0.01% | 6,633,480 |
| 2012-10-11 | 2012-10-09 | 7.186 | 885,249 | -2,563 | 0.01% | 6,361,043 |
| 2012-10-09 | 2012-10-05 | 7.232 | 887,812 | -17,090 | 0.01% | 6,421,019 |
| 2012-10-04 | 2012-09-28 | 7.069 | 904,902 | -38,452 | 0.01% | 6,396,361 |
| 2012-10-03 | 2012-09-27 | 7.069 | 943,354 | +17,090 | 0.01% | 6,668,162 |
| 2012-09-28 | 2012-09-26 | 6.905 | 926,264 | -12,817 | 0.01% | 6,395,600 |
| 2012-09-25 | 2012-09-21 | 7.092 | 939,081 | +54,260 | 0.01% | 6,659,938 |
| 2012-09-24 | 2012-09-20 | 7.045 | 884,821 | -8,545 | 0.01% | 6,233,707 |
| 2012-09-21 | 2012-09-19 | 6.975 | 893,366 | -55,542 | 0.01% | 6,231,178 |
| 2012-09-20 | 2012-09-18 | 6.835 | 948,908 | +12,817 | 0.01% | 6,485,320 |
| 2012-09-19 | 2012-09-17 | 6.928 | 936,091 | -38,452 | 0.01% | 6,485,363 |
| 2012-09-18 | 2012-09-14 | 6.858 | 974,543 | -83,739 | 0.01% | 6,683,333 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,058,282 | -2,564 | 0.01% | 6,886,058 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,060,846 | -64,086 | 0.01% | 7,002,062 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,124,932 | +42,724 | 0.01% | 7,346,068 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,082,208 | +1,709 | 0.01% | 7,143,061 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,080,499 | -28,625 | 0.01% | 7,182,360 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,109,124 | +21,362 | 0.01% | 7,138,998 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,087,762 | -17,090 | 0.01% | 7,026,959 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,104,852 | +8,118 | 0.01% | 7,266,661 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,096,734 | +26,062 | 0.01% | 7,341,619 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,070,672 | +120,910 | 0.01% | 7,242,338 |
| 2012-08-31 | 2012-08-29 | 6.952 | 949,762 | +59,814 | 0.01% | 6,602,307 |
| 2012-08-29 | 2012-08-27 | 7.069 | 889,948 | +17,089 | 0.01% | 6,290,658 |
| 2012-08-28 | 2012-08-24 | 7.186 | 872,859 | +8,545 | 0.01% | 6,272,013 |
| 2012-08-27 | 2012-08-23 | 7.256 | 864,314 | -12,817 | 0.01% | 6,271,302 |
| 2012-08-23 | 2012-08-21 | 7.232 | 877,131 | +21,362 | 0.01% | 6,343,770 |
| 2012-08-20 | 2012-08-16 | 7.303 | 855,769 | -346,922 | 0.01% | 6,249,361 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,202,691 | -11,108 | 0.01% | 8,867,253 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,213,799 | -4,272 | 0.01% | 9,034,380 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,218,071 | +8,544 | 0.01% | 8,952,137 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,209,527 | -23,071 | 0.01% | 9,144,134 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,232,598 | -12,817 | 0.01% | 9,232,003 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,245,415 | -2,991 | 0.01% | 9,298,850 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,248,406 | -21,362 | 0.01% | 9,321,182 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,269,768 | +2,991 | 0.01% | 9,361,801 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,266,777 | -49,988 | 0.01% | 9,399,049 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,316,765 | -4,272 | 0.01% | 9,739,123 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,321,037 | -8,545 | 0.01% | 9,677,959 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,329,582 | +1,709 | 0.01% | 9,553,840 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,327,873 | -427 | 0.01% | 9,448,320 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,328,300 | -12,818 | 0.01% | 9,202,639 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,341,118 | +5,555 | 0.01% | 9,197,273 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,335,563 | +32,470 | 0.01% | 9,190,438 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,303,093 | +21,362 | 0.01% | 9,211,001 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,281,731 | +4,273 | 0.01% | 9,120,002 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,277,458 | +8,545 | 0.01% | 9,298,898 |
| 2012-07-09 | 2012-07-05 | 7.466 | 1,268,913 | -4,273 | 0.01% | 9,474,297 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,273,186 | -65,368 | 0.01% | 9,476,402 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,338,554 | -55,542 | 0.01% | 9,680,970 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,394,096 | +21,362 | 0.01% | 9,723,742 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,372,734 | +855 | 0.01% | 9,703,263 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,371,879 | +20,508 | 0.01% | 9,536,670 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,351,371 | +21,362 | 0.01% | 9,330,847 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,330,009 | -2,991 | 0.01% | 9,525,779 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,333,000 | +7,263 | 0.01% | 9,516,001 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,325,737 | -37,170 | 0.01% | 9,495,182 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,362,907 | -384,092 | 0.01% | 9,697,600 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,746,999 | -46,997 | 0.01% | 11,939,881 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,793,996 | +8,118 | 0.01% | 12,219,092 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,785,878 | +35,034 | 0.01% | 12,247,400 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,750,844 | +34,179 | 0.01% | 13,442,659 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,716,665 | +334,995 | 0.01% | 12,883,578 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,381,670 | -111,392 | 0.01% | 10,778,759 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,493,062 | -103,697 | 0.01% | 11,574,036 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,596,759 | -25,924 | 0.01% | 12,259,623 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,622,683 | -4,050 | 0.01% | 12,378,543 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,626,733 | +12,152 | 0.01% | 12,489,758 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,614,581 | +8,101 | 0.01% | 12,516,037 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,606,480 | +201,721 | 0.01% | 12,373,919 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,404,759 | -40,506 | 0.01% | 11,271,002 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,445,265 | +20,253 | 0.01% | 11,310,560 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,425,012 | +810 | 0.01% | 10,940,981 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,424,202 | +4,051 | 0.01% | 11,110,562 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,420,151 | -133,671 | 0.01% | 11,289,319 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,553,822 | +26,329 | 0.01% | 12,275,201 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,527,493 | +132,456 | 0.01% | 12,180,331 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,395,037 | +810 | 0.01% | 11,261,878 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,394,227 | -24,304 | 0.01% | 11,461,859 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,418,531 | -1,041,012 | 0.01% | 11,556,601 |
| 2012-05-15 | 2012-05-11 | 8.246 | 2,459,543 | +336,202 | 0.02% | 20,280,481 |
| 2012-05-14 | 2012-05-10 | 8.394 | 2,123,341 | +6,481 | 0.02% | 17,822,803 |
| 2012-05-11 | 2012-05-09 | 8.443 | 2,116,860 | +8,102 | 0.02% | 17,872,924 |
| 2012-05-10 | 2012-05-08 | 8.542 | 2,108,758 | +336,202 | 0.02% | 18,012,757 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,772,556 | +52,658 | 0.01% | 15,316,000 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,719,898 | +20,253 | 0.01% | 15,158,222 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,699,645 | +4,051 | 0.01% | 14,937,763 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,695,594 | +293,671 | 0.01% | 15,278,900 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,401,923 | +285,569 | 0.01% | 12,771,088 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,116,354 | -104,911 | 0.01% | 9,976,722 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,221,265 | -40,506 | 0.01% | 10,763,549 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,261,771 | +18,632 | 0.01% | 10,933,646 |
| 2012-04-25 | 2012-04-23 | 8.641 | 1,243,139 | +145,823 | 0.01% | 10,741,504 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,097,316 | -135,696 | 0.01% | 9,589,861 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,233,012 | +20,253 | 0.01% | 10,623,560 |
| 2012-04-18 | 2012-04-16 | 8.690 | 1,212,759 | +76,962 | 0.01% | 10,538,882 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,135,797 | +27,544 | 0.01% | 9,982,241 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,108,253 | -81,012 | 0.01% | 9,192,964 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,189,265 | +8,101 | 0.01% | 9,659,439 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,181,164 | +97,215 | 0.01% | 9,710,281 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,083,949 | -81,012 | 0.01% | 9,151,922 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,164,961 | +81,012 | 0.01% | 9,605,837 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,083,949 | +12,152 | 0.01% | 8,911,082 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,071,797 | +16,203 | 0.01% | 8,652,421 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,055,594 | +4,050 | 0.01% | 8,730,097 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,051,544 | -1,620 | 0.01% | 8,878,322 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,053,164 | +13,772 | 0.01% | 8,658,000 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,039,392 | +12,557 | 0.01% | 8,750,061 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,026,835 | +1,215 | 0.01% | 8,923,201 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,025,620 | -8,101 | 0.01% | 9,013,923 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,033,721 | +9,317 | 0.01% | 9,085,121 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,024,404 | -8,102 | 0.01% | 9,154,976 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,032,506 | +2,836 | 0.01% | 9,431,302 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,029,670 | +4,050 | 0.01% | 9,456,237 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,025,620 | +1,621 | 0.01% | 9,444,363 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,023,999 | -32,405 | 0.01% | 9,454,716 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,056,404 | +17,417 | 0.01% | 9,779,996 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,038,987 | -7,291 | 0.01% | 9,516,152 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,046,278 | +11,342 | 0.01% | 9,350,461 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,034,936 | -16,203 | 0.01% | 9,325,749 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,051,139 | +8,102 | 0.01% | 9,653,403 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,043,037 | -8,102 | 0.01% | 9,707,746 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,051,139 | -6,481 | 0.01% | 10,016,703 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,057,620 | +16,203 | 0.01% | 9,686,813 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,041,417 | +43,342 | 0.01% | 9,641,249 |
| 2012-02-24 | 2012-02-22 | 9.406 | 998,075 | +46,582 | 0.01% | 9,387,836 |
| 2012-02-23 | 2012-02-21 | 9.307 | 951,493 | -26,329 | 0.01% | 8,855,729 |
| 2012-02-21 | 2012-02-17 | 9.307 | 977,822 | +16,202 | 0.01% | 9,100,778 |
| 2012-02-16 | 2012-02-14 | 9.184 | 961,620 | +34,431 | 0.01% | 8,831,283 |
| 2012-02-15 | 2012-02-13 | 9.134 | 927,189 | +4,050 | 0.01% | 8,469,297 |
| 2012-02-14 | 2012-02-10 | 9.233 | 923,139 | +16,203 | 0.01% | 8,523,463 |
| 2012-02-09 | 2012-02-07 | 9.480 | 906,936 | +10,936 | 0.01% | 8,597,758 |
| 2012-02-08 | 2012-02-06 | 9.480 | 896,000 | +15,393 | 0.01% | 8,494,085 |
| 2012-02-07 | 2012-02-03 | 9.678 | 880,607 | -21,468 | 0.01% | 8,522,079 |
| 2012-02-06 | 2012-02-02 | 9.628 | 902,075 | +4,050 | 0.01% | 8,685,296 |
| 2012-02-02 | 2012-01-31 | 9.455 | 898,025 | -4,050 | 0.01% | 8,491,112 |
| 2012-02-01 | 2012-01-30 | 9.258 | 902,075 | -76,962 | 0.01% | 8,351,246 |
| 2012-01-31 | 2012-01-27 | 9.603 | 979,037 | +6,076 | 0.01% | 9,402,126 |
| 2012-01-30 | 2012-01-26 | 9.554 | 972,961 | +2,835 | 0.01% | 9,295,735 |
| 2012-01-27 | 2012-01-20 | 9.283 | 970,126 | -11,747 | 0.01% | 9,005,200 |
| 2012-01-19 | 2012-01-17 | 9.307 | 981,873 | -85,063 | 0.01% | 9,138,481 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,066,936 | +81,012 | 0.01% | 9,482,399 |
| 2012-01-13 | 2012-01-11 | 8.715 | 985,924 | -66,025 | 0.01% | 8,592,024 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,051,949 | -4,050 | 0.01% | 8,933,682 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,055,999 | +24,303 | 0.01% | 8,655,237 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,031,696 | +48,608 | 0.01% | 8,557,923 |
| 2012-01-05 | 2012-01-03 | 8.443 | 983,088 | -12,152 | 0.01% | 8,300,340 |
| 2011-12-30 | 2011-12-28 | 8.147 | 995,240 | +8,101 | 0.01% | 8,108,100 |
| 2011-12-28 | 2011-12-22 | 8.196 | 987,139 | +6,076 | 0.01% | 8,090,843 |
| 2011-12-23 | 2011-12-21 | 8.196 | 981,063 | +2,026 | 0.01% | 8,041,042 |
| 2011-12-22 | 2011-12-20 | 7.875 | 979,037 | +4,050 | 0.01% | 7,710,227 |
| 2011-12-21 | 2011-12-19 | 7.900 | 974,987 | +4,051 | 0.01% | 7,702,402 |
| 2011-12-20 | 2011-12-16 | 8.098 | 970,936 | +4,050 | 0.01% | 7,862,159 |
| 2011-12-19 | 2011-12-15 | 8.023 | 966,886 | -40,506 | 0.01% | 7,757,754 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,007,392 | -8,101 | 0.01% | 8,455,801 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,015,493 | +12,152 | 0.01% | 8,473,659 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,003,341 | -8,101 | 0.01% | 8,694,268 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,011,442 | -8,102 | 0.01% | 8,789,436 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,019,544 | +4,051 | 0.01% | 8,582,972 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,015,493 | +52,658 | 0.01% | 8,699,289 |
| 2011-12-06 | 2011-12-02 | 8.567 | 962,835 | -27,544 | 0.01% | 8,248,191 |
| 2011-12-05 | 2011-12-01 | 8.394 | 990,379 | +4,050 | 0.01% | 8,312,998 |
| 2011-12-02 | 2011-11-30 | 7.703 | 986,329 | +4,051 | 0.01% | 7,597,203 |
| 2011-12-01 | 2011-11-29 | 7.925 | 982,278 | -2,025 | 0.01% | 7,784,251 |
| 2011-11-30 | 2011-11-28 | 7.851 | 984,303 | +36,455 | 0.01% | 7,727,398 |
| 2011-11-29 | 2011-11-25 | 7.579 | 947,848 | +2,026 | 0.01% | 7,183,803 |
| 2011-11-28 | 2011-11-24 | 7.801 | 945,822 | -10,127 | 0.01% | 7,378,598 |
| 2011-11-25 | 2011-11-23 | 7.604 | 955,949 | +18,228 | 0.01% | 7,268,801 |
| 2011-11-24 | 2011-11-22 | 7.925 | 937,721 | +4,051 | 0.01% | 7,431,150 |
| 2011-11-23 | 2011-11-21 | 7.900 | 933,670 | +8,101 | 0.01% | 7,375,997 |
| 2011-11-22 | 2011-11-18 | 8.320 | 925,569 | +4,051 | 0.01% | 7,700,449 |
| 2011-11-21 | 2011-11-17 | 8.567 | 921,518 | +7,291 | 0.01% | 7,894,246 |
| 2011-11-16 | 2011-11-14 | 8.986 | 914,227 | -15,393 | 0.01% | 8,215,477 |
| 2011-11-15 | 2011-11-11 | 8.739 | 929,620 | -4,050 | 0.01% | 8,124,302 |
| 2011-11-14 | 2011-11-10 | 8.443 | 933,670 | -29,570 | 0.01% | 7,883,097 |
| 2011-11-11 | 2011-11-09 | 9.060 | 963,240 | -299,747 | 0.01% | 8,727,260 |
| 2011-11-10 | 2011-11-08 | 8.888 | 1,262,987 | +350,785 | 0.01% | 11,224,803 |
| 2011-11-09 | 2011-11-07 | 8.863 | 912,202 | -121,519 | 0.01% | 8,084,680 |
| 2011-11-08 | 2011-11-04 | 8.888 | 1,033,721 | +115,443 | 0.01% | 9,187,201 |
| 2011-11-07 | 2011-11-03 | 8.665 | 918,278 | -16,202 | 0.01% | 7,957,170 |
| 2011-11-04 | 2011-11-02 | 8.764 | 934,480 | +217,518 | 0.01% | 8,189,846 |
| 2011-11-02 | 2011-10-31 | 8.764 | 716,962 | +20,254 | 0.01% | 6,283,503 |
| 2011-11-01 | 2011-10-28 | 8.888 | 696,708 | -366,583 | 0.01% | 6,191,996 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,063,291 | -2,025 | 0.01% | 9,318,754 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,065,316 | +12,152 | 0.01% | 8,757,901 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,053,164 | -14,177 | 0.01% | 8,320,000 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,067,341 | -81,013 | 0.01% | 8,089,449 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,148,354 | +12,152 | 0.01% | 8,051,401 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,136,202 | -243,443 | 0.01% | 7,966,201 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,379,645 | +81,013 | 0.01% | 9,809,281 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,298,632 | +34,430 | 0.01% | 9,008,859 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,264,202 | +19,443 | 0.01% | 9,519,051 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,244,759 | +14,582 | 0.01% | 9,280,461 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,230,177 | -42,936 | 0.01% | 9,688,034 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,273,113 | +121,519 | 0.01% | 9,617,578 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,151,594 | -14,988 | 0.01% | 8,500,568 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,166,582 | +14,178 | 0.01% | 7,632,002 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,152,404 | -20,254 | 0.01% | 7,396,997 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,172,658 | -437,873 | 0.01% | 7,063,803 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,610,531 | +425,316 | 0.01% | 9,105,041 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,185,215 | +12,152 | 0.01% | 6,934,623 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,173,063 | +59,140 | 0.01% | 7,471,682 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,113,923 | -8,102 | 0.01% | 7,892,497 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,122,025 | -1,215 | 0.01% | 7,312,802 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,123,240 | +17,823 | 0.01% | 7,736,671 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,105,417 | +4,051 | 0.01% | 7,859,519 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,101,366 | -68,861 | 0.01% | 8,918,316 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,170,227 | +38,076 | 0.01% | 8,955,899 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,132,151 | -12,557 | 0.01% | 8,860,148 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,144,708 | +2,025 | 0.01% | 9,721,438 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,142,683 | +8,101 | 0.01% | 9,986,341 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,134,582 | -12,962 | 0.01% | 9,971,563 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,147,544 | +5,266 | 0.01% | 9,915,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,142,278 | +10,937 | 0.01% | 9,870,001 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,131,341 | -2,025 | 0.01% | 10,054,799 |
| 2011-09-02 | 2011-08-31 | 9.258 | 1,133,366 | -9,722 | 0.01% | 10,492,496 |
| 2011-08-31 | 2011-08-29 | 9.184 | 1,143,088 | +67,240 | 0.01% | 10,497,840 |
| 2011-08-25 | 2011-08-23 | 9.579 | 1,075,848 | -183,493 | 0.01% | 10,305,285 |
| 2011-08-23 | 2011-08-19 | 9.036 | 1,259,341 | +40,506 | 0.01% | 11,378,939 |
| 2011-08-19 | 2011-08-17 | 9.406 | 1,218,835 | +405 | 0.01% | 11,464,292 |
| 2011-08-16 | 2011-08-12 | 9.381 | 1,218,430 | -6,481 | 0.01% | 11,430,403 |
| 2011-08-15 | 2011-08-11 | 9.406 | 1,224,911 | +8,102 | 0.01% | 11,521,443 |
| 2011-08-12 | 2011-08-10 | 9.431 | 1,216,809 | +18,227 | 0.01% | 11,475,276 |
| 2011-08-11 | 2011-08-09 | 9.283 | 1,198,582 | -38,886 | 0.01% | 11,125,844 |
| 2011-08-10 | 2011-08-08 | 9.554 | 1,237,468 | +35,241 | 0.01% | 11,822,853 |
| 2011-08-09 | 2011-08-05 | 9.727 | 1,202,227 | +9,721 | 0.01% | 11,693,918 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,192,506 | +3,241 | 0.01% | 11,893,763 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,189,265 | +24,304 | 0.01% | 12,037,598 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,164,961 | +8,101 | 0.01% | 11,992,916 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,156,860 | -12,152 | 0.01% | 12,166,559 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,169,012 | +8,101 | 0.01% | 12,207,780 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,160,911 | -8,101 | 0.01% | 12,008,543 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,169,012 | +122,734 | 0.01% | 12,063,480 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,046,278 | +1,620 | 0.01% | 10,590,301 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,044,658 | +405 | 0.01% | 10,599,694 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,044,253 | +4,051 | 0.01% | 10,492,464 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,040,202 | -55,089 | 0.01% | 10,426,080 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,095,291 | +21,469 | 0.01% | 10,680,805 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,073,822 | -108,557 | 0.01% | 10,497,958 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,182,379 | +38,481 | 0.01% | 11,588,429 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,143,898 | +12,152 | 0.01% | 10,787,679 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,131,746 | +56,709 | 0.01% | 11,036,298 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,075,037 | -453,266 | 0.01% | 10,695,616 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,528,303 | -9,316 | 0.01% | 15,016,541 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,537,619 | +34,430 | 0.01% | 15,108,076 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,503,189 | -20,253 | 0.01% | 15,177,990 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,523,442 | +21,873 | 0.01% | 15,043,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,501,569 | +113,013 | 0.01% | 15,013,352 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,388,556 | -51,443 | 0.01% | 13,917,678 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,439,999 | +280,303 | 0.01% | 14,219,998 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,159,696 | +2,431 | 0.01% | 10,793,514 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,157,265 | +15,797 | 0.01% | 10,999,448 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,141,468 | +25,519 | 0.01% | 11,243,823 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,115,949 | -12,152 | 0.01% | 11,075,103 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,128,101 | +12,152 | 0.01% | 11,195,704 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,115,949 | +8,102 | 0.01% | 11,350,603 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,107,847 | -15,393 | 0.01% | 11,432,295 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,123,240 | -19,038 | 0.01% | 11,480,221 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,142,278 | +21,063 | 0.01% | 11,505,602 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,121,215 | -1,620 | 0.01% | 11,321,124 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,122,835 | -67,240 | 0.01% | 11,963,503 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,190,075 | +51,261 | 0.01% | 12,978,278 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,138,814 | +141,604 | 0.01% | 12,447,805 |
| 2011-06-07 | 2011-06-02 | 11.106 | 997,210 | +164,340 | 0.01% | 11,075,003 |
| 2011-06-01 | 2011-05-30 | 11.708 | 832,870 | -23,933 | 0.01% | 9,750,965 |
| 2011-05-31 | 2011-05-27 | 11.582 | 856,803 | -47,866 | 0.01% | 9,923,764 |
| 2011-05-27 | 2011-05-25 | 11.457 | 904,669 | +7,978 | 0.01% | 10,364,763 |
| 2011-05-25 | 2011-05-23 | 11.307 | 896,691 | +19,944 | 0.01% | 10,138,480 |
| 2011-05-23 | 2011-05-19 | 11.683 | 876,747 | -23,933 | 0.01% | 10,242,682 |
| 2011-05-20 | 2011-05-18 | 11.582 | 900,680 | -3,989 | 0.01% | 10,431,962 |
| 2011-05-19 | 2011-05-17 | 11.281 | 904,669 | +35,501 | 0.01% | 10,206,003 |
| 2011-05-18 | 2011-05-16 | 11.181 | 869,168 | +19,944 | 0.01% | 9,718,340 |
| 2011-05-16 | 2011-05-12 | 11.307 | 849,224 | +399 | 0.01% | 9,601,792 |
| 2011-05-13 | 2011-05-11 | 11.532 | 848,825 | -15,955 | 0.01% | 9,788,800 |
| 2011-05-11 | 2011-05-06 | 11.457 | 864,780 | +58,237 | 0.01% | 9,907,756 |
| 2011-05-09 | 2011-05-05 | 11.231 | 806,543 | +5,185 | 0.01% | 9,058,557 |
| 2011-05-06 | 2011-05-04 | 11.256 | 801,358 | +19,944 | 0.01% | 9,020,413 |
| 2011-05-05 | 2011-05-03 | 11.432 | 781,414 | +3,989 | 0.01% | 8,933,045 |
| 2011-05-04 | 2011-04-29 | 11.507 | 777,425 | +39,889 | 0.01% | 8,945,913 |
| 2011-05-03 | 2011-04-28 | 11.883 | 737,536 | -7,978 | 0.01% | 8,764,256 |
| 2011-04-28 | 2011-04-26 | 11.808 | 745,514 | -35,900 | 0.01% | 8,802,990 |
| 2011-04-21 | 2011-04-19 | 11.281 | 781,414 | +5,186 | 0.01% | 8,815,505 |
| 2011-04-19 | 2011-04-15 | 11.658 | 776,228 | +3,989 | 0.01% | 9,048,899 |
| 2011-04-18 | 2011-04-14 | 11.582 | 772,239 | -798 | 0.01% | 8,944,317 |
| 2011-04-14 | 2011-04-12 | 11.131 | 773,037 | -3,590 | 0.01% | 8,604,720 |
| 2011-04-13 | 2011-04-11 | 11.357 | 776,627 | -29,916 | 0.01% | 8,819,910 |
| 2011-04-12 | 2011-04-08 | 11.482 | 806,543 | -31,113 | 0.01% | 9,260,757 |
| 2011-04-11 | 2011-04-07 | 11.156 | 837,656 | -1,596 | 0.01% | 9,344,998 |
| 2011-04-07 | 2011-04-04 | 11.231 | 839,252 | -798 | 0.01% | 9,425,923 |
| 2011-04-06 | 2011-04-01 | 11.131 | 840,050 | -80,973 | 0.01% | 9,350,645 |
| 2011-04-04 | 2011-03-31 | 11.056 | 921,023 | -5,584 | 0.01% | 10,182,691 |
| 2011-03-31 | 2011-03-29 | 10.354 | 926,607 | -11,967 | 0.01% | 9,593,987 |
| 2011-03-30 | 2011-03-28 | 10.554 | 938,574 | -8,376 | 0.01% | 9,906,132 |
| 2011-03-29 | 2011-03-25 | 10.529 | 946,950 | -53,451 | 0.01% | 9,970,796 |
| 2011-03-28 | 2011-03-24 | 10.304 | 1,000,401 | +55,046 | 0.01% | 10,307,882 |
| 2011-03-22 | 2011-03-18 | 10.153 | 945,355 | -79,777 | 0.01% | 9,598,501 |
| 2011-03-21 | 2011-03-17 | 10.128 | 1,025,132 | -3,988 | 0.01% | 10,382,804 |
| 2011-03-17 | 2011-03-15 | 10.254 | 1,029,120 | -3,590 | 0.01% | 10,552,195 |
| 2011-03-15 | 2011-03-11 | 10.128 | 1,032,710 | -399 | 0.01% | 10,459,556 |
| 2011-03-14 | 2011-03-10 | 10.404 | 1,033,109 | -11,169 | 0.01% | 10,748,497 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,044,278 | +399 | 0.01% | 10,655,259 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,043,879 | -1,995 | 0.01% | 10,625,018 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,045,874 | -3,988 | 0.01% | 10,514,224 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,049,862 | -7,978 | 0.01% | 10,449,036 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,057,840 | -399 | 0.01% | 10,342,799 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,058,239 | -4,787 | 0.01% | 9,975,280 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,063,026 | -1,196 | 0.01% | 10,393,504 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,064,222 | -71,799 | 0.01% | 10,085,037 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,136,021 | +71,799 | 0.01% | 10,679,996 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,064,222 | +3,989 | 0.01% | 9,898,277 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,060,233 | +7,179 | 0.01% | 10,047,236 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,053,054 | +57,839 | 0.01% | 10,243,205 |
| 2011-02-01 | 2011-01-28 | 9.627 | 995,215 | +399 | 0.01% | 9,580,797 |
| 2011-01-17 | 2011-01-13 | 10.028 | 994,816 | -1,197 | 0.01% | 9,975,995 |
| 2011-01-14 | 2011-01-12 | 10.103 | 996,013 | -3,989 | 0.01% | 10,062,909 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,000,002 | +2,792 | 0.01% | 10,028,000 |
| 2011-01-11 | 2011-01-07 | 10.003 | 997,210 | -798 | 0.01% | 9,975,002 |
| 2011-01-07 | 2011-01-05 | 10.178 | 998,008 | -39,090 | 0.01% | 10,158,125 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,037,098 | +3,989 | 0.01% | 10,451,998 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,033,109 | -7,180 | 0.01% | 10,100,997 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,040,289 | +798 | 0.01% | 9,988,638 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,039,491 | +3,589 | 0.01% | 10,033,095 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,035,902 | +19,945 | 0.01% | 9,946,515 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,015,957 | +35,101 | 0.01% | 10,315,347 |
| 2010-12-16 | 2010-12-14 | 10.203 | 980,856 | +3,989 | 0.01% | 10,008,135 |
| 2010-12-14 | 2010-12-10 | 10.178 | 976,867 | +6,382 | 0.01% | 9,942,943 |
| 2010-12-08 | 2010-12-06 | 10.429 | 970,485 | +3,989 | 0.01% | 10,121,285 |
| 2010-12-07 | 2010-12-03 | 10.730 | 966,496 | -4,387 | 0.01% | 10,370,443 |
| 2010-12-06 | 2010-12-02 | 10.655 | 970,883 | -7,579 | 0.01% | 10,344,495 |
| 2010-11-26 | 2010-11-24 | 10.153 | 978,462 | +3,590 | 0.01% | 9,934,648 |
| 2010-11-25 | 2010-11-23 | 10.103 | 974,872 | +12,365 | 0.01% | 9,849,317 |
| 2010-11-23 | 2010-11-19 | 10.554 | 962,507 | -3,989 | 0.01% | 10,158,731 |
| 2010-11-19 | 2010-11-17 | 10.429 | 966,496 | +1,596 | 0.01% | 10,079,683 |
| 2010-11-18 | 2010-11-16 | 10.329 | 964,900 | +3,989 | 0.01% | 9,966,278 |
| 2010-11-16 | 2010-11-12 | 10.780 | 960,911 | -33,108 | 0.01% | 10,358,696 |
| 2010-11-15 | 2010-11-11 | 10.981 | 994,019 | -35,899 | 0.01% | 10,914,963 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,029,918 | +19,944 | 0.01% | 11,205,877 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,009,974 | +3,989 | 0.01% | 11,140,799 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,005,985 | +3,989 | 0.01% | 11,323,778 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,001,996 | -17,950 | 0.01% | 11,052,796 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,019,946 | -15,956 | 0.01% | 11,071,808 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,035,902 | -69,804 | 0.01% | 11,167,105 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,105,706 | -3,590 | 0.01% | 11,559,238 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,109,296 | +1,595 | 0.01% | 11,513,338 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,107,701 | -7,977 | 0.01% | 11,357,934 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,115,678 | -2,394 | 0.01% | 11,355,817 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,118,072 | -39,888 | 0.01% | 11,352,154 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,157,960 | +418,828 | 0.01% | 11,960,360 |
| 2010-10-22 | 2010-10-20 | 10.354 | 739,132 | -798 | 0.01% | 7,652,891 |
| 2010-10-21 | 2010-10-19 | 10.153 | 739,930 | -399 | 0.01% | 7,512,754 |
| 2010-10-20 | 2010-10-18 | 10.003 | 740,329 | -3,988 | 0.01% | 7,405,445 |
| 2010-10-19 | 2010-10-15 | 10.128 | 744,317 | +3,590 | 0.01% | 7,538,636 |
| 2010-10-18 | 2010-10-14 | 10.178 | 740,727 | +52,652 | 0.01% | 7,539,416 |
| 2010-10-15 | 2010-10-13 | 10.128 | 688,075 | +1,197 | 0.01% | 6,969,003 |
| 2010-10-14 | 2010-10-12 | 10.203 | 686,878 | -19,944 | 0.01% | 7,008,539 |
| 2010-10-13 | 2010-10-11 | 10.304 | 706,822 | +51,855 | 0.01% | 7,282,917 |
| 2010-10-11 | 2010-10-07 | 10.454 | 654,967 | +19,545 | 0.01% | 6,847,136 |
| 2010-10-08 | 2010-10-06 | 10.279 | 635,422 | +71,400 | 0.01% | 6,531,299 |
| 2010-10-07 | 2010-10-05 | 10.279 | 564,022 | -79,777 | 0.00% | 5,797,402 |
| 2010-10-05 | 2010-09-30 | 10.078 | 643,799 | -22,736 | 0.01% | 6,488,284 |
| 2010-10-04 | 2010-09-29 | 9.953 | 666,535 | -1,994 | 0.01% | 6,633,870 |
| 2010-09-27 | 2010-09-22 | 9.777 | 668,529 | +50,259 | 0.01% | 6,536,396 |
| 2010-09-24 | 2010-09-21 | 9.627 | 618,270 | -2,792 | 0.01% | 5,951,999 |
| 2010-09-22 | 2010-09-20 | 9.401 | 621,062 | -4,388 | 0.01% | 5,838,748 |
| 2010-09-21 | 2010-09-17 | 9.527 | 625,450 | -5,185 | 0.01% | 5,958,400 |
| 2010-09-20 | 2010-09-16 | 9.502 | 630,635 | -49,063 | 0.01% | 5,991,986 |
| 2010-09-16 | 2010-09-14 | 9.677 | 679,698 | -218,987 | 0.01% | 6,577,438 |
| 2010-09-15 | 2010-09-13 | 9.827 | 898,685 | +203,430 | 0.01% | 8,831,756 |
| 2010-09-14 | 2010-09-10 | 9.502 | 695,255 | -124,053 | 0.01% | 6,605,973 |
| 2010-09-10 | 2010-09-08 | 9.050 | 819,308 | -79,776 | 0.01% | 7,414,944 |
| 2010-09-09 | 2010-09-07 | 9.176 | 899,084 | -39,889 | 0.01% | 8,249,637 |
| 2010-09-08 | 2010-09-06 | 9.201 | 938,973 | +25,529 | 0.01% | 8,639,183 |
| 2010-09-07 | 2010-09-03 | 8.950 | 913,444 | -63,822 | 0.01% | 8,175,299 |
| 2010-09-06 | 2010-09-02 | 8.875 | 977,266 | -41,882 | 0.01% | 8,673,004 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,019,148 | +3,988 | 0.01% | 8,993,597 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,015,160 | +75,788 | 0.01% | 8,831,154 |
| 2010-08-31 | 2010-08-27 | 8.875 | 939,372 | -9,573 | 0.01% | 8,336,703 |
| 2010-08-30 | 2010-08-26 | 8.850 | 948,945 | -65,816 | 0.01% | 8,397,872 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,014,761 | -79,776 | 0.01% | 8,700,483 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,094,537 | -19,945 | 0.01% | 9,466,796 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,114,482 | -19,146 | 0.01% | 9,779,003 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,133,628 | -3,989 | 0.01% | 9,861,739 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,137,617 | -31,113 | 0.01% | 9,782,361 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,168,730 | -41,085 | 0.01% | 10,049,901 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,209,815 | -27,922 | 0.01% | 10,221,211 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,237,737 | +1,995 | 0.01% | 10,395,052 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,235,742 | +81,771 | 0.01% | 10,502,217 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,153,971 | +399 | 0.01% | 9,749,409 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,153,572 | +1,595 | 0.01% | 9,630,358 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,151,977 | -5,983 | 0.01% | 9,819,202 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,157,960 | -149,183 | 0.01% | 9,957,290 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,307,143 | -74,591 | 0.01% | 11,240,114 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,381,734 | -901,876 | 0.01% | 11,950,801 |
| 2010-08-06 | 2010-08-04 | 8.699 | 2,283,610 | -182,290 | 0.02% | 19,865,747 |
| 2010-08-05 | 2010-08-03 | 8.800 | 2,465,900 | -425,211 | 0.02% | 21,698,817 |
| 2010-08-04 | 2010-08-02 | 8.800 | 2,891,111 | -277,224 | 0.03% | 25,440,484 |
| 2010-08-03 | 2010-07-30 | 8.774 | 3,168,335 | +104,508 | 0.03% | 27,800,501 |
| 2010-08-02 | 2010-07-29 | 8.950 | 3,063,827 | -531,314 | 0.03% | 27,421,167 |
| 2010-07-30 | 2010-07-28 | 8.975 | 3,595,141 | +46,670 | 0.03% | 32,266,543 |
| 2010-07-29 | 2010-07-27 | 8.800 | 3,548,471 | +1,291,985 | 0.03% | 31,224,958 |
| 2010-07-28 | 2010-07-26 | 8.774 | 2,256,486 | +57,838 | 0.02% | 19,799,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 2,198,648 | +177,503 | 0.02% | 19,181,759 |
| 2010-07-26 | 2010-07-22 | 8.273 | 2,021,145 | +457,520 | 0.02% | 16,721,102 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,563,625 | +99,721 | 0.01% | 12,622,401 |
| 2010-07-22 | 2010-07-20 | 8.047 | 1,463,904 | +1,596 | 0.01% | 11,780,700 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,462,308 | -226,168 | 0.01% | 11,767,857 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,688,476 | 0.02% | 13,841,913 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy