History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 2,162,000 | +0 | 0.01% | 11,307,260 |
| 2025-10-13 | 2025-10-09 | 5.150 | 2,162,000 | +0 | 0.01% | 11,134,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 2,162,000 | +0 | 0.01% | 11,004,580 |
| 2025-10-09 | 2025-10-06 | 5.130 | 2,162,000 | +0 | 0.01% | 11,091,060 |
| 2025-10-08 | 2025-10-03 | 5.170 | 2,162,000 | +0 | 0.01% | 11,177,540 |
| 2025-10-06 | 2025-10-02 | 5.190 | 2,162,000 | +0 | 0.01% | 11,220,780 |
| 2025-10-03 | 2025-09-30 | 5.250 | 2,162,000 | +0 | 0.01% | 11,350,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 2,162,000 | +0 | 0.01% | 11,372,120 |
| 2025-09-30 | 2025-09-26 | 5.200 | 2,162,000 | -35,000 | 0.01% | 11,242,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 2,197,000 | +20,000 | 0.01% | 11,270,610 |
| 2025-09-18 | 2025-09-16 | 5.460 | 2,177,000 | -15,000 | 0.01% | 11,886,420 |
| 2025-09-12 | 2025-09-10 | 5.630 | 2,192,000 | -111,000 | 0.01% | 12,340,960 |
| 2025-09-04 | 2025-09-02 | 5.350 | 2,303,000 | -20,000 | 0.01% | 12,321,050 |
| 2025-09-03 | 2025-09-01 | 5.200 | 2,323,000 | +10,000 | 0.01% | 12,079,600 |
| 2025-09-02 | 2025-08-29 | 5.250 | 2,313,000 | +4,000 | 0.01% | 12,143,250 |
| 2025-08-29 | 2025-08-27 | 5.290 | 2,309,000 | +6,000 | 0.01% | 12,214,610 |
| 2025-08-28 | 2025-08-26 | 5.420 | 2,303,000 | -10,000 | 0.01% | 12,482,260 |
| 2025-08-22 | 2025-08-20 | 5.460 | 2,313,000 | +300,000 | 0.01% | 12,628,980 |
| 2025-08-21 | 2025-08-19 | 5.410 | 2,013,000 | -37,000 | 0.01% | 10,890,330 |
| 2025-08-20 | 2025-08-18 | 5.370 | 2,050,000 | -553,000 | 0.01% | 11,008,500 |
| 2025-08-19 | 2025-08-15 | 5.410 | 2,603,000 | -20,000 | 0.01% | 14,082,230 |
| 2025-08-18 | 2025-08-14 | 5.540 | 2,623,000 | -16,000 | 0.01% | 14,531,420 |
| 2025-08-15 | 2025-08-13 | 5.540 | 2,639,000 | -10,000 | 0.01% | 14,620,060 |
| 2025-08-14 | 2025-08-12 | 5.470 | 2,649,000 | -138,000 | 0.01% | 14,490,030 |
| 2025-08-13 | 2025-08-11 | 5.380 | 2,787,000 | -65,000 | 0.01% | 14,994,060 |
| 2025-08-12 | 2025-08-08 | 5.390 | 2,852,000 | -30,000 | 0.01% | 15,372,280 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,882,000 | -20,000 | 0.01% | 15,533,980 |
| 2025-08-08 | 2025-08-06 | 5.270 | 2,902,000 | +8,000 | 0.01% | 15,293,540 |
| 2025-08-06 | 2025-08-04 | 5.260 | 2,894,000 | +60,000 | 0.01% | 15,222,440 |
| 2025-08-05 | 2025-08-01 | 5.110 | 2,834,000 | -84,000 | 0.01% | 14,481,740 |
| 2025-08-04 | 2025-07-31 | 5.150 | 2,918,000 | +30,000 | 0.01% | 15,027,700 |
| 2025-08-01 | 2025-07-30 | 5.200 | 2,888,000 | -27,000 | 0.01% | 15,017,600 |
| 2025-07-31 | 2025-07-29 | 5.180 | 2,915,000 | +53,000 | 0.01% | 15,099,700 |
| 2025-07-30 | 2025-07-28 | 5.230 | 2,862,000 | +154,000 | 0.01% | 14,968,260 |
| 2025-07-29 | 2025-07-25 | 5.250 | 2,708,000 | +44,000 | 0.01% | 14,217,000 |
| 2025-07-23 | 2025-07-21 | 5.360 | 2,664,000 | -40,000 | 0.01% | 14,279,040 |
| 2025-07-22 | 2025-07-18 | 5.350 | 2,704,000 | +20,000 | 0.01% | 14,466,400 |
| 2025-07-21 | 2025-07-17 | 5.380 | 2,684,000 | +20,000 | 0.01% | 14,439,920 |
| 2025-07-18 | 2025-07-16 | 5.500 | 2,664,000 | +16,000 | 0.01% | 14,652,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 2,648,000 | -20,000 | 0.01% | 14,537,520 |
| 2025-07-16 | 2025-07-14 | 5.540 | 2,668,000 | +48,000 | 0.01% | 14,780,720 |
| 2025-07-15 | 2025-07-11 | 5.520 | 2,620,000 | +31,000 | 0.01% | 14,462,400 |
| 2025-07-14 | 2025-07-10 | 5.590 | 2,589,000 | +90,000 | 0.01% | 14,472,510 |
| 2025-07-11 | 2025-07-09 | 5.450 | 2,499,000 | -30,000 | 0.01% | 13,619,550 |
| 2025-07-09 | 2025-07-07 | 5.811 | 2,529,000 | +327,819 | 0.01% | 14,696,546 |
| 2025-07-04 | 2025-07-02 | 5.903 | 2,201,181 | +9,757 | 0.01% | 12,994,562 |
| 2025-06-13 | 2025-06-11 | 5.688 | 2,191,424 | -29,271 | 0.01% | 12,465,302 |
| 2025-06-10 | 2025-06-06 | 5.452 | 2,220,695 | +9,757 | 0.01% | 12,108,321 |
| 2025-06-06 | 2025-06-04 | 5.370 | 2,210,938 | -19,514 | 0.01% | 11,873,841 |
| 2025-06-05 | 2025-06-03 | 5.278 | 2,230,452 | -34,149 | 0.01% | 11,772,901 |
| 2025-06-04 | 2025-06-02 | 5.104 | 2,264,601 | +19,514 | 0.01% | 11,558,579 |
| 2025-06-03 | 2025-05-30 | 5.166 | 2,245,087 | -18,539 | 0.01% | 11,597,039 |
| 2025-05-27 | 2025-05-23 | 5.196 | 2,263,626 | +9,757 | 0.01% | 11,762,402 |
| 2025-05-16 | 2025-05-14 | 5.186 | 2,253,869 | -9,757 | 0.01% | 11,688,602 |
| 2025-05-15 | 2025-05-13 | 5.114 | 2,263,626 | -62,444 | 0.01% | 11,576,802 |
| 2025-05-14 | 2025-05-12 | 4.981 | 2,326,070 | -35,126 | 0.01% | 11,586,238 |
| 2025-05-13 | 2025-05-09 | 4.971 | 2,361,196 | -9,757 | 0.01% | 11,737,002 |
| 2025-05-12 | 2025-05-08 | 4.868 | 2,370,953 | +97,570 | 0.01% | 11,542,502 |
| 2025-05-07 | 2025-05-02 | 4.879 | 2,273,383 | +19,514 | 0.01% | 11,090,802 |
| 2025-05-06 | 2025-04-30 | 4.858 | 2,253,869 | +9,757 | 0.01% | 10,949,402 |
| 2025-04-30 | 2025-04-28 | 4.961 | 2,244,112 | -19,514 | 0.01% | 11,132,002 |
| 2025-04-25 | 2025-04-23 | 4.797 | 2,263,626 | -9,757 | 0.01% | 10,857,602 |
| 2025-04-24 | 2025-04-22 | 4.735 | 2,273,383 | -63,420 | 0.01% | 10,764,602 |
| 2025-04-16 | 2025-04-14 | 4.622 | 2,336,803 | +63,420 | 0.01% | 10,801,450 |
| 2025-04-10 | 2025-04-08 | 4.284 | 2,273,383 | -965,943 | 0.01% | 9,739,402 |
| 2025-04-09 | 2025-04-07 | 4.294 | 3,239,326 | +14,635 | 0.01% | 13,910,799 |
| 2025-04-03 | 2025-04-01 | 4.807 | 3,224,691 | +2,927 | 0.01% | 15,500,451 |
| 2025-04-02 | 2025-03-31 | 4.797 | 3,221,764 | +87,813 | 0.01% | 15,453,362 |
| 2025-04-01 | 2025-03-28 | 4.817 | 3,133,951 | -19,514 | 0.01% | 15,096,402 |
| 2025-03-31 | 2025-03-27 | 4.899 | 3,153,465 | +4,879 | 0.01% | 15,448,962 |
| 2025-03-28 | 2025-03-26 | 5.002 | 3,148,586 | +4,878 | 0.01% | 15,747,760 |
| 2025-03-26 | 2025-03-24 | 5.176 | 3,143,708 | -8,781 | 0.01% | 16,271,102 |
| 2025-03-20 | 2025-03-18 | 5.186 | 3,152,489 | -124,890 | 0.01% | 16,348,861 |
| 2025-03-18 | 2025-03-14 | 5.084 | 3,277,379 | -3,902 | 0.01% | 16,660,642 |
| 2025-03-14 | 2025-03-12 | 5.002 | 3,281,281 | -9,757 | 0.01% | 16,411,438 |
| 2025-03-12 | 2025-03-10 | 4.838 | 3,291,038 | -4,879 | 0.01% | 15,920,558 |
| 2025-03-07 | 2025-03-05 | 4.868 | 3,295,917 | -9,757 | 0.01% | 16,045,501 |
| 2025-03-03 | 2025-02-27 | 4.899 | 3,305,674 | -29,271 | 0.01% | 16,194,641 |
| 2025-02-28 | 2025-02-26 | 4.817 | 3,334,945 | -4,878 | 0.01% | 16,064,601 |
| 2025-02-26 | 2025-02-24 | 4.735 | 3,339,823 | -48,785 | 0.01% | 15,814,258 |
| 2025-02-25 | 2025-02-21 | 4.704 | 3,388,608 | +63,420 | 0.01% | 15,941,068 |
| 2025-02-20 | 2025-02-18 | 4.684 | 3,325,188 | -67,323 | 0.01% | 15,574,561 |
| 2025-02-19 | 2025-02-17 | 4.674 | 3,392,511 | -19,514 | 0.01% | 15,855,119 |
| 2025-02-18 | 2025-02-14 | 4.571 | 3,412,025 | -9,757 | 0.01% | 15,596,619 |
| 2025-02-14 | 2025-02-12 | 4.469 | 3,421,782 | -123,914 | 0.01% | 15,290,519 |
| 2025-02-13 | 2025-02-11 | 4.428 | 3,545,696 | -43,907 | 0.01% | 15,698,879 |
| 2025-02-12 | 2025-02-10 | 4.407 | 3,589,603 | +166,845 | 0.01% | 15,819,701 |
| 2025-02-05 | 2025-02-03 | 4.305 | 3,422,758 | +19,514 | 0.01% | 14,733,600 |
| 2025-01-15 | 2025-01-13 | 4.274 | 3,403,244 | -97,570 | 0.01% | 14,544,960 |
| 2025-01-13 | 2025-01-09 | 4.366 | 3,500,814 | -48,785 | 0.01% | 15,284,880 |
| 2025-01-09 | 2025-01-07 | 4.366 | 3,549,599 | -209,776 | 0.01% | 15,497,880 |
| 2025-01-08 | 2025-01-06 | 4.346 | 3,759,375 | +48,785 | 0.01% | 16,336,721 |
| 2025-01-03 | 2024-12-31 | 4.673 | 3,710,590 | -7,805 | 0.01% | 17,340,640 |
| 2025-01-02 | 2024-12-27 | 4.652 | 3,718,395 | +105,790 | 0.01% | 17,298,663 |
| 2024-12-30 | 2024-12-24 | 4.631 | 3,612,605 | -94,794 | 0.01% | 16,730,289 |
| 2024-12-27 | 2024-12-20 | 4.410 | 3,707,399 | +94,794 | 0.01% | 16,347,978 |
| 2024-12-19 | 2024-12-17 | 4.410 | 3,612,605 | -47,397 | 0.01% | 15,929,979 |
| 2024-12-18 | 2024-12-16 | 4.420 | 3,660,002 | +47,397 | 0.01% | 16,177,588 |
| 2024-12-16 | 2024-12-12 | 4.357 | 3,612,605 | -189,589 | 0.01% | 15,739,429 |
| 2024-12-12 | 2024-12-10 | 4.410 | 3,802,194 | -9,479 | 0.01% | 16,765,982 |
| 2024-12-11 | 2024-12-09 | 4.420 | 3,811,673 | +18,959 | 0.01% | 16,847,990 |
| 2024-12-10 | 2024-12-06 | 4.346 | 3,792,714 | -18,959 | 0.01% | 16,484,119 |
| 2024-12-09 | 2024-12-05 | 4.315 | 3,811,673 | +18,959 | 0.01% | 16,445,890 |
| 2024-12-06 | 2024-12-04 | 4.304 | 3,792,714 | +37,917 | 0.01% | 16,324,079 |
| 2024-12-05 | 2024-12-03 | 4.272 | 3,754,797 | -33,178 | 0.01% | 16,042,052 |
| 2024-11-26 | 2024-11-22 | 4.093 | 3,787,975 | +121,337 | 0.01% | 15,504,482 |
| 2024-11-20 | 2024-11-18 | 4.167 | 3,666,638 | -9,479 | 0.01% | 15,278,600 |
| 2024-11-19 | 2024-11-15 | 4.009 | 3,676,117 | +37,917 | 0.01% | 14,736,398 |
| 2024-11-18 | 2024-11-14 | 4.009 | 3,638,200 | +94,794 | 0.01% | 14,584,401 |
| 2024-11-15 | 2024-11-13 | 4.040 | 3,543,406 | +9,480 | 0.01% | 14,316,542 |
| 2024-11-13 | 2024-11-11 | 4.114 | 3,533,926 | -274,903 | 0.01% | 14,539,199 |
| 2024-11-11 | 2024-11-07 | 4.251 | 3,808,829 | +94,794 | 0.01% | 16,192,539 |
| 2024-11-08 | 2024-11-06 | 4.199 | 3,714,035 | +94,794 | 0.01% | 15,593,640 |
| 2024-11-06 | 2024-11-04 | 4.220 | 3,619,241 | -152,619 | 0.01% | 15,272,000 |
| 2024-11-05 | 2024-11-01 | 4.188 | 3,771,860 | +56,877 | 0.01% | 15,796,632 |
| 2024-11-04 | 2024-10-31 | 4.030 | 3,714,983 | +37,918 | 0.01% | 14,970,580 |
| 2024-10-30 | 2024-10-28 | 4.167 | 3,677,065 | -132,712 | 0.01% | 15,322,049 |
| 2024-10-25 | 2024-10-23 | 4.199 | 3,809,777 | -49,293 | 0.01% | 15,995,619 |
| 2024-10-23 | 2024-10-21 | 4.167 | 3,859,070 | -47,397 | 0.01% | 16,080,449 |
| 2024-10-22 | 2024-10-18 | 4.220 | 3,906,467 | -9,480 | 0.01% | 16,483,999 |
| 2024-10-17 | 2024-10-15 | 4.093 | 3,915,947 | -237,933 | 0.01% | 16,028,282 |
| 2024-10-16 | 2024-10-14 | 4.114 | 4,153,880 | -47,397 | 0.01% | 17,089,800 |
| 2024-10-15 | 2024-10-10 | 3.977 | 4,201,277 | -47,397 | 0.01% | 16,708,640 |
| 2024-10-10 | 2024-10-08 | 3.861 | 4,248,674 | +66,356 | 0.01% | 16,404,120 |
| 2024-10-09 | 2024-10-07 | 4.061 | 4,182,318 | +616,162 | 0.01% | 16,986,199 |
| 2024-10-08 | 2024-10-04 | 4.040 | 3,566,156 | +13,271 | 0.01% | 14,408,459 |
| 2024-10-07 | 2024-10-03 | 3.966 | 3,552,885 | +195,276 | 0.01% | 14,092,480 |
| 2024-10-04 | 2024-10-02 | 4.019 | 3,357,609 | -91,950 | 0.01% | 13,495,020 |
| 2024-10-03 | 2024-09-30 | 3.861 | 3,449,559 | +18,958 | 0.01% | 13,318,739 |
| 2024-10-02 | 2024-09-27 | 3.966 | 3,430,601 | -28,438 | 0.01% | 13,607,442 |
| 2024-09-27 | 2024-09-25 | 4.135 | 3,459,039 | -9,479 | 0.01% | 14,304,081 |
| 2024-09-26 | 2024-09-24 | 4.061 | 3,468,518 | -151,671 | 0.01% | 14,087,149 |
| 2024-09-25 | 2024-09-23 | 3.903 | 3,620,189 | -18,959 | 0.01% | 14,130,301 |
| 2024-09-24 | 2024-09-20 | 3.872 | 3,639,148 | -18,959 | 0.01% | 14,089,131 |
| 2024-09-23 | 2024-09-19 | 3.787 | 3,658,107 | -14,219 | 0.01% | 13,853,812 |
| 2024-09-20 | 2024-09-17 | 3.777 | 3,672,326 | -18,958 | 0.01% | 13,868,921 |
| 2024-09-19 | 2024-09-16 | 3.713 | 3,691,284 | -18,959 | 0.01% | 13,706,878 |
| 2024-09-17 | 2024-09-13 | 3.692 | 3,710,243 | +9,479 | 0.01% | 13,698,999 |
| 2024-09-16 | 2024-09-12 | 3.671 | 3,700,764 | -56,876 | 0.01% | 13,585,920 |
| 2024-09-13 | 2024-09-11 | 3.587 | 3,757,640 | +66,356 | 0.01% | 13,477,599 |
| 2024-09-12 | 2024-09-10 | 3.724 | 3,691,284 | -28,439 | 0.01% | 13,745,818 |
| 2024-09-11 | 2024-09-09 | 3.703 | 3,719,723 | -18,959 | 0.01% | 13,773,241 |
| 2024-09-10 | 2024-09-05 | 3.671 | 3,738,682 | +18,959 | 0.01% | 13,725,122 |
| 2024-09-09 | 2024-09-04 | 3.713 | 3,719,723 | -66,356 | 0.01% | 13,812,481 |
| 2024-09-05 | 2024-09-03 | 3.639 | 3,786,079 | +66,356 | 0.01% | 13,779,301 |
| 2024-09-04 | 2024-09-02 | 3.745 | 3,719,723 | -37,917 | 0.01% | 13,930,201 |
| 2024-09-03 | 2024-08-30 | 3.639 | 3,757,640 | +37,917 | 0.01% | 13,675,799 |
| 2024-09-02 | 2024-08-29 | 3.713 | 3,719,723 | +56,877 | 0.01% | 13,812,481 |
| 2024-08-29 | 2024-08-27 | 3.914 | 3,662,846 | -28,438 | 0.01% | 14,335,439 |
| 2024-08-27 | 2024-08-23 | 3.808 | 3,691,284 | -28,439 | 0.01% | 14,057,338 |
| 2024-08-26 | 2024-08-22 | 3.787 | 3,719,723 | -18,959 | 0.01% | 14,087,161 |
| 2024-08-23 | 2024-08-21 | 3.713 | 3,738,682 | +37,918 | 0.01% | 13,882,882 |
| 2024-08-22 | 2024-08-20 | 3.808 | 3,700,764 | -25,594 | 0.01% | 14,093,440 |
| 2024-08-19 | 2024-08-15 | 3.724 | 3,726,358 | -18,959 | 0.01% | 13,876,429 |
| 2024-08-14 | 2024-08-12 | 3.703 | 3,745,317 | +9,479 | 0.01% | 13,868,009 |
| 2024-08-13 | 2024-08-09 | 3.650 | 3,735,838 | -18,959 | 0.01% | 13,635,861 |
| 2024-08-07 | 2024-08-05 | 3.597 | 3,754,797 | +85,315 | 0.01% | 13,507,012 |
| 2024-08-06 | 2024-08-02 | 3.713 | 3,669,482 | -3,792 | 0.01% | 13,625,921 |
| 2024-07-31 | 2024-07-29 | 3.724 | 3,673,274 | -9,479 | 0.01% | 13,678,752 |
| 2024-07-29 | 2024-07-25 | 3.682 | 3,682,753 | -5,688 | 0.01% | 13,558,650 |
| 2024-07-26 | 2024-07-24 | 3.724 | 3,688,441 | -18,958 | 0.01% | 13,735,231 |
| 2024-07-16 | 2024-07-12 | 3.671 | 3,707,399 | -9,480 | 0.01% | 13,610,278 |
| 2024-07-11 | 2024-07-09 | 3.534 | 3,716,879 | +9,480 | 0.01% | 13,135,350 |
| 2024-07-09 | 2024-07-05 | 3.576 | 3,707,399 | +9,479 | 0.01% | 13,258,288 |
| 2024-07-04 | 2024-07-02 | 3.671 | 3,697,920 | -47,397 | 0.01% | 13,575,480 |
| 2024-06-27 | 2024-06-25 | 3.566 | 3,745,317 | +18,959 | 0.01% | 13,354,380 |
| 2024-06-24 | 2024-06-20 | 3.629 | 3,726,358 | -28,439 | 0.01% | 13,522,639 |
| 2024-06-14 | 2024-06-12 | 3.376 | 3,754,797 | +9,480 | 0.01% | 12,675,202 |
| 2024-06-12 | 2024-06-07 | 3.492 | 3,745,317 | +18,959 | 0.01% | 13,077,810 |
| 2024-06-07 | 2024-06-05 | 3.502 | 3,726,358 | -4,740 | 0.01% | 13,050,919 |
| 2024-06-06 | 2024-06-04 | 3.523 | 3,731,098 | +9,479 | 0.01% | 13,146,240 |
| 2024-06-04 | 2024-05-31 | 3.450 | 3,721,619 | +56,877 | 0.01% | 12,838,021 |
| 2024-06-03 | 2024-05-30 | 3.545 | 3,664,742 | +18,959 | 0.01% | 12,989,760 |
| 2024-05-31 | 2024-05-29 | 4.232 | 3,645,783 | +23,698 | 0.01% | 15,429,049 |
| 2024-05-30 | 2024-05-28 | 4.311 | 3,622,085 | +254,162 | 0.01% | 15,615,661 |
| 2024-05-27 | 2024-05-23 | 4.311 | 3,367,923 | -44,187 | 0.01% | 14,519,908 |
| 2024-05-24 | 2024-05-22 | 4.300 | 3,412,110 | -13,256 | 0.01% | 14,671,799 |
| 2024-05-23 | 2024-05-21 | 4.334 | 3,425,366 | +17,674 | 0.01% | 14,845,079 |
| 2024-05-21 | 2024-05-17 | 4.311 | 3,407,692 | -52,140 | 0.01% | 14,691,362 |
| 2024-05-20 | 2024-05-16 | 4.311 | 3,459,832 | -17,675 | 0.01% | 14,916,150 |
| 2024-05-16 | 2024-05-13 | 4.232 | 3,477,507 | +4,419 | 0.01% | 14,716,901 |
| 2024-05-14 | 2024-05-10 | 4.232 | 3,473,088 | -1,033,973 | 0.01% | 14,698,199 |
| 2024-05-09 | 2024-05-07 | 3.983 | 4,507,061 | -150,235 | 0.02% | 17,952,000 |
| 2024-05-07 | 2024-05-03 | 3.870 | 4,657,296 | +26,512 | 0.02% | 18,023,399 |
| 2024-05-06 | 2024-05-02 | 3.847 | 4,630,784 | +128,142 | 0.02% | 17,815,999 |
| 2024-04-03 | 2024-03-28 | 3.734 | 4,502,642 | -28,280 | 0.02% | 16,813,499 |
| 2024-03-14 | 2024-03-12 | 3.723 | 4,530,922 | +6,186 | 0.02% | 16,867,831 |
| 2024-02-29 | 2024-02-27 | 3.666 | 4,524,736 | +11,489 | 0.02% | 16,588,801 |
| 2024-02-28 | 2024-02-26 | 3.655 | 4,513,247 | -88,374 | 0.02% | 16,495,610 |
| 2024-02-27 | 2024-02-23 | 3.745 | 4,601,621 | -8,837 | 0.02% | 17,235,171 |
| 2024-02-23 | 2024-02-21 | 3.689 | 4,610,458 | -102,514 | 0.02% | 17,007,419 |
| 2024-02-22 | 2024-02-20 | 3.632 | 4,712,972 | -31,814 | 0.02% | 17,118,931 |
| 2024-02-21 | 2024-02-19 | 3.576 | 4,744,786 | -17,675 | 0.02% | 16,966,039 |
| 2024-02-16 | 2024-02-14 | 3.508 | 4,762,461 | -14,140 | 0.02% | 16,705,900 |
| 2024-02-15 | 2024-02-09 | 3.463 | 4,776,601 | +8,838 | 0.02% | 16,539,301 |
| 2024-02-14 | 2024-02-07 | 3.542 | 4,767,763 | -53,025 | 0.02% | 16,886,348 |
| 2024-02-08 | 2024-02-06 | 3.542 | 4,820,788 | -61,861 | 0.02% | 17,074,151 |
| 2024-02-06 | 2024-02-02 | 3.451 | 4,882,649 | -7,070 | 0.02% | 16,851,249 |
| 2024-02-05 | 2024-02-01 | 3.406 | 4,889,719 | +8,837 | 0.02% | 16,654,329 |
| 2024-02-02 | 2024-01-31 | 3.417 | 4,880,882 | +8,838 | 0.02% | 16,679,460 |
| 2024-01-31 | 2024-01-29 | 3.474 | 4,872,044 | -8,838 | 0.02% | 16,924,908 |
| 2024-01-29 | 2024-01-25 | 3.440 | 4,880,882 | -27,396 | 0.02% | 16,789,920 |
| 2024-01-26 | 2024-01-24 | 3.372 | 4,908,278 | -44,187 | 0.02% | 16,550,921 |
| 2024-01-25 | 2024-01-23 | 3.236 | 4,952,465 | -26,512 | 0.02% | 16,027,441 |
| 2024-01-24 | 2024-01-22 | 3.191 | 4,978,977 | +70,699 | 0.02% | 15,887,881 |
| 2024-01-05 | 2024-01-03 | 3.417 | 4,908,278 | -1,767 | 0.02% | 16,773,081 |
| 2023-12-19 | 2023-12-15 | 3.304 | 4,910,045 | -40,652 | 0.02% | 16,223,519 |
| 2023-12-18 | 2023-12-14 | 3.248 | 4,950,697 | -44,187 | 0.02% | 16,077,740 |
| 2023-12-14 | 2023-12-12 | 3.248 | 4,994,884 | -17,675 | 0.02% | 16,221,240 |
| 2023-12-13 | 2023-12-11 | 3.157 | 5,012,559 | +8,838 | 0.02% | 15,824,881 |
| 2023-12-07 | 2023-12-05 | 3.180 | 5,003,721 | +44,187 | 0.02% | 15,910,219 |
| 2023-12-01 | 2023-11-29 | 3.236 | 4,959,534 | +35,349 | 0.02% | 16,050,318 |
| 2023-11-23 | 2023-11-21 | 3.282 | 4,924,185 | -8,837 | 0.02% | 16,158,800 |
| 2023-11-17 | 2023-11-15 | 3.315 | 4,933,022 | -70,699 | 0.02% | 16,355,259 |
| 2023-11-14 | 2023-11-10 | 3.157 | 5,003,721 | +17,674 | 0.02% | 15,796,979 |
| 2023-11-10 | 2023-11-08 | 3.202 | 4,986,047 | +26,513 | 0.02% | 15,966,861 |
| 2023-11-09 | 2023-11-07 | 3.236 | 4,959,534 | +35,349 | 0.02% | 16,050,318 |
| 2023-11-08 | 2023-11-06 | 3.282 | 4,924,185 | +35,350 | 0.02% | 16,158,800 |
| 2023-11-03 | 2023-11-01 | 3.293 | 4,888,835 | -44,187 | 0.02% | 16,098,118 |
| 2023-11-02 | 2023-10-31 | 3.270 | 4,933,022 | +35,349 | 0.02% | 16,131,979 |
| 2023-11-01 | 2023-10-30 | 3.248 | 4,897,673 | +17,675 | 0.02% | 15,905,540 |
| 2023-10-26 | 2023-10-24 | 3.202 | 4,879,998 | +17,675 | 0.02% | 15,627,260 |
| 2023-10-24 | 2023-10-19 | 3.270 | 4,862,323 | +17,674 | 0.02% | 15,900,779 |
| 2023-10-17 | 2023-10-13 | 3.361 | 4,844,649 | -8,837 | 0.02% | 16,281,541 |
| 2023-10-16 | 2023-10-12 | 3.406 | 4,853,486 | +44,187 | 0.02% | 16,530,920 |
| 2023-10-12 | 2023-10-10 | 3.293 | 4,809,299 | -88,374 | 0.02% | 15,836,220 |
| 2023-10-10 | 2023-10-06 | 3.259 | 4,897,673 | -35,349 | 0.02% | 15,960,960 |
| 2023-10-05 | 2023-10-03 | 3.134 | 4,933,022 | +35,349 | 0.02% | 15,462,139 |
| 2023-09-27 | 2023-09-25 | 3.282 | 4,897,673 | -35,349 | 0.02% | 16,071,800 |
| 2023-09-22 | 2023-09-20 | 3.225 | 4,933,022 | +398,565 | 0.02% | 15,908,699 |
| 2023-09-13 | 2023-09-11 | 3.146 | 4,534,457 | -8,837 | 0.02% | 14,264,181 |
| 2023-08-16 | 2023-08-14 | 2.976 | 4,543,294 | -70,699 | 0.02% | 13,520,830 |
| 2023-08-03 | 2023-08-01 | 3.134 | 4,613,993 | +8,837 | 0.02% | 14,462,170 |
| 2023-07-14 | 2023-07-12 | 2.942 | 4,605,156 | +4,419 | 0.02% | 13,548,601 |
| 2023-07-12 | 2023-07-10 | 2.953 | 4,600,737 | -44,187 | 0.02% | 13,587,660 |
| 2023-07-10 | 2023-07-06 | 3.609 | 4,644,924 | +433,300 | 0.02% | 16,765,482 |
| 2023-06-26 | 2023-06-21 | 3.770 | 4,211,624 | -40,450 | 0.02% | 15,878,300 |
| 2023-06-23 | 2023-06-20 | 3.782 | 4,252,074 | +8,090 | 0.02% | 16,083,361 |
| 2023-06-08 | 2023-06-06 | 3.708 | 4,243,984 | -40,450 | 0.02% | 15,738,001 |
| 2023-06-07 | 2023-06-05 | 3.721 | 4,284,434 | +72,810 | 0.02% | 15,940,962 |
| 2023-06-05 | 2023-06-01 | 3.622 | 4,211,624 | +1,618 | 0.02% | 15,253,580 |
| 2023-05-25 | 2023-05-23 | 3.795 | 4,210,006 | +8,090 | 0.02% | 15,976,280 |
| 2023-05-24 | 2023-05-22 | 3.869 | 4,201,916 | +16,180 | 0.02% | 16,257,220 |
| 2023-05-23 | 2023-05-19 | 3.881 | 4,185,736 | -16,180 | 0.02% | 16,246,359 |
| 2023-05-16 | 2023-05-12 | 3.795 | 4,201,916 | +80,899 | 0.02% | 15,945,580 |
| 2023-05-12 | 2023-05-10 | 3.844 | 4,121,017 | +32,360 | 0.02% | 15,842,341 |
| 2023-05-11 | 2023-05-09 | 3.968 | 4,088,657 | +1,618 | 0.02% | 16,223,340 |
| 2023-05-10 | 2023-05-08 | 4.042 | 4,087,039 | -80,899 | 0.02% | 16,520,040 |
| 2023-05-08 | 2023-05-04 | 3.894 | 4,167,938 | -16,180 | 0.02% | 16,228,799 |
| 2023-04-25 | 2023-04-21 | 3.745 | 4,184,118 | +26,697 | 0.02% | 15,671,159 |
| 2023-04-20 | 2023-04-18 | 3.782 | 4,157,421 | -24,270 | 0.02% | 15,725,338 |
| 2023-04-19 | 2023-04-17 | 3.795 | 4,181,691 | -40,450 | 0.02% | 15,868,829 |
| 2023-04-17 | 2023-04-13 | 3.733 | 4,222,141 | -6,472 | 0.02% | 15,761,380 |
| 2023-04-12 | 2023-04-06 | 3.671 | 4,228,613 | -8,090 | 0.02% | 15,524,190 |
| 2023-04-11 | 2023-04-04 | 3.659 | 4,236,703 | -12,135 | 0.02% | 15,501,521 |
| 2023-04-06 | 2023-04-03 | 3.585 | 4,248,838 | +8,090 | 0.02% | 15,230,801 |
| 2023-04-04 | 2023-03-31 | 3.597 | 4,240,748 | -40,450 | 0.02% | 15,254,221 |
| 2023-03-24 | 2023-03-22 | 3.548 | 4,281,198 | -16,179 | 0.02% | 15,188,042 |
| 2023-03-23 | 2023-03-21 | 3.523 | 4,297,377 | +16,179 | 0.02% | 15,139,199 |
| 2023-03-22 | 2023-03-20 | 3.572 | 4,281,198 | -24,269 | 0.02% | 15,293,882 |
| 2023-03-10 | 2023-03-08 | 3.498 | 4,305,467 | +32,359 | 0.02% | 15,061,259 |
| 2023-03-09 | 2023-03-07 | 3.535 | 4,273,108 | -16,179 | 0.02% | 15,106,521 |
| 2023-03-08 | 2023-03-06 | 3.511 | 4,289,287 | -8,090 | 0.02% | 15,057,678 |
| 2023-03-02 | 2023-02-28 | 3.362 | 4,297,377 | -80,900 | 0.02% | 14,448,639 |
| 2023-02-08 | 2023-02-06 | 3.412 | 4,378,277 | +8,090 | 0.02% | 14,937,121 |
| 2023-01-18 | 2023-01-16 | 3.473 | 4,370,187 | +80,900 | 0.02% | 15,179,620 |
| 2023-01-04 | 2022-12-30 | 3.313 | 4,289,287 | -8,090 | 0.02% | 14,209,358 |
| 2022-12-09 | 2022-12-07 | 3.115 | 4,297,377 | +8,090 | 0.02% | 13,386,239 |
| 2022-12-08 | 2022-12-06 | 3.164 | 4,289,287 | +16,179 | 0.02% | 13,573,119 |
| 2022-12-01 | 2022-11-29 | 3.177 | 4,273,108 | -113,259 | 0.02% | 13,574,741 |
| 2022-11-16 | 2022-11-14 | 3.004 | 4,386,367 | +1,618 | 0.02% | 13,175,461 |
| 2022-11-11 | 2022-11-09 | 2.917 | 4,384,749 | -8,090 | 0.02% | 12,791,201 |
| 2022-11-07 | 2022-11-03 | 2.757 | 4,392,839 | -16,180 | 0.02% | 12,108,901 |
| 2022-11-03 | 2022-11-01 | 2.781 | 4,409,019 | +24,270 | 0.02% | 12,262,501 |
| 2022-10-10 | 2022-10-06 | 2.979 | 4,384,749 | -5,663 | 0.02% | 13,062,201 |
| 2022-10-03 | 2022-09-29 | 2.855 | 4,390,412 | +8,090 | 0.02% | 12,536,371 |
| 2022-09-29 | 2022-09-27 | 2.942 | 4,382,322 | -16,180 | 0.02% | 12,892,461 |
| 2022-09-06 | 2022-09-02 | 3.115 | 4,398,502 | +8,090 | 0.02% | 13,701,241 |
| 2022-09-01 | 2022-08-30 | 3.164 | 4,390,412 | +24,270 | 0.02% | 13,893,121 |
| 2022-08-30 | 2022-08-26 | 3.189 | 4,366,142 | -8,090 | 0.02% | 13,924,260 |
| 2022-08-25 | 2022-08-23 | 3.140 | 4,374,232 | -16,180 | 0.02% | 13,733,780 |
| 2022-08-12 | 2022-08-10 | 3.189 | 4,390,412 | +16,180 | 0.02% | 14,001,661 |
| 2022-08-08 | 2022-08-04 | 3.189 | 4,374,232 | -40,450 | 0.02% | 13,950,060 |
| 2022-07-27 | 2022-07-25 | 3.202 | 4,414,682 | +12,135 | 0.02% | 14,133,631 |
| 2022-07-22 | 2022-07-20 | 3.177 | 4,402,547 | +16,180 | 0.02% | 13,985,941 |
| 2022-07-20 | 2022-07-18 | 3.164 | 4,386,367 | +16,180 | 0.02% | 13,880,321 |
| 2022-07-19 | 2022-07-15 | 3.103 | 4,370,187 | +59,057 | 0.02% | 13,559,020 |
| 2022-07-12 | 2022-07-08 | 3.337 | 4,311,130 | +6,472 | 0.02% | 14,388,299 |
| 2022-07-08 | 2022-07-06 | 3.936 | 4,304,658 | -80,900 | 0.02% | 16,941,570 |
| 2022-07-07 | 2022-07-05 | 3.990 | 4,385,558 | +307,865 | 0.02% | 17,496,401 |
| 2022-07-06 | 2022-07-04 | 4.003 | 4,077,693 | -17,065 | 0.02% | 16,323,118 |
| 2022-07-05 | 2022-06-30 | 3.990 | 4,094,758 | -7,419 | 0.02% | 16,336,240 |
| 2022-06-30 | 2022-06-28 | 3.990 | 4,102,177 | +14,838 | 0.02% | 16,365,838 |
| 2022-06-23 | 2022-06-21 | 3.976 | 4,087,339 | +74,194 | 0.02% | 16,251,551 |
| 2022-06-22 | 2022-06-20 | 3.909 | 4,013,145 | +7,420 | 0.02% | 15,686,101 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,005,725 | +7,419 | 0.02% | 15,657,098 |
| 2022-06-09 | 2022-06-07 | 3.990 | 3,998,306 | +37,097 | 0.02% | 15,951,440 |
| 2022-06-08 | 2022-06-06 | 4.017 | 3,961,209 | +7,419 | 0.02% | 15,910,220 |
| 2022-05-16 | 2022-05-12 | 3.882 | 3,953,790 | -22,258 | 0.02% | 15,347,521 |
| 2022-05-03 | 2022-04-28 | 3.990 | 3,976,048 | -7,419 | 0.02% | 15,862,640 |
| 2022-04-21 | 2022-04-19 | 4.043 | 3,983,467 | -40,065 | 0.02% | 16,106,999 |
| 2022-04-06 | 2022-04-01 | 4.070 | 4,023,532 | +7,419 | 0.02% | 16,377,460 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,016,113 | -14,838 | 0.02% | 16,293,132 |
| 2022-03-21 | 2022-03-17 | 3.895 | 4,030,951 | -14,839 | 0.02% | 15,701,369 |
| 2022-03-17 | 2022-03-15 | 3.693 | 4,045,790 | +14,839 | 0.02% | 14,941,220 |
| 2022-03-15 | 2022-03-11 | 3.882 | 4,030,951 | -7,420 | 0.02% | 15,647,039 |
| 2022-03-09 | 2022-03-07 | 3.841 | 4,038,371 | -29,677 | 0.02% | 15,512,551 |
| 2022-03-07 | 2022-03-03 | 3.949 | 4,068,048 | -7,420 | 0.02% | 16,065,189 |
| 2022-03-02 | 2022-02-28 | 3.990 | 4,075,468 | -14,838 | 0.02% | 16,259,282 |
| 2022-02-24 | 2022-02-22 | 4.084 | 4,090,306 | +14,838 | 0.02% | 16,704,388 |
| 2022-02-21 | 2022-02-17 | 4.151 | 4,075,468 | -14,838 | 0.02% | 16,918,442 |
| 2022-02-18 | 2022-02-16 | 4.138 | 4,090,306 | -51,936 | 0.02% | 16,924,908 |
| 2022-02-17 | 2022-02-15 | 4.084 | 4,142,242 | -37,097 | 0.02% | 16,916,490 |
| 2022-02-16 | 2022-02-14 | 4.205 | 4,179,339 | -37,097 | 0.02% | 17,574,960 |
| 2022-02-15 | 2022-02-11 | 4.219 | 4,216,436 | +13,355 | 0.02% | 17,787,790 |
| 2022-02-14 | 2022-02-10 | 4.151 | 4,203,081 | -22,258 | 0.02% | 17,448,200 |
| 2022-02-11 | 2022-02-09 | 4.124 | 4,225,339 | +22,258 | 0.02% | 17,426,699 |
| 2022-02-10 | 2022-02-08 | 4.111 | 4,203,081 | -7,419 | 0.02% | 17,278,250 |
| 2022-02-07 | 2022-01-31 | 3.990 | 4,210,500 | +742 | 0.02% | 16,797,998 |
| 2022-01-28 | 2022-01-26 | 3.909 | 4,209,758 | -59,356 | 0.02% | 16,454,598 |
| 2022-01-25 | 2022-01-21 | 3.976 | 4,269,114 | -7,419 | 0.02% | 16,974,302 |
| 2022-01-19 | 2022-01-17 | 3.895 | 4,276,533 | -25,968 | 0.02% | 16,657,960 |
| 2022-01-18 | 2022-01-14 | 3.922 | 4,302,501 | +44,517 | 0.02% | 16,875,091 |
| 2022-01-17 | 2022-01-13 | 3.936 | 4,257,984 | +14,838 | 0.02% | 16,757,878 |
| 2022-01-12 | 2022-01-10 | 3.814 | 4,243,146 | -92,742 | 0.02% | 16,184,771 |
| 2022-01-07 | 2022-01-05 | 3.747 | 4,335,888 | +11,129 | 0.02% | 16,246,320 |
| 2022-01-06 | 2022-01-04 | 3.680 | 4,324,759 | -89,033 | 0.02% | 15,913,170 |
| 2022-01-04 | 2021-12-31 | 3.612 | 4,413,792 | +92,743 | 0.02% | 15,943,322 |
| 2021-12-29 | 2021-12-24 | 3.599 | 4,321,049 | +44,516 | 0.02% | 15,550,079 |
| 2021-12-28 | 2021-12-22 | 3.558 | 4,276,533 | -22,258 | 0.02% | 15,216,960 |
| 2021-12-23 | 2021-12-21 | 3.531 | 4,298,791 | +7,419 | 0.02% | 15,180,280 |
| 2021-12-22 | 2021-12-20 | 3.572 | 4,291,372 | -14,838 | 0.02% | 15,327,601 |
| 2021-12-21 | 2021-12-17 | 3.558 | 4,306,210 | +7,419 | 0.02% | 15,322,558 |
| 2021-12-16 | 2021-12-14 | 3.558 | 4,298,791 | +46,742 | 0.02% | 15,296,160 |
| 2021-12-15 | 2021-12-13 | 3.572 | 4,252,049 | -244,840 | 0.02% | 15,187,150 |
| 2021-12-08 | 2021-12-06 | 3.612 | 4,496,889 | +7,420 | 0.02% | 16,243,481 |
| 2021-12-07 | 2021-12-03 | 3.612 | 4,489,469 | -37,097 | 0.02% | 16,216,679 |
| 2021-11-26 | 2021-11-24 | 3.558 | 4,526,566 | +2,226 | 0.02% | 16,106,639 |
| 2021-10-29 | 2021-10-27 | 3.599 | 4,524,340 | +2,225 | 0.02% | 16,281,659 |
| 2021-10-22 | 2021-10-20 | 3.639 | 4,522,115 | -14,838 | 0.02% | 16,456,502 |
| 2021-10-11 | 2021-10-07 | 3.626 | 4,536,953 | -7,420 | 0.02% | 16,449,349 |
| 2021-09-14 | 2021-09-10 | 3.707 | 4,544,373 | +37,097 | 0.02% | 16,843,751 |
| 2021-09-13 | 2021-09-09 | 3.666 | 4,507,276 | -7,419 | 0.02% | 16,524,001 |
| 2021-09-08 | 2021-09-06 | 3.626 | 4,514,695 | -66,775 | 0.02% | 16,368,649 |
| 2021-09-07 | 2021-09-03 | 3.599 | 4,581,470 | -14,838 | 0.02% | 16,487,251 |
| 2021-08-26 | 2021-08-24 | 3.504 | 4,596,308 | +13,355 | 0.02% | 16,106,999 |
| 2021-08-24 | 2021-08-20 | 3.491 | 4,582,953 | +1,483 | 0.02% | 15,998,428 |
| 2021-08-16 | 2021-08-12 | 3.518 | 4,581,470 | +7,420 | 0.02% | 16,116,751 |
| 2021-08-13 | 2021-08-11 | 3.545 | 4,574,050 | -22,258 | 0.02% | 16,213,949 |
| 2021-08-12 | 2021-08-10 | 3.477 | 4,596,308 | +7,419 | 0.02% | 15,983,099 |
| 2021-08-11 | 2021-08-09 | 3.491 | 4,588,889 | -29,678 | 0.02% | 16,019,150 |
| 2021-08-09 | 2021-08-05 | 3.464 | 4,618,567 | +37,097 | 0.02% | 15,998,252 |
| 2021-08-06 | 2021-08-04 | 3.504 | 4,581,470 | +33,388 | 0.02% | 16,055,001 |
| 2021-08-03 | 2021-07-30 | 3.491 | 4,548,082 | -14,839 | 0.02% | 15,876,699 |
| 2021-07-27 | 2021-07-23 | 3.531 | 4,562,921 | +764,196 | 0.02% | 16,112,999 |
| 2021-07-23 | 2021-07-21 | 3.518 | 3,798,725 | +14,839 | 0.02% | 13,363,201 |
| 2021-07-22 | 2021-07-20 | 3.545 | 3,783,886 | +74,194 | 0.02% | 13,413,001 |
| 2021-07-16 | 2021-07-14 | 3.572 | 3,709,692 | +37,097 | 0.02% | 13,250,000 |
| 2021-07-07 | 2021-07-05 | 3.612 | 3,672,595 | +14,839 | 0.02% | 13,266,000 |
| 2021-07-06 | 2021-07-02 | 3.639 | 3,657,756 | -29,678 | 0.02% | 13,310,999 |
| 2021-07-02 | 2021-06-29 | 3.639 | 3,687,434 | +51,936 | 0.02% | 13,419,001 |
| 2021-06-24 | 2021-06-22 | 3.626 | 3,635,498 | +2,226 | 0.02% | 13,180,999 |
| 2021-06-22 | 2021-06-18 | 3.639 | 3,633,272 | +89,032 | 0.02% | 13,221,899 |
| 2021-06-21 | 2021-06-17 | 3.680 | 3,544,240 | +22,258 | 0.02% | 13,041,211 |
| 2021-06-17 | 2021-06-15 | 3.720 | 3,521,982 | +29,678 | 0.02% | 13,101,722 |
| 2021-06-16 | 2021-06-11 | 3.787 | 3,492,304 | +304,195 | 0.02% | 13,226,670 |
| 2021-06-15 | 2021-06-10 | 3.774 | 3,188,109 | +73,452 | 0.01% | 12,031,599 |
| 2021-06-11 | 2021-06-09 | 3.801 | 3,114,657 | +7,419 | 0.01% | 11,838,358 |
| 2021-06-09 | 2021-06-07 | 4.504 | 3,107,238 | +238,704 | 0.01% | 13,995,999 |
| 2021-06-07 | 2021-06-03 | 4.577 | 2,868,534 | -13,765 | 0.01% | 13,129,199 |
| 2021-06-03 | 2021-06-01 | 4.533 | 2,882,299 | +48,176 | 0.01% | 13,066,561 |
| 2021-06-01 | 2021-05-28 | 4.577 | 2,834,123 | +41,294 | 0.01% | 12,971,701 |
| 2021-05-24 | 2021-05-20 | 4.461 | 2,792,829 | +34,411 | 0.01% | 12,458,060 |
| 2021-05-18 | 2021-05-14 | 4.446 | 2,758,418 | -34,411 | 0.01% | 12,264,481 |
| 2021-05-14 | 2021-05-12 | 4.432 | 2,792,829 | +34,411 | 0.01% | 12,376,900 |
| 2021-05-13 | 2021-05-11 | 4.475 | 2,758,418 | -20,647 | 0.01% | 12,344,641 |
| 2021-05-04 | 2021-04-30 | 4.388 | 2,779,065 | +48,176 | 0.01% | 12,194,762 |
| 2021-05-03 | 2021-04-29 | 4.461 | 2,730,889 | -13,764 | 0.01% | 12,181,762 |
| 2021-04-29 | 2021-04-27 | 4.417 | 2,744,653 | +13,764 | 0.01% | 12,123,519 |
| 2021-04-28 | 2021-04-26 | 4.417 | 2,730,889 | +15,141 | 0.01% | 12,062,722 |
| 2021-04-27 | 2021-04-23 | 4.504 | 2,715,748 | +1,377 | 0.01% | 12,232,602 |
| 2021-04-26 | 2021-04-22 | 4.490 | 2,714,371 | +20,647 | 0.01% | 12,186,959 |
| 2021-04-09 | 2021-04-07 | 4.475 | 2,693,724 | -34,412 | 0.01% | 12,055,119 |
| 2021-04-08 | 2021-04-01 | 4.533 | 2,728,136 | -34,411 | 0.01% | 12,367,681 |
| 2021-03-26 | 2021-03-24 | 4.577 | 2,762,547 | +34,411 | 0.01% | 12,644,100 |
| 2021-03-23 | 2021-03-19 | 4.577 | 2,728,136 | -4,129 | 0.01% | 12,486,601 |
| 2021-03-18 | 2021-03-16 | 4.650 | 2,732,265 | +1,376 | 0.01% | 12,704,000 |
| 2021-03-15 | 2021-03-11 | 4.621 | 2,730,889 | -6,882 | 0.01% | 12,618,242 |
| 2021-03-12 | 2021-03-10 | 4.635 | 2,737,771 | -34,411 | 0.01% | 12,689,821 |
| 2021-03-11 | 2021-03-09 | 4.562 | 2,772,182 | -6,883 | 0.01% | 12,647,919 |
| 2021-03-10 | 2021-03-08 | 4.650 | 2,779,065 | -165,174 | 0.01% | 12,921,602 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,944,239 | -34,412 | 0.01% | 13,133,459 |
| 2021-03-05 | 2021-03-03 | 4.315 | 2,978,651 | +68,823 | 0.01% | 12,854,161 |
| 2021-03-02 | 2021-02-26 | 4.097 | 2,909,828 | +35,100 | 0.01% | 11,922,961 |
| 2021-02-24 | 2021-02-22 | 4.199 | 2,874,728 | +34,411 | 0.01% | 12,071,529 |
| 2021-02-22 | 2021-02-18 | 4.185 | 2,840,317 | +8,259 | 0.01% | 11,885,761 |
| 2021-02-17 | 2021-02-11 | 4.141 | 2,832,058 | -13,765 | 0.01% | 11,727,750 |
| 2021-02-16 | 2021-02-09 | 3.996 | 2,845,823 | +13,765 | 0.01% | 11,371,251 |
| 2021-02-10 | 2021-02-08 | 4.010 | 2,832,058 | -13,765 | 0.01% | 11,357,400 |
| 2021-02-09 | 2021-02-05 | 4.025 | 2,845,823 | +27,529 | 0.01% | 11,453,951 |
| 2021-02-03 | 2021-02-01 | 4.054 | 2,818,294 | +13,765 | 0.01% | 11,425,052 |
| 2021-01-28 | 2021-01-26 | 4.185 | 2,804,529 | +6,882 | 0.01% | 11,736,000 |
| 2021-01-26 | 2021-01-22 | 4.257 | 2,797,647 | +6,883 | 0.01% | 11,910,451 |
| 2021-01-19 | 2021-01-15 | 4.359 | 2,790,764 | +34,411 | 0.01% | 12,164,998 |
| 2021-01-13 | 2021-01-11 | 4.272 | 2,756,353 | +6,882 | 0.01% | 11,774,700 |
| 2021-01-12 | 2021-01-08 | 4.199 | 2,749,471 | -6,882 | 0.01% | 11,545,551 |
| 2021-01-06 | 2021-01-04 | 4.083 | 2,756,353 | -24,088 | 0.01% | 11,254,050 |
| 2020-12-22 | 2020-12-18 | 4.010 | 2,780,441 | +34,411 | 0.01% | 11,150,400 |
| 2020-12-16 | 2020-12-14 | 4.141 | 2,746,030 | +20,647 | 0.01% | 11,371,502 |
| 2020-12-15 | 2020-12-11 | 4.156 | 2,725,383 | -61,940 | 0.01% | 11,325,601 |
| 2020-12-02 | 2020-11-30 | 4.272 | 2,787,323 | +13,764 | 0.01% | 11,906,999 |
| 2020-11-20 | 2020-11-18 | 4.170 | 2,773,559 | +68,823 | 0.01% | 11,566,101 |
| 2020-11-13 | 2020-11-11 | 4.301 | 2,704,736 | -16,517 | 0.01% | 11,632,800 |
| 2020-11-11 | 2020-11-09 | 4.185 | 2,721,253 | -381,967 | 0.01% | 11,387,518 |
| 2020-10-23 | 2020-10-21 | 3.996 | 3,103,220 | +688 | 0.01% | 12,399,750 |
| 2020-10-15 | 2020-10-12 | 3.676 | 3,102,532 | -6,882 | 0.01% | 11,405,241 |
| 2020-09-29 | 2020-09-25 | 3.487 | 3,109,414 | -20,647 | 0.01% | 10,843,200 |
| 2020-09-28 | 2020-09-24 | 3.502 | 3,130,061 | -13,764 | 0.01% | 10,960,681 |
| 2020-09-21 | 2020-09-17 | 3.647 | 3,143,825 | -20,647 | 0.01% | 11,465,679 |
| 2020-09-16 | 2020-09-14 | 3.676 | 3,164,472 | +20,647 | 0.01% | 11,632,939 |
| 2020-09-14 | 2020-09-10 | 3.705 | 3,143,825 | -13,765 | 0.01% | 11,648,399 |
| 2020-09-10 | 2020-09-08 | 3.778 | 3,157,590 | +13,765 | 0.01% | 11,928,800 |
| 2020-09-09 | 2020-09-07 | 3.633 | 3,143,825 | -19,959 | 0.01% | 11,419,999 |
| 2020-09-01 | 2020-08-28 | 3.894 | 3,163,784 | +13,765 | 0.01% | 12,319,960 |
| 2020-08-31 | 2020-08-27 | 3.909 | 3,150,019 | +6,882 | 0.01% | 12,312,128 |
| 2020-08-25 | 2020-08-21 | 4.010 | 3,143,137 | +27,529 | 0.01% | 12,604,919 |
| 2020-08-24 | 2020-08-20 | 4.054 | 3,115,608 | -20,647 | 0.01% | 12,630,330 |
| 2020-08-19 | 2020-08-17 | 4.068 | 3,136,255 | +20,647 | 0.01% | 12,759,601 |
| 2020-08-11 | 2020-08-07 | 3.952 | 3,115,608 | +6,882 | 0.01% | 12,313,440 |
| 2020-08-06 | 2020-08-04 | 4.010 | 3,108,726 | +6,194 | 0.01% | 12,466,921 |
| 2020-08-04 | 2020-07-31 | 3.996 | 3,102,532 | +20,647 | 0.01% | 12,397,001 |
| 2020-07-30 | 2020-07-28 | 4.068 | 3,081,885 | +20,647 | 0.01% | 12,538,401 |
| 2020-07-28 | 2020-07-24 | 4.039 | 3,061,238 | +75,705 | 0.01% | 12,365,440 |
| 2020-07-17 | 2020-07-15 | 4.185 | 2,985,533 | +34,411 | 0.01% | 12,493,440 |
| 2020-07-15 | 2020-07-13 | 4.257 | 2,951,122 | -34,411 | 0.01% | 12,563,842 |
| 2020-07-14 | 2020-07-10 | 4.301 | 2,985,533 | +11,700 | 0.01% | 12,840,480 |
| 2020-07-09 | 2020-07-07 | 4.504 | 2,973,833 | +6,882 | 0.01% | 13,395,100 |
| 2020-07-08 | 2020-07-06 | 4.621 | 2,966,951 | -712,316 | 0.01% | 13,708,981 |
| 2020-07-06 | 2020-07-02 | 4.243 | 3,679,267 | +27,529 | 0.02% | 15,610,321 |
| 2020-07-03 | 2020-06-30 | 4.842 | 3,651,738 | +691,670 | 0.02% | 17,683,158 |
| 2020-07-02 | 2020-06-29 | 4.889 | 2,960,068 | +188,894 | 0.01% | 14,471,644 |
| 2020-06-30 | 2020-06-26 | 4.951 | 2,771,174 | -32,216 | 0.01% | 13,720,190 |
| 2020-06-19 | 2020-06-17 | 4.827 | 2,803,390 | +12,887 | 0.01% | 13,531,612 |
| 2020-06-17 | 2020-06-15 | 4.827 | 2,790,503 | +12,886 | 0.01% | 13,469,408 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,777,617 | +19,329 | 0.01% | 13,579,649 |
| 2020-06-05 | 2020-06-03 | 4.936 | 2,758,288 | -19,329 | 0.01% | 13,613,580 |
| 2020-05-27 | 2020-05-25 | 4.749 | 2,777,617 | +38,658 | 0.01% | 13,191,659 |
| 2020-05-19 | 2020-05-15 | 4.827 | 2,738,959 | -19,329 | 0.01% | 13,220,612 |
| 2020-05-18 | 2020-05-14 | 4.811 | 2,758,288 | +19,329 | 0.01% | 13,271,100 |
| 2020-05-06 | 2020-05-04 | 4.796 | 2,738,959 | +19,330 | 0.01% | 13,135,592 |
| 2020-04-16 | 2020-04-14 | 4.889 | 2,719,629 | -6,443 | 0.01% | 13,296,148 |
| 2020-04-09 | 2020-04-07 | 4.842 | 2,726,072 | -12,887 | 0.01% | 13,200,718 |
| 2020-04-01 | 2020-03-30 | 4.656 | 2,738,959 | -32,215 | 0.01% | 12,753,002 |
| 2020-03-24 | 2020-03-20 | 4.579 | 2,771,174 | -19,329 | 0.01% | 12,687,950 |
| 2020-03-23 | 2020-03-19 | 4.253 | 2,790,503 | +164,298 | 0.01% | 11,866,938 |
| 2020-03-19 | 2020-03-17 | 4.563 | 2,626,205 | +12,887 | 0.01% | 11,983,442 |
| 2020-03-18 | 2020-03-16 | 4.594 | 2,613,318 | +32,215 | 0.01% | 12,005,758 |
| 2020-03-09 | 2020-03-05 | 5.044 | 2,581,103 | -12,886 | 0.01% | 13,019,501 |
| 2020-02-20 | 2020-02-18 | 4.904 | 2,593,989 | -1,288,619 | 0.01% | 12,722,160 |
| 2020-02-13 | 2020-02-11 | 4.796 | 3,882,608 | -12,886 | 0.02% | 18,620,342 |
| 2020-02-12 | 2020-02-10 | 4.734 | 3,895,494 | +12,886 | 0.02% | 18,440,301 |
| 2020-02-10 | 2020-02-06 | 4.811 | 3,882,608 | +1,249,960 | 0.02% | 18,680,602 |
| 2020-02-06 | 2020-02-04 | 4.687 | 2,632,648 | +19,330 | 0.01% | 12,339,722 |
| 2020-02-04 | 2020-01-31 | 4.687 | 2,613,318 | +19,329 | 0.01% | 12,249,118 |
| 2020-01-30 | 2020-01-24 | 4.967 | 2,593,989 | -32,216 | 0.01% | 12,883,200 |
| 2020-01-14 | 2020-01-10 | 5.230 | 2,626,205 | +32,216 | 0.01% | 13,736,123 |
| 2020-01-07 | 2020-01-03 | 5.355 | 2,593,989 | -32,216 | 0.01% | 13,889,700 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,626,205 | -6,443 | 0.01% | 14,143,723 |
| 2020-01-02 | 2019-12-27 | 5.355 | 2,632,648 | -135,305 | 0.01% | 14,096,702 |
| 2019-12-23 | 2019-12-19 | 5.261 | 2,767,953 | -211,977 | 0.01% | 14,563,442 |
| 2019-11-29 | 2019-11-27 | 5.044 | 2,979,930 | -12,886 | 0.02% | 15,031,248 |
| 2019-11-15 | 2019-11-13 | 4.951 | 2,992,816 | -19,330 | 0.02% | 14,817,548 |
| 2019-10-28 | 2019-10-24 | 5.044 | 3,012,146 | -12,886 | 0.02% | 15,193,751 |
| 2019-10-16 | 2019-10-14 | 4.936 | 3,025,032 | -6,443 | 0.02% | 14,930,100 |
| 2019-10-11 | 2019-10-09 | 4.734 | 3,031,475 | -6,443 | 0.02% | 14,350,250 |
| 2019-10-09 | 2019-10-04 | 4.718 | 3,037,918 | -6,443 | 0.02% | 14,333,599 |
| 2019-09-20 | 2019-09-18 | 4.827 | 3,044,361 | +5,154 | 0.02% | 14,694,749 |
| 2019-09-12 | 2019-09-10 | 4.796 | 3,039,207 | -1,933 | 0.02% | 14,575,531 |
| 2019-09-06 | 2019-09-04 | 4.718 | 3,041,140 | +211,978 | 0.02% | 14,348,802 |
| 2019-08-28 | 2019-08-26 | 4.625 | 2,829,162 | -12,886 | 0.01% | 13,085,180 |
| 2019-08-21 | 2019-08-19 | 4.672 | 2,842,048 | +12,886 | 0.01% | 13,277,109 |
| 2019-08-15 | 2019-08-13 | 4.625 | 2,829,162 | -19,329 | 0.01% | 13,085,180 |
| 2019-08-07 | 2019-08-05 | 4.687 | 2,848,491 | -32,216 | 0.01% | 13,351,419 |
| 2019-08-06 | 2019-08-02 | 4.811 | 2,880,707 | +12,887 | 0.01% | 13,860,102 |
| 2019-07-31 | 2019-07-29 | 4.982 | 2,867,820 | +19,329 | 0.01% | 14,287,708 |
| 2019-07-29 | 2019-07-25 | 5.060 | 2,848,491 | -19,329 | 0.01% | 14,412,459 |
| 2019-07-15 | 2019-07-11 | 5.044 | 2,867,820 | +19,329 | 0.01% | 14,465,748 |
| 2019-07-12 | 2019-07-10 | 5.013 | 2,848,491 | +19,329 | 0.01% | 14,279,829 |
| 2019-07-11 | 2019-07-09 | 4.998 | 2,829,162 | +6,443 | 0.01% | 14,139,020 |
| 2019-07-10 | 2019-07-08 | 4.998 | 2,822,719 | +6,443 | 0.01% | 14,106,821 |
| 2019-07-05 | 2019-07-03 | 5.075 | 2,816,276 | +12,886 | 0.01% | 14,293,171 |
| 2019-07-04 | 2019-07-02 | 5.075 | 2,803,390 | +45,102 | 0.01% | 14,227,772 |
| 2019-07-02 | 2019-06-27 | 5.075 | 2,758,288 | -438,130 | 0.01% | 13,998,870 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,196,418 | -45,102 | 0.02% | 16,272,079 |
| 2019-06-21 | 2019-06-19 | 5.013 | 3,241,520 | +28,350 | 0.02% | 16,250,131 |
| 2019-06-18 | 2019-06-14 | 4.982 | 3,213,170 | -6,443 | 0.02% | 16,008,269 |
| 2019-06-14 | 2019-06-12 | 5.013 | 3,219,613 | -6,443 | 0.02% | 16,140,308 |
| 2019-06-13 | 2019-06-11 | 5.044 | 3,226,056 | -6,443,093 | 0.02% | 16,272,748 |
| 2019-06-12 | 2019-06-10 | 5.696 | 9,669,149 | +4,510,165 | 0.05% | 55,073,429 |
| 2019-06-11 | 2019-06-06 | 5.630 | 5,158,984 | +295,001 | 0.03% | 29,044,777 |
| 2019-06-10 | 2019-06-05 | 5.597 | 4,863,983 | +1,822,399 | 0.03% | 27,223,799 |
| 2019-06-05 | 2019-06-03 | 5.564 | 3,041,584 | -12,149 | 0.02% | 16,923,659 |
| 2019-06-03 | 2019-05-30 | 5.531 | 3,053,733 | -13,365 | 0.02% | 16,890,718 |
| 2019-05-31 | 2019-05-29 | 5.482 | 3,067,098 | +12,150 | 0.02% | 16,813,172 |
| 2019-05-30 | 2019-05-28 | 5.498 | 3,054,948 | +6,074 | 0.02% | 16,796,858 |
| 2019-05-28 | 2019-05-24 | 5.531 | 3,048,874 | +6,075 | 0.02% | 16,863,842 |
| 2019-05-22 | 2019-05-20 | 5.515 | 3,042,799 | -91,120 | 0.02% | 16,780,150 |
| 2019-05-17 | 2019-05-15 | 5.531 | 3,133,919 | +3,645 | 0.02% | 17,334,240 |
| 2019-05-16 | 2019-05-14 | 5.564 | 3,130,274 | +24,298 | 0.02% | 17,417,139 |
| 2019-05-15 | 2019-05-10 | 5.630 | 3,105,976 | +30,374 | 0.02% | 17,486,463 |
| 2019-05-09 | 2019-05-07 | 5.827 | 3,075,602 | +30,373 | 0.02% | 17,923,019 |
| 2019-05-08 | 2019-05-06 | 5.877 | 3,045,229 | -66,821 | 0.02% | 17,896,411 |
| 2019-05-06 | 2019-05-02 | 5.926 | 3,112,050 | +30,373 | 0.02% | 18,442,799 |
| 2019-04-30 | 2019-04-26 | 5.926 | 3,081,677 | +24,299 | 0.02% | 18,262,801 |
| 2019-04-25 | 2019-04-23 | 5.976 | 3,057,378 | +6,074 | 0.02% | 18,269,789 |
| 2019-04-23 | 2019-04-17 | 6.091 | 3,051,304 | +6,075 | 0.02% | 18,585,103 |
| 2019-04-18 | 2019-04-16 | 6.041 | 3,045,229 | -6,075 | 0.02% | 18,397,711 |
| 2019-04-15 | 2019-04-11 | 5.926 | 3,051,304 | +36,448 | 0.02% | 18,082,803 |
| 2019-04-12 | 2019-04-10 | 6.041 | 3,014,856 | +6,075 | 0.02% | 18,214,213 |
| 2019-04-11 | 2019-04-09 | 6.124 | 3,008,781 | +21,261 | 0.02% | 18,425,161 |
| 2019-04-03 | 2019-04-01 | 6.107 | 2,987,520 | -12,149 | 0.02% | 18,245,783 |
| 2019-03-29 | 2019-03-27 | 6.041 | 2,999,669 | +12,149 | 0.02% | 18,122,461 |
| 2019-03-25 | 2019-03-21 | 6.074 | 2,987,520 | +12,150 | 0.02% | 18,147,423 |
| 2019-03-22 | 2019-03-20 | 6.107 | 2,975,370 | +12,149 | 0.02% | 18,171,578 |
| 2019-03-21 | 2019-03-19 | 6.157 | 2,963,221 | -12,149 | 0.02% | 18,243,720 |
| 2019-03-20 | 2019-03-18 | 6.157 | 2,975,370 | +48,597 | 0.02% | 18,318,518 |
| 2019-03-19 | 2019-03-15 | 6.140 | 2,926,773 | -36,448 | 0.02% | 17,971,140 |
| 2019-03-15 | 2019-03-13 | 6.140 | 2,963,221 | +36,448 | 0.02% | 18,194,940 |
| 2019-03-14 | 2019-03-12 | 6.140 | 2,926,773 | -30,373 | 0.02% | 17,971,140 |
| 2019-03-13 | 2019-03-11 | 6.091 | 2,957,146 | +12,149 | 0.02% | 18,011,598 |
| 2019-03-12 | 2019-03-08 | 6.091 | 2,944,997 | +6,075 | 0.02% | 17,937,600 |
| 2019-03-11 | 2019-03-07 | 6.255 | 2,938,922 | +36,448 | 0.02% | 18,384,398 |
| 2019-03-06 | 2019-03-04 | 6.272 | 2,902,474 | -27,336 | 0.02% | 18,204,178 |
| 2019-03-04 | 2019-02-28 | 6.190 | 2,929,810 | +12,149 | 0.02% | 18,134,478 |
| 2019-03-01 | 2019-02-27 | 6.223 | 2,917,661 | -91,120 | 0.02% | 18,155,340 |
| 2019-02-28 | 2019-02-26 | 6.255 | 3,008,781 | +24,299 | 0.02% | 18,821,401 |
| 2019-02-26 | 2019-02-22 | 6.223 | 2,984,482 | -12,150 | 0.02% | 18,571,138 |
| 2019-02-25 | 2019-02-21 | 6.173 | 2,996,632 | -12,149 | 0.02% | 18,498,753 |
| 2019-02-20 | 2019-02-18 | 6.091 | 3,008,781 | -18,224 | 0.02% | 18,326,101 |
| 2019-02-15 | 2019-02-13 | 6.091 | 3,027,005 | -18,224 | 0.02% | 18,437,101 |
| 2019-02-13 | 2019-02-11 | 5.992 | 3,045,229 | -121,493 | 0.02% | 18,247,321 |
| 2019-02-12 | 2019-02-08 | 5.943 | 3,166,722 | +36,448 | 0.02% | 18,818,929 |
| 2019-02-11 | 2019-02-04 | 6.025 | 3,130,274 | +2,430 | 0.02% | 18,859,979 |
| 2019-02-08 | 2019-01-31 | 6.074 | 3,127,844 | +12,149 | 0.02% | 18,999,808 |
| 2019-02-01 | 2019-01-30 | 6.058 | 3,115,695 | -6,075 | 0.02% | 18,874,720 |
| 2019-01-31 | 2019-01-29 | 6.091 | 3,121,770 | +12,150 | 0.02% | 19,014,302 |
| 2019-01-29 | 2019-01-25 | 6.091 | 3,109,620 | -6,075 | 0.02% | 18,940,298 |
| 2019-01-28 | 2019-01-24 | 5.926 | 3,115,695 | -6,075 | 0.02% | 18,464,400 |
| 2019-01-21 | 2019-01-17 | 5.844 | 3,121,770 | +7,897 | 0.02% | 18,243,452 |
| 2019-01-18 | 2019-01-16 | 5.860 | 3,113,873 | -24,298 | 0.02% | 18,248,562 |
| 2019-01-17 | 2019-01-15 | 5.778 | 3,138,171 | -24,299 | 0.02% | 18,132,659 |
| 2019-01-15 | 2019-01-11 | 5.745 | 3,162,470 | +12,149 | 0.02% | 18,168,941 |
| 2019-01-14 | 2019-01-10 | 5.729 | 3,150,321 | +24,299 | 0.02% | 18,047,282 |
| 2019-01-11 | 2019-01-09 | 5.778 | 3,126,022 | -30,373 | 0.02% | 18,062,460 |
| 2019-01-10 | 2019-01-08 | 5.646 | 3,156,395 | +12,149 | 0.02% | 17,822,279 |
| 2019-01-09 | 2019-01-07 | 5.646 | 3,144,246 | -42,523 | 0.02% | 17,753,681 |
| 2019-01-08 | 2019-01-04 | 5.646 | 3,186,769 | -40,700 | 0.02% | 17,993,783 |
| 2019-01-07 | 2019-01-03 | 5.581 | 3,227,469 | +24,299 | 0.02% | 18,011,071 |
| 2019-01-04 | 2019-01-02 | 5.564 | 3,203,170 | +60,746 | 0.02% | 17,822,739 |
| 2018-12-28 | 2018-12-24 | 5.613 | 3,142,424 | +151,867 | 0.02% | 17,639,933 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,990,557 | +230,837 | 0.02% | 16,787,430 |
| 2018-12-17 | 2018-12-13 | 5.663 | 2,759,720 | -12,149 | 0.01% | 15,627,922 |
| 2018-12-12 | 2018-12-10 | 5.564 | 2,771,869 | +54,672 | 0.01% | 15,422,940 |
| 2018-12-05 | 2018-12-03 | 5.959 | 2,717,197 | +18,224 | 0.01% | 16,192,260 |
| 2018-11-19 | 2018-11-15 | 5.778 | 2,698,973 | -12,149 | 0.01% | 15,594,930 |
| 2018-11-06 | 2018-11-02 | 5.877 | 2,711,122 | -42,523 | 0.01% | 15,932,908 |
| 2018-11-02 | 2018-10-31 | 5.663 | 2,753,645 | +6,075 | 0.01% | 15,593,520 |
| 2018-10-25 | 2018-10-23 | 5.745 | 2,747,570 | +24,298 | 0.01% | 15,785,268 |
| 2018-10-15 | 2018-10-11 | 5.811 | 2,723,272 | -4,252 | 0.01% | 15,824,992 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,727,524 | +10,327 | 0.01% | 16,433,400 |
| 2018-10-05 | 2018-10-03 | 6.124 | 2,717,197 | +6,075 | 0.01% | 16,639,560 |
| 2018-10-02 | 2018-09-27 | 6.305 | 2,711,122 | -608 | 0.01% | 17,093,288 |
| 2018-09-28 | 2018-09-26 | 6.354 | 2,711,730 | -6,075 | 0.01% | 17,231,041 |
| 2018-09-19 | 2018-09-17 | 5.992 | 2,717,805 | +4,253 | 0.01% | 16,285,363 |
| 2018-09-10 | 2018-09-06 | 6.107 | 2,713,552 | -5,467 | 0.01% | 16,572,568 |
| 2018-08-31 | 2018-08-29 | 6.338 | 2,719,019 | +60,746 | 0.01% | 17,232,597 |
| 2018-08-29 | 2018-08-27 | 6.272 | 2,658,273 | -6,074 | 0.01% | 16,672,561 |
| 2018-08-16 | 2018-08-14 | 6.190 | 2,664,347 | +6,074 | 0.01% | 16,491,357 |
| 2018-08-01 | 2018-07-30 | 6.255 | 2,658,273 | -12,149 | 0.01% | 16,628,801 |
| 2018-07-27 | 2018-07-25 | 6.338 | 2,670,422 | +30,373 | 0.01% | 16,924,599 |
| 2018-07-23 | 2018-07-19 | 5.827 | 2,640,049 | +6,075 | 0.01% | 15,384,841 |
| 2018-07-20 | 2018-07-18 | 5.877 | 2,633,974 | -65,607 | 0.01% | 15,479,519 |
| 2018-07-16 | 2018-07-12 | 6.058 | 2,699,581 | -12,149 | 0.01% | 16,353,923 |
| 2018-06-29 | 2018-06-27 | 5.910 | 2,711,730 | +3,037 | 0.01% | 16,025,761 |
| 2018-06-26 | 2018-06-22 | 6.206 | 2,708,693 | +12,150 | 0.01% | 16,810,433 |
| 2018-06-06 | 2018-06-04 | 6.815 | 2,696,543 | -6,075 | 0.01% | 18,377,459 |
| 2018-06-01 | 2018-05-30 | 6.568 | 2,702,618 | +12,149 | 0.01% | 17,751,511 |
| 2018-05-28 | 2018-05-24 | 6.815 | 2,690,469 | +6,075 | 0.01% | 18,336,063 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,684,394 | +100,232 | 0.01% | 18,603,991 |
| 2018-05-23 | 2018-05-18 | 6.963 | 2,584,162 | -12,149 | 0.01% | 17,994,421 |
| 2018-05-21 | 2018-05-17 | 7.029 | 2,596,311 | +12,149 | 0.01% | 18,249,978 |
| 2018-05-18 | 2018-05-16 | 7.871 | 2,584,162 | +24,299 | 0.01% | 20,340,670 |
| 2018-05-17 | 2018-05-15 | 7.871 | 2,559,863 | +123,958 | 0.01% | 20,149,405 |
| 2018-05-16 | 2018-05-14 | 7.889 | 2,435,905 | +4,046 | 0.01% | 19,215,837 |
| 2018-05-15 | 2018-05-11 | 7.698 | 2,431,859 | -17,342 | 0.01% | 18,721,150 |
| 2018-05-08 | 2018-05-04 | 7.473 | 2,449,201 | +5,781 | 0.01% | 18,303,843 |
| 2018-05-07 | 2018-05-03 | 7.560 | 2,443,420 | +11,561 | 0.01% | 18,471,990 |
| 2018-05-03 | 2018-04-30 | 7.716 | 2,431,859 | -5,781 | 0.01% | 18,763,220 |
| 2018-04-25 | 2018-04-23 | 7.370 | 2,437,640 | +17,342 | 0.01% | 17,964,423 |
| 2018-04-24 | 2018-04-20 | 7.404 | 2,420,298 | -17,342 | 0.01% | 17,920,360 |
| 2018-04-18 | 2018-04-16 | 7.525 | 2,437,640 | -11,561 | 0.01% | 18,343,953 |
| 2018-04-17 | 2018-04-13 | 7.785 | 2,449,201 | +17,342 | 0.01% | 19,066,503 |
| 2018-03-28 | 2018-03-26 | 7.612 | 2,431,859 | +11,561 | 0.01% | 18,510,800 |
| 2018-03-27 | 2018-03-23 | 7.664 | 2,420,298 | -40,464 | 0.01% | 18,548,410 |
| 2018-03-20 | 2018-03-16 | 8.096 | 2,460,762 | +5,781 | 0.01% | 19,922,763 |
| 2018-03-19 | 2018-03-15 | 8.165 | 2,454,981 | +11,561 | 0.01% | 20,045,839 |
| 2018-03-15 | 2018-03-13 | 8.148 | 2,443,420 | -11,561 | 0.01% | 19,909,170 |
| 2018-03-14 | 2018-03-12 | 7.733 | 2,454,981 | -52,025 | 0.01% | 18,984,089 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,507,006 | +34,683 | 0.01% | 18,518,993 |
| 2018-03-12 | 2018-03-08 | 7.421 | 2,472,323 | +11,561 | 0.01% | 18,348,333 |
| 2018-03-09 | 2018-03-07 | 7.439 | 2,460,762 | +5,781 | 0.01% | 18,305,103 |
| 2018-03-08 | 2018-03-06 | 7.525 | 2,454,981 | +28,902 | 0.01% | 18,474,449 |
| 2018-03-07 | 2018-03-05 | 7.300 | 2,426,079 | -5,780 | 0.01% | 17,711,343 |
| 2018-03-06 | 2018-03-02 | 7.491 | 2,431,859 | -5,781 | 0.01% | 18,216,310 |
| 2018-03-05 | 2018-03-01 | 7.646 | 2,437,640 | +5,781 | 0.01% | 18,639,143 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,431,859 | +268,794 | 0.01% | 18,300,450 |
| 2018-03-01 | 2018-02-27 | 7.698 | 2,163,065 | +11,561 | 0.01% | 16,651,896 |
| 2018-02-28 | 2018-02-26 | 7.854 | 2,151,504 | -5,781 | 0.01% | 16,897,876 |
| 2018-02-27 | 2018-02-23 | 7.906 | 2,157,285 | -2,890 | 0.01% | 17,055,240 |
| 2018-02-26 | 2018-02-22 | 7.733 | 2,160,175 | -8,671 | 0.01% | 16,704,388 |
| 2018-02-23 | 2018-02-21 | 7.767 | 2,168,846 | +11,561 | 0.01% | 16,846,480 |
| 2018-02-21 | 2018-02-15 | 7.560 | 2,157,285 | -18,498 | 0.01% | 16,308,840 |
| 2018-02-13 | 2018-02-09 | 7.145 | 2,175,783 | +11,561 | 0.01% | 15,545,323 |
| 2018-02-12 | 2018-02-08 | 7.508 | 2,164,222 | +11,561 | 0.01% | 16,248,963 |
| 2018-02-09 | 2018-02-07 | 7.577 | 2,152,661 | -20,231 | 0.01% | 16,311,123 |
| 2018-02-08 | 2018-02-06 | 7.698 | 2,172,892 | -17,920 | 0.01% | 16,727,547 |
| 2018-02-05 | 2018-02-01 | 8.235 | 2,190,812 | +17,342 | 0.01% | 18,040,401 |
| 2018-02-02 | 2018-01-31 | 8.304 | 2,173,470 | -112,720 | 0.01% | 18,047,997 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,286,190 | +9,249 | 0.01% | 18,983,998 |
| 2018-01-31 | 2018-01-29 | 8.477 | 2,276,941 | -37,574 | 0.01% | 19,301,096 |
| 2018-01-30 | 2018-01-26 | 8.477 | 2,314,515 | -4,624 | 0.01% | 19,619,602 |
| 2018-01-29 | 2018-01-25 | 8.148 | 2,319,139 | -23,122 | 0.01% | 18,896,519 |
| 2018-01-26 | 2018-01-24 | 8.304 | 2,342,261 | -99,425 | 0.01% | 19,449,598 |
| 2018-01-25 | 2018-01-23 | 7.975 | 2,441,686 | -82,083 | 0.01% | 19,472,641 |
| 2018-01-23 | 2018-01-19 | 7.785 | 2,523,769 | -43,354 | 0.01% | 19,646,999 |
| 2018-01-18 | 2018-01-16 | 7.231 | 2,567,123 | -29,480 | 0.01% | 18,563,381 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,596,603 | -57,806 | 0.01% | 18,147,677 |
| 2018-01-15 | 2018-01-11 | 6.885 | 2,654,409 | -5,780 | 0.01% | 18,276,163 |
| 2018-01-12 | 2018-01-10 | 6.868 | 2,660,189 | -11,561 | 0.01% | 18,269,940 |
| 2018-01-09 | 2018-01-05 | 6.764 | 2,671,750 | -8,093 | 0.02% | 18,072,020 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,679,843 | -17,341 | 0.02% | 17,431,361 |
| 2018-01-04 | 2018-01-02 | 6.435 | 2,697,184 | +2,312 | 0.02% | 17,357,518 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,694,872 | -46,244 | 0.02% | 16,923,059 |
| 2017-12-28 | 2017-12-22 | 6.297 | 2,741,116 | -947,425 | 0.02% | 17,260,879 |
| 2017-12-27 | 2017-12-21 | 6.314 | 3,688,541 | -34,683 | 0.02% | 23,290,649 |
| 2017-12-22 | 2017-12-20 | 6.297 | 3,723,224 | +17,341 | 0.02% | 23,445,239 |
| 2017-12-21 | 2017-12-19 | 6.280 | 3,705,883 | +17,342 | 0.02% | 23,271,932 |
| 2017-12-19 | 2017-12-15 | 6.262 | 3,688,541 | +11,561 | 0.02% | 23,099,219 |
| 2017-12-18 | 2017-12-14 | 6.332 | 3,676,980 | -312,147 | 0.02% | 23,281,259 |
| 2017-12-14 | 2017-12-12 | 6.193 | 3,989,127 | +11,561 | 0.02% | 24,705,577 |
| 2017-12-11 | 2017-12-07 | 6.211 | 3,977,566 | -1,735 | 0.02% | 24,702,787 |
| 2017-12-06 | 2017-12-04 | 6.262 | 3,979,301 | -35,261 | 0.02% | 24,920,082 |
| 2017-11-24 | 2017-11-22 | 6.384 | 4,014,562 | -5,780 | 0.02% | 25,627,052 |
| 2017-11-23 | 2017-11-21 | 6.332 | 4,020,342 | -17,342 | 0.02% | 25,455,299 |
| 2017-11-14 | 2017-11-10 | 6.297 | 4,037,684 | -57,805 | 0.02% | 25,425,402 |
| 2017-11-10 | 2017-11-08 | 6.297 | 4,095,489 | -5,780 | 0.02% | 25,789,401 |
| 2017-11-08 | 2017-11-06 | 6.262 | 4,101,269 | -289,026 | 0.02% | 25,683,898 |
| 2017-11-07 | 2017-11-03 | 6.332 | 4,390,295 | -867,076 | 0.02% | 27,797,702 |
| 2017-11-01 | 2017-10-30 | 6.297 | 5,257,371 | -11,561 | 0.03% | 33,105,803 |
| 2017-10-31 | 2017-10-27 | 6.384 | 5,268,932 | -28,902 | 0.03% | 33,634,353 |
| 2017-10-30 | 2017-10-26 | 6.228 | 5,297,834 | +11,561 | 0.03% | 32,993,999 |
| 2017-10-25 | 2017-10-23 | 6.262 | 5,286,273 | +115,610 | 0.03% | 33,104,899 |
| 2017-10-23 | 2017-10-19 | 6.245 | 5,170,663 | -24,856 | 0.03% | 32,291,450 |
| 2017-10-20 | 2017-10-18 | 6.349 | 5,195,519 | +13,295 | 0.03% | 32,985,959 |
| 2017-10-18 | 2017-10-16 | 6.366 | 5,182,224 | -140,466 | 0.03% | 32,991,200 |
| 2017-10-09 | 2017-10-04 | 6.297 | 5,322,690 | +13,295 | 0.03% | 33,517,118 |
| 2017-10-06 | 2017-10-03 | 6.280 | 5,309,395 | -52,025 | 0.03% | 33,341,549 |
| 2017-10-03 | 2017-09-28 | 6.055 | 5,361,420 | +2,891 | 0.03% | 32,462,502 |
| 2017-09-28 | 2017-09-26 | 6.089 | 5,358,529 | +11,561 | 0.03% | 32,630,397 |
| 2017-09-27 | 2017-09-25 | 6.072 | 5,346,968 | -2,891 | 0.03% | 32,467,497 |
| 2017-09-26 | 2017-09-22 | 6.107 | 5,349,859 | +17,342 | 0.03% | 32,670,152 |
| 2017-09-20 | 2017-09-18 | 6.193 | 5,332,517 | +11,561 | 0.03% | 33,025,499 |
| 2017-09-19 | 2017-09-15 | 6.141 | 5,320,956 | +11,561 | 0.03% | 32,677,749 |
| 2017-09-18 | 2017-09-14 | 6.159 | 5,309,395 | +17,341 | 0.03% | 32,698,599 |
| 2017-09-13 | 2017-09-11 | 6.280 | 5,292,054 | +11,561 | 0.03% | 33,232,652 |
| 2017-09-12 | 2017-09-08 | 6.211 | 5,280,493 | +5,781 | 0.03% | 32,794,652 |
| 2017-09-11 | 2017-09-07 | 6.211 | 5,274,712 | +11,561 | 0.03% | 32,758,749 |
| 2017-09-06 | 2017-09-04 | 6.245 | 5,263,151 | -23,122 | 0.03% | 32,869,049 |
| 2017-09-05 | 2017-09-01 | 6.332 | 5,286,273 | -28,903 | 0.03% | 33,470,699 |
| 2017-09-04 | 2017-08-31 | 6.366 | 5,315,176 | +5,781 | 0.03% | 33,837,602 |
| 2017-09-01 | 2017-08-30 | 6.453 | 5,309,395 | +28,902 | 0.03% | 34,260,049 |
| 2017-08-31 | 2017-08-29 | 6.401 | 5,280,493 | +1,208,126 | 0.03% | 33,799,503 |
| 2017-08-30 | 2017-08-28 | 6.470 | 4,072,367 | -11,561 | 0.02% | 26,348,301 |
| 2017-08-29 | 2017-08-25 | 6.435 | 4,083,928 | +34,683 | 0.02% | 26,281,801 |
| 2017-08-28 | 2017-08-24 | 6.332 | 4,049,245 | -11,561 | 0.02% | 25,638,302 |
| 2017-08-22 | 2017-08-18 | 6.193 | 4,060,806 | +5,781 | 0.02% | 25,149,502 |
| 2017-08-17 | 2017-08-15 | 6.297 | 4,055,025 | -28,903 | 0.02% | 25,534,598 |
| 2017-08-16 | 2017-08-14 | 6.159 | 4,083,928 | -15,029 | 0.02% | 25,151,401 |
| 2017-08-15 | 2017-08-11 | 6.107 | 4,098,957 | -54,337 | 0.02% | 25,031,229 |
| 2017-08-14 | 2017-08-10 | 6.176 | 4,153,294 | +127,171 | 0.02% | 25,650,451 |
| 2017-08-11 | 2017-08-09 | 6.314 | 4,026,123 | +11,561 | 0.02% | 25,422,252 |
| 2017-08-09 | 2017-08-07 | 6.435 | 4,014,562 | -69,366 | 0.02% | 25,835,402 |
| 2017-08-08 | 2017-08-04 | 6.418 | 4,083,928 | -5,780 | 0.02% | 26,211,151 |
| 2017-08-07 | 2017-08-03 | 6.435 | 4,089,708 | +115,610 | 0.02% | 26,318,998 |
| 2017-08-04 | 2017-08-02 | 6.401 | 3,974,098 | -10,405 | 0.02% | 25,437,499 |
| 2017-07-31 | 2017-07-27 | 6.332 | 3,984,503 | -46,244 | 0.02% | 25,228,380 |
| 2017-07-19 | 2017-07-17 | 6.297 | 4,030,747 | +17,341 | 0.02% | 25,381,719 |
| 2017-07-18 | 2017-07-14 | 6.297 | 4,013,406 | +17,342 | 0.02% | 25,272,523 |
| 2017-07-17 | 2017-07-13 | 6.280 | 3,996,064 | -1,156,101 | 0.02% | 25,094,189 |
| 2017-07-14 | 2017-07-12 | 6.211 | 5,152,165 | -11,561 | 0.03% | 31,997,668 |
| 2017-07-11 | 2017-07-07 | 5.986 | 5,163,726 | -17,342 | 0.03% | 30,908,178 |
| 2017-07-10 | 2017-07-06 | 6.003 | 5,181,068 | -23,122 | 0.03% | 31,101,611 |
| 2017-07-07 | 2017-07-05 | 6.072 | 5,204,190 | +34,683 | 0.03% | 31,600,530 |
| 2017-07-05 | 2017-07-03 | 6.829 | 5,169,507 | +337,235 | 0.03% | 35,300,886 |
| 2017-06-29 | 2017-06-27 | 6.701 | 4,832,272 | -10,954 | 0.03% | 32,380,408 |
| 2017-06-28 | 2017-06-26 | 6.701 | 4,843,226 | +49,292 | 0.03% | 32,453,809 |
| 2017-06-27 | 2017-06-23 | 6.664 | 4,793,934 | +10,954 | 0.03% | 31,948,450 |
| 2017-06-26 | 2017-06-22 | 6.646 | 4,782,980 | -10,954 | 0.03% | 31,788,119 |
| 2017-06-23 | 2017-06-21 | 6.573 | 4,793,934 | +54,769 | 0.03% | 31,510,800 |
| 2017-06-21 | 2017-06-19 | 6.664 | 4,739,165 | -16,431 | 0.03% | 31,583,450 |
| 2017-06-20 | 2017-06-16 | 6.591 | 4,755,596 | -10,953 | 0.03% | 31,345,632 |
| 2017-06-19 | 2017-06-15 | 6.482 | 4,766,549 | +10,953 | 0.03% | 30,895,647 |
| 2017-06-15 | 2017-06-13 | 6.555 | 4,755,596 | -10,953 | 0.03% | 31,171,972 |
| 2017-06-14 | 2017-06-12 | 6.482 | 4,766,549 | +10,953 | 0.03% | 30,895,647 |
| 2017-06-13 | 2017-06-09 | 6.555 | 4,755,596 | +5,477 | 0.03% | 31,171,972 |
| 2017-06-09 | 2017-06-07 | 6.610 | 4,750,119 | +16,431 | 0.03% | 31,396,261 |
| 2017-06-08 | 2017-06-06 | 6.664 | 4,733,688 | +21,908 | 0.03% | 31,546,950 |
| 2017-06-07 | 2017-06-05 | 6.664 | 4,711,780 | +5,476 | 0.03% | 31,400,947 |
| 2017-06-05 | 2017-06-01 | 6.883 | 4,706,304 | +1,095,381 | 0.03% | 32,395,613 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,610,923 | -93,107 | 0.02% | 24,723,752 |
| 2017-05-26 | 2017-05-24 | 6.756 | 3,704,030 | -10,954 | 0.02% | 25,023,099 |
| 2017-05-25 | 2017-05-23 | 6.737 | 3,714,984 | -10,954 | 0.02% | 25,029,270 |
| 2017-05-22 | 2017-05-18 | 6.628 | 3,725,938 | +5,477 | 0.02% | 24,694,892 |
| 2017-05-19 | 2017-05-17 | 6.701 | 3,720,461 | +5,477 | 0.02% | 24,930,311 |
| 2017-05-18 | 2017-05-16 | 6.701 | 3,714,984 | -11,501 | 0.02% | 24,893,610 |
| 2017-05-17 | 2017-05-15 | 6.756 | 3,726,485 | -1,644 | 0.02% | 25,174,797 |
| 2017-05-16 | 2017-05-12 | 6.628 | 3,728,129 | +5,477 | 0.02% | 24,709,413 |
| 2017-05-11 | 2017-05-09 | 6.537 | 3,722,652 | -21,907 | 0.02% | 24,333,263 |
| 2017-05-09 | 2017-05-05 | 6.372 | 3,744,559 | +5,477 | 0.02% | 23,861,129 |
| 2017-05-08 | 2017-05-04 | 6.445 | 3,739,082 | +5,477 | 0.02% | 24,099,308 |
| 2017-05-04 | 2017-04-28 | 6.555 | 3,733,605 | +10,953 | 0.02% | 24,473,027 |
| 2017-04-28 | 2017-04-26 | 6.628 | 3,722,652 | -290,276 | 0.02% | 24,673,113 |
| 2017-04-27 | 2017-04-25 | 6.610 | 4,012,928 | -854,397 | 0.02% | 26,523,743 |
| 2017-04-26 | 2017-04-24 | 6.464 | 4,867,325 | -16,430 | 0.03% | 31,459,983 |
| 2017-04-21 | 2017-04-19 | 6.354 | 4,883,755 | +1,643 | 0.03% | 31,031,158 |
| 2017-04-20 | 2017-04-18 | 6.390 | 4,882,112 | +10,954 | 0.03% | 31,198,999 |
| 2017-04-19 | 2017-04-13 | 6.500 | 4,871,158 | +1,084,427 | 0.03% | 31,662,638 |
| 2017-04-13 | 2017-04-11 | 6.445 | 3,786,731 | +16,430 | 0.02% | 24,406,418 |
| 2017-04-12 | 2017-04-10 | 6.537 | 3,770,301 | +10,954 | 0.02% | 24,644,722 |
| 2017-04-10 | 2017-04-06 | 6.500 | 3,759,347 | +16,431 | 0.02% | 24,435,841 |
| 2017-04-07 | 2017-04-05 | 6.664 | 3,742,916 | -16,431 | 0.02% | 24,944,099 |
| 2017-04-06 | 2017-04-03 | 6.573 | 3,759,347 | -5,477 | 0.02% | 24,710,401 |
| 2017-04-03 | 2017-03-30 | 6.537 | 3,764,824 | +10,954 | 0.02% | 24,608,922 |
| 2017-03-31 | 2017-03-29 | 6.573 | 3,753,870 | +5,477 | 0.02% | 24,674,400 |
| 2017-03-28 | 2017-03-24 | 6.555 | 3,748,393 | +10,954 | 0.02% | 24,569,960 |
| 2017-03-27 | 2017-03-23 | 6.573 | 3,737,439 | -5,477 | 0.02% | 24,566,398 |
| 2017-03-24 | 2017-03-22 | 6.537 | 3,742,916 | +21,907 | 0.02% | 24,465,719 |
| 2017-03-23 | 2017-03-21 | 6.664 | 3,721,009 | -6,572 | 0.02% | 24,798,103 |
| 2017-03-22 | 2017-03-20 | 6.610 | 3,727,581 | +10,954 | 0.02% | 24,637,721 |
| 2017-03-21 | 2017-03-17 | 6.610 | 3,716,627 | +1,095 | 0.02% | 24,565,320 |
| 2017-03-20 | 2017-03-16 | 6.701 | 3,715,532 | -27,384 | 0.02% | 24,897,282 |
| 2017-03-17 | 2017-03-15 | 6.537 | 3,742,916 | -5,477 | 0.02% | 24,465,719 |
| 2017-03-16 | 2017-03-14 | 6.573 | 3,748,393 | -76,677 | 0.02% | 24,638,400 |
| 2017-03-15 | 2017-03-13 | 6.555 | 3,825,070 | -32,861 | 0.02% | 25,072,562 |
| 2017-03-14 | 2017-03-10 | 6.372 | 3,857,931 | +20,264 | 0.02% | 24,583,559 |
| 2017-03-13 | 2017-03-09 | 6.390 | 3,837,667 | +95,299 | 0.02% | 24,524,503 |
| 2017-03-10 | 2017-03-08 | 6.500 | 3,742,368 | -32,862 | 0.02% | 24,325,477 |
| 2017-03-08 | 2017-03-06 | 6.427 | 3,775,230 | +10,954 | 0.02% | 24,263,361 |
| 2017-03-06 | 2017-03-02 | 6.445 | 3,764,276 | +21,908 | 0.02% | 24,261,690 |
| 2017-02-21 | 2017-02-17 | 6.591 | 3,742,368 | +21,907 | 0.02% | 24,667,127 |
| 2017-02-20 | 2017-02-16 | 6.756 | 3,720,461 | +102,966 | 0.02% | 25,134,101 |
| 2017-02-17 | 2017-02-15 | 6.628 | 3,617,495 | -56,412 | 0.02% | 23,976,150 |
| 2017-02-10 | 2017-02-08 | 5.971 | 3,673,907 | +1,643 | 0.02% | 21,935,159 |
| 2017-02-03 | 2017-02-01 | 5.989 | 3,672,264 | -5,477 | 0.02% | 21,992,399 |
| 2017-01-20 | 2017-01-18 | 5.989 | 3,677,741 | +10,954 | 0.02% | 22,025,200 |
| 2017-01-17 | 2017-01-13 | 5.952 | 3,666,787 | -54,769 | 0.02% | 21,825,699 |
| 2017-01-09 | 2017-01-05 | 5.952 | 3,721,556 | -10,954 | 0.02% | 22,151,699 |
| 2016-12-29 | 2016-12-23 | 5.715 | 3,732,510 | +10,954 | 0.02% | 21,330,950 |
| 2016-12-28 | 2016-12-22 | 5.751 | 3,721,556 | +5,477 | 0.02% | 21,404,249 |
| 2016-12-23 | 2016-12-21 | 5.824 | 3,716,079 | -71,200 | 0.02% | 21,644,148 |
| 2016-12-14 | 2016-12-12 | 5.952 | 3,787,279 | -150,615 | 0.02% | 22,542,900 |
| 2016-12-12 | 2016-12-08 | 6.025 | 3,937,894 | -10,954 | 0.02% | 23,727,000 |
| 2016-12-06 | 2016-12-02 | 5.916 | 3,948,848 | -54,769 | 0.02% | 23,360,402 |
| 2016-11-30 | 2016-11-28 | 5.971 | 4,003,617 | -16,430 | 0.02% | 23,903,701 |
| 2016-11-28 | 2016-11-24 | 5.843 | 4,020,047 | -7,120 | 0.02% | 23,487,997 |
| 2016-11-17 | 2016-11-15 | 5.715 | 4,027,167 | +5,476 | 0.02% | 23,014,887 |
| 2016-11-16 | 2016-11-14 | 5.678 | 4,021,691 | +87,631 | 0.02% | 22,836,733 |
| 2016-11-15 | 2016-11-11 | 5.770 | 3,934,060 | +5,477 | 0.02% | 22,698,279 |
| 2016-11-11 | 2016-11-09 | 5.824 | 3,928,583 | +27,384 | 0.02% | 22,881,869 |
| 2016-11-10 | 2016-11-08 | 5.989 | 3,901,199 | -27,384 | 0.02% | 23,363,442 |
| 2016-11-03 | 2016-11-01 | 6.044 | 3,928,583 | -27,385 | 0.02% | 23,742,629 |
| 2016-11-01 | 2016-10-28 | 5.879 | 3,955,968 | +27,385 | 0.02% | 23,258,062 |
| 2016-10-25 | 2016-10-20 | 5.916 | 3,928,583 | +27,384 | 0.02% | 23,240,519 |
| 2016-10-24 | 2016-10-19 | 5.897 | 3,901,199 | +27,385 | 0.02% | 23,007,292 |
| 2016-10-17 | 2016-10-13 | 5.824 | 3,873,814 | +27,384 | 0.02% | 22,562,869 |
| 2016-10-14 | 2016-10-12 | 5.971 | 3,846,430 | +32,862 | 0.02% | 22,965,212 |
| 2016-10-05 | 2016-10-03 | 6.135 | 3,813,568 | -5,477 | 0.02% | 23,395,679 |
| 2016-10-04 | 2016-09-30 | 6.062 | 3,819,045 | +5,477 | 0.02% | 23,150,359 |
| 2016-09-29 | 2016-09-27 | 6.226 | 3,813,568 | -10,954 | 0.02% | 23,743,829 |
| 2016-09-28 | 2016-09-26 | 6.080 | 3,824,522 | +10,954 | 0.02% | 23,253,390 |
| 2016-09-27 | 2016-09-23 | 6.171 | 3,813,568 | -27,385 | 0.02% | 23,534,939 |
| 2016-09-23 | 2016-09-21 | 6.208 | 3,840,953 | -5,477 | 0.02% | 23,844,202 |
| 2016-09-21 | 2016-09-19 | 6.098 | 3,846,430 | -10,953 | 0.02% | 23,456,822 |
| 2016-09-15 | 2016-09-13 | 5.971 | 3,857,383 | +16,430 | 0.02% | 23,030,607 |
| 2016-09-14 | 2016-09-12 | 5.989 | 3,840,953 | +43,816 | 0.02% | 23,002,642 |
| 2016-09-13 | 2016-09-09 | 6.281 | 3,797,137 | -49,293 | 0.02% | 23,849,517 |
| 2016-09-12 | 2016-09-08 | 6.171 | 3,846,430 | +17,526 | 0.02% | 23,737,742 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,828,904 | -5,476 | 0.02% | 23,489,763 |
| 2016-09-07 | 2016-09-05 | 6.080 | 3,834,380 | -16,431 | 0.02% | 23,313,327 |
| 2016-09-06 | 2016-09-02 | 6.025 | 3,850,811 | -27,385 | 0.02% | 23,202,299 |
| 2016-09-05 | 2016-09-01 | 5.934 | 3,878,196 | -93,107 | 0.02% | 23,013,252 |
| 2016-09-02 | 2016-08-31 | 5.824 | 3,971,303 | +12,049 | 0.02% | 23,130,690 |
| 2016-09-01 | 2016-08-30 | 5.751 | 3,959,254 | +5,477 | 0.02% | 22,771,351 |
| 2016-08-24 | 2016-08-22 | 5.715 | 3,953,777 | -10,954 | 0.02% | 22,595,470 |
| 2016-08-19 | 2016-08-17 | 5.678 | 3,964,731 | +54,769 | 0.02% | 22,513,291 |
| 2016-08-18 | 2016-08-16 | 5.642 | 3,909,962 | -20,812 | 0.02% | 22,059,512 |
| 2016-08-17 | 2016-08-15 | 5.642 | 3,930,774 | -38,338 | 0.02% | 22,176,930 |
| 2016-08-15 | 2016-08-11 | 5.496 | 3,969,112 | +75,581 | 0.02% | 21,813,468 |
| 2016-08-11 | 2016-08-09 | 5.386 | 3,893,531 | +5,477 | 0.02% | 20,971,550 |
| 2016-08-04 | 2016-08-01 | 5.331 | 3,888,054 | -21,908 | 0.02% | 20,729,079 |
| 2016-08-01 | 2016-07-28 | 5.258 | 3,909,962 | -16,430 | 0.02% | 20,560,321 |
| 2016-07-29 | 2016-07-27 | 5.295 | 3,926,392 | -10,954 | 0.02% | 20,790,098 |
| 2016-07-27 | 2016-07-25 | 5.240 | 3,937,346 | -5,477 | 0.02% | 20,632,429 |
| 2016-07-19 | 2016-07-15 | 5.204 | 3,942,823 | -5,477 | 0.02% | 20,517,149 |
| 2016-07-15 | 2016-07-13 | 5.204 | 3,948,300 | +5,477 | 0.02% | 20,545,650 |
| 2016-07-13 | 2016-07-11 | 5.131 | 3,942,823 | -5,477 | 0.02% | 20,229,189 |
| 2016-07-12 | 2016-07-08 | 5.058 | 3,948,300 | +10,954 | 0.02% | 19,968,930 |
| 2016-07-08 | 2016-07-06 | 5.058 | 3,937,346 | +558,644 | 0.02% | 19,913,529 |
| 2016-07-07 | 2016-07-05 | 5.149 | 3,378,702 | -41,077 | 0.02% | 17,396,580 |
| 2016-07-05 | 2016-06-30 | 5.167 | 3,419,779 | +49,292 | 0.02% | 17,670,521 |
| 2016-06-30 | 2016-06-28 | 5.768 | 3,370,487 | -5,477 | 0.02% | 19,439,535 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,375,964 | +243,659 | 0.02% | 19,273,113 |
| 2016-06-28 | 2016-06-24 | 5.670 | 3,132,305 | -66,492 | 0.02% | 17,759,603 |
| 2016-06-24 | 2016-06-22 | 5.748 | 3,198,797 | -11,764 | 0.02% | 18,386,760 |
| 2016-06-22 | 2016-06-20 | 5.611 | 3,210,561 | -21,482 | 0.02% | 18,014,990 |
| 2016-06-20 | 2016-06-16 | 5.416 | 3,232,043 | +7,672 | 0.02% | 17,503,629 |
| 2016-06-17 | 2016-06-15 | 5.494 | 3,224,371 | +20,459 | 0.02% | 17,714,240 |
| 2016-06-15 | 2016-06-13 | 5.474 | 3,203,912 | +30,689 | 0.02% | 17,539,201 |
| 2016-06-14 | 2016-06-10 | 5.592 | 3,173,223 | +10,230 | 0.02% | 17,743,440 |
| 2016-06-10 | 2016-06-07 | 5.748 | 3,162,993 | -21,483 | 0.02% | 18,180,958 |
| 2016-06-02 | 2016-05-31 | 5.553 | 3,184,476 | -25,574 | 0.02% | 17,681,843 |
| 2016-05-12 | 2016-05-10 | 5.240 | 3,210,050 | +25,574 | 0.02% | 16,819,682 |
| 2016-05-11 | 2016-05-09 | 5.259 | 3,184,476 | -15,344 | 0.02% | 16,747,942 |
| 2016-05-10 | 2016-05-06 | 5.240 | 3,199,820 | +10,230 | 0.02% | 16,766,080 |
| 2016-05-09 | 2016-05-05 | 5.318 | 3,189,590 | -5,115 | 0.02% | 16,961,918 |
| 2016-05-06 | 2016-05-04 | 5.357 | 3,194,705 | +92,066 | 0.02% | 17,114,039 |
| 2016-04-27 | 2016-04-25 | 5.513 | 3,102,639 | -5,114 | 0.02% | 17,106,122 |
| 2016-04-25 | 2016-04-21 | 5.611 | 3,107,753 | -5,115 | 0.02% | 17,438,117 |
| 2016-04-18 | 2016-04-14 | 5.572 | 3,112,868 | +25,574 | 0.02% | 17,345,098 |
| 2016-04-15 | 2016-04-13 | 5.553 | 3,087,294 | -51,148 | 0.02% | 17,142,238 |
| 2016-04-08 | 2016-04-06 | 5.377 | 3,138,442 | +27,620 | 0.02% | 16,873,998 |
| 2016-04-06 | 2016-04-01 | 5.474 | 3,110,822 | +13,298 | 0.02% | 17,029,598 |
| 2016-04-05 | 2016-03-31 | 5.455 | 3,097,524 | -30,689 | 0.02% | 16,896,241 |
| 2016-04-01 | 2016-03-30 | 5.494 | 3,128,213 | +10,230 | 0.02% | 17,185,962 |
| 2016-03-31 | 2016-03-29 | 5.357 | 3,117,983 | +15,344 | 0.02% | 16,703,039 |
| 2016-03-23 | 2016-03-21 | 5.533 | 3,102,639 | -35,803 | 0.02% | 17,166,782 |
| 2016-03-18 | 2016-03-16 | 5.396 | 3,138,442 | +5,114 | 0.02% | 16,935,358 |
| 2016-03-16 | 2016-03-14 | 5.416 | 3,133,328 | -20,459 | 0.02% | 16,969,023 |
| 2016-03-15 | 2016-03-11 | 5.318 | 3,153,787 | -20,459 | 0.02% | 16,771,522 |
| 2016-03-14 | 2016-03-10 | 5.259 | 3,174,246 | -20,459 | 0.02% | 16,694,140 |
| 2016-03-11 | 2016-03-09 | 5.259 | 3,194,705 | +20,459 | 0.02% | 16,801,739 |
| 2016-03-10 | 2016-03-08 | 5.318 | 3,174,246 | +25,574 | 0.02% | 16,880,320 |
| 2016-03-09 | 2016-03-07 | 5.416 | 3,148,672 | -1,534 | 0.02% | 17,052,120 |
| 2016-03-08 | 2016-03-04 | 5.357 | 3,150,206 | +15,344 | 0.02% | 16,875,658 |
| 2016-03-07 | 2016-03-03 | 5.279 | 3,134,862 | +10,230 | 0.02% | 16,548,300 |
| 2016-03-04 | 2016-03-02 | 5.201 | 3,124,632 | -86,952 | 0.02% | 16,249,938 |
| 2016-02-29 | 2016-02-25 | 5.005 | 3,211,584 | +40,918 | 0.02% | 16,074,240 |
| 2016-02-26 | 2016-02-24 | 5.064 | 3,170,666 | -30,688 | 0.02% | 16,055,412 |
| 2016-02-25 | 2016-02-23 | 5.142 | 3,201,354 | -10,230 | 0.02% | 16,461,168 |
| 2016-02-24 | 2016-02-22 | 5.161 | 3,211,584 | -63,424 | 0.02% | 16,576,560 |
| 2016-02-23 | 2016-02-19 | 5.064 | 3,275,008 | +18,925 | 0.02% | 16,583,772 |
| 2016-02-22 | 2016-02-18 | 5.122 | 3,256,083 | +127,870 | 0.02% | 16,678,921 |
| 2016-02-19 | 2016-02-17 | 5.103 | 3,128,213 | -10,229 | 0.02% | 15,962,761 |
| 2016-02-18 | 2016-02-16 | 5.142 | 3,138,442 | -25,574 | 0.02% | 16,137,678 |
| 2016-02-17 | 2016-02-15 | 5.044 | 3,164,016 | -12,787 | 0.02% | 15,959,878 |
| 2016-02-16 | 2016-02-12 | 4.888 | 3,176,803 | +38,361 | 0.02% | 15,527,498 |
| 2016-02-15 | 2016-02-11 | 5.064 | 3,138,442 | +35,803 | 0.02% | 15,892,238 |
| 2016-02-12 | 2016-02-05 | 5.318 | 3,102,639 | -15,344 | 0.02% | 16,499,522 |
| 2016-02-11 | 2016-02-04 | 5.220 | 3,117,983 | -20,459 | 0.02% | 16,276,319 |
| 2016-02-04 | 2016-02-02 | 5.298 | 3,138,442 | +10,229 | 0.02% | 16,628,558 |
| 2016-02-03 | 2016-02-01 | 5.357 | 3,128,213 | +15,345 | 0.02% | 16,757,842 |
| 2016-01-29 | 2016-01-27 | 5.279 | 3,112,868 | -15,345 | 0.02% | 16,432,198 |
| 2016-01-28 | 2016-01-26 | 5.298 | 3,128,213 | +15,345 | 0.02% | 16,574,362 |
| 2016-01-27 | 2016-01-25 | 5.298 | 3,112,868 | +1,023 | 0.02% | 16,493,058 |
| 2016-01-26 | 2016-01-22 | 5.337 | 3,111,845 | -10,230 | 0.02% | 16,609,318 |
| 2016-01-22 | 2016-01-20 | 5.357 | 3,122,075 | +25,574 | 0.02% | 16,724,960 |
| 2016-01-21 | 2016-01-19 | 5.513 | 3,096,501 | +25,574 | 0.02% | 17,072,280 |
| 2016-01-20 | 2016-01-18 | 5.377 | 3,070,927 | +15,344 | 0.02% | 16,511,000 |
| 2016-01-19 | 2016-01-15 | 5.494 | 3,055,583 | +51,148 | 0.02% | 16,786,943 |
| 2016-01-18 | 2016-01-14 | 5.572 | 3,004,435 | +7,161 | 0.02% | 16,740,903 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,997,274 | +25,574 | 0.02% | 16,876,801 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,971,700 | +10,230 | 0.02% | 16,732,801 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,961,470 | -5,115 | 0.02% | 17,196,299 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,966,585 | +15,344 | 0.02% | 17,052,000 |
| 2016-01-08 | 2016-01-06 | 5.904 | 2,951,241 | +51,148 | 0.02% | 17,425,403 |
| 2016-01-07 | 2016-01-05 | 5.963 | 2,900,093 | +5,115 | 0.02% | 17,293,503 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,894,978 | +5,115 | 0.02% | 17,432,802 |
| 2016-01-05 | 2015-12-31 | 6.198 | 2,889,863 | +20,459 | 0.02% | 17,910,500 |
| 2015-12-30 | 2015-12-28 | 6.374 | 2,869,404 | +10,230 | 0.02% | 18,288,602 |
| 2015-12-29 | 2015-12-24 | 6.530 | 2,859,174 | -15,345 | 0.02% | 18,670,599 |
| 2015-12-28 | 2015-12-22 | 6.471 | 2,874,519 | -10,229 | 0.02% | 18,602,203 |
| 2015-12-23 | 2015-12-21 | 6.452 | 2,884,748 | -63,424 | 0.02% | 18,611,999 |
| 2015-12-22 | 2015-12-18 | 6.217 | 2,948,172 | -3,979,827 | 0.02% | 18,329,522 |
| 2015-12-21 | 2015-12-17 | 5.983 | 6,927,999 | -27,620 | 0.04% | 41,447,701 |
| 2015-12-18 | 2015-12-16 | 5.709 | 6,955,619 | +10,230 | 0.04% | 39,709,081 |
| 2015-12-17 | 2015-12-15 | 5.611 | 6,945,389 | +5,626 | 0.04% | 38,971,729 |
| 2015-12-11 | 2015-12-09 | 5.709 | 6,939,763 | +7,672 | 0.04% | 39,618,560 |
| 2015-12-10 | 2015-12-08 | 5.787 | 6,932,091 | +1,393,784 | 0.04% | 40,116,882 |
| 2015-12-08 | 2015-12-04 | 5.807 | 5,538,307 | -46,033 | 0.04% | 32,159,159 |
| 2015-12-04 | 2015-12-02 | 5.924 | 5,584,340 | -10,230 | 0.04% | 33,081,537 |
| 2015-12-03 | 2015-12-01 | 5.865 | 5,594,570 | -8,184 | 0.04% | 32,814,000 |
| 2015-12-02 | 2015-11-30 | 5.807 | 5,602,754 | +1,028,075 | 0.04% | 32,533,381 |
| 2015-12-01 | 2015-11-27 | 5.846 | 4,574,679 | +28,132 | 0.03% | 26,742,562 |
| 2015-11-30 | 2015-11-26 | 5.865 | 4,546,547 | -5,115 | 0.03% | 26,666,999 |
| 2015-11-27 | 2015-11-25 | 5.846 | 4,551,662 | +25,574 | 0.03% | 26,608,010 |
| 2015-11-26 | 2015-11-24 | 5.924 | 4,526,088 | +1,534,440 | 0.03% | 26,812,470 |
| 2015-11-18 | 2015-11-16 | 5.885 | 2,991,648 | +7,673 | 0.02% | 17,605,493 |
| 2015-11-17 | 2015-11-13 | 5.944 | 2,983,975 | +10,229 | 0.02% | 17,735,358 |
| 2015-11-09 | 2015-11-05 | 6.217 | 2,973,746 | +25,574 | 0.02% | 18,488,522 |
| 2015-11-06 | 2015-11-04 | 6.217 | 2,948,172 | -10,229 | 0.02% | 18,329,522 |
| 2015-10-30 | 2015-10-28 | 6.217 | 2,958,401 | -3,069 | 0.02% | 18,393,118 |
| 2015-10-28 | 2015-10-26 | 6.315 | 2,961,470 | +20,459 | 0.02% | 18,701,699 |
| 2015-10-27 | 2015-10-23 | 6.354 | 2,941,011 | -10,230 | 0.02% | 18,687,500 |
| 2015-10-26 | 2015-10-22 | 6.295 | 2,951,241 | -5,114 | 0.02% | 18,579,403 |
| 2015-10-20 | 2015-10-16 | 6.276 | 2,956,355 | +5,114 | 0.02% | 18,553,798 |
| 2015-10-19 | 2015-10-15 | 6.198 | 2,951,241 | -10,229 | 0.02% | 18,290,903 |
| 2015-10-14 | 2015-10-12 | 6.276 | 2,961,470 | -5,115 | 0.02% | 18,585,899 |
| 2015-10-13 | 2015-10-09 | 6.198 | 2,966,585 | -25,574 | 0.02% | 18,386,000 |
| 2015-10-12 | 2015-10-08 | 6.100 | 2,992,159 | -2,046 | 0.02% | 18,252,000 |
| 2015-10-09 | 2015-10-07 | 6.119 | 2,994,205 | -29,666 | 0.02% | 18,323,021 |
| 2015-10-08 | 2015-10-06 | 5.904 | 3,023,871 | -10,229 | 0.02% | 17,854,241 |
| 2015-10-06 | 2015-10-02 | 5.807 | 3,034,100 | -512 | 0.02% | 17,618,038 |
| 2015-10-05 | 2015-09-30 | 5.728 | 3,034,612 | -10,229 | 0.02% | 17,383,691 |
| 2015-10-02 | 2015-09-29 | 5.670 | 3,044,841 | +15,344 | 0.02% | 17,263,698 |
| 2015-09-30 | 2015-09-25 | 5.846 | 3,029,497 | +5,115 | 0.02% | 17,709,770 |
| 2015-09-29 | 2015-09-24 | 5.787 | 3,024,382 | +25,574 | 0.02% | 17,502,479 |
| 2015-09-25 | 2015-09-23 | 5.807 | 2,998,808 | +29,666 | 0.02% | 17,413,109 |
| 2015-09-17 | 2015-09-15 | 5.944 | 2,969,142 | +15,344 | 0.02% | 17,647,198 |
| 2015-09-16 | 2015-09-14 | 5.963 | 2,953,798 | -5,115 | 0.02% | 17,613,750 |
| 2015-09-15 | 2015-09-11 | 5.944 | 2,958,913 | +10,230 | 0.02% | 17,586,401 |
| 2015-09-14 | 2015-09-10 | 6.002 | 2,948,683 | +5,115 | 0.02% | 17,698,549 |
| 2015-09-11 | 2015-09-09 | 6.139 | 2,943,568 | -10,230 | 0.02% | 18,070,698 |
| 2015-09-09 | 2015-09-07 | 5.631 | 2,953,798 | +5,115 | 0.02% | 16,632,000 |
| 2015-09-08 | 2015-09-04 | 5.709 | 2,948,683 | +20,459 | 0.02% | 16,833,799 |
| 2015-09-07 | 2015-09-02 | 5.787 | 2,928,224 | +10,230 | 0.02% | 16,946,000 |
| 2015-09-04 | 2015-09-01 | 6.002 | 2,917,994 | +20,459 | 0.02% | 17,514,348 |
| 2015-09-02 | 2015-08-31 | 6.119 | 2,897,535 | +10,229 | 0.02% | 17,731,449 |
| 2015-08-28 | 2015-08-26 | 6.100 | 2,887,306 | +5,115 | 0.02% | 17,612,403 |
| 2015-08-27 | 2015-08-25 | 6.080 | 2,882,191 | +10,230 | 0.02% | 17,524,852 |
| 2015-08-26 | 2015-08-24 | 6.139 | 2,871,961 | +20,459 | 0.02% | 17,631,099 |
| 2015-08-25 | 2015-08-21 | 6.432 | 2,851,502 | +5,115 | 0.02% | 18,341,750 |
| 2015-08-24 | 2015-08-20 | 6.491 | 2,846,387 | -5,115 | 0.02% | 18,475,799 |
| 2015-08-20 | 2015-08-18 | 6.628 | 2,851,502 | +25,574 | 0.02% | 18,899,250 |
| 2015-08-17 | 2015-08-13 | 6.726 | 2,825,928 | -10,230 | 0.02% | 19,006,000 |
| 2015-08-13 | 2015-08-11 | 6.843 | 2,836,158 | +10,230 | 0.02% | 19,407,503 |
| 2015-08-11 | 2015-08-07 | 6.902 | 2,825,928 | -5,115 | 0.02% | 19,503,251 |
| 2015-08-05 | 2015-08-03 | 6.823 | 2,831,043 | -5,115 | 0.02% | 19,317,152 |
| 2015-08-04 | 2015-07-31 | 6.843 | 2,836,158 | +35,804 | 0.02% | 19,407,503 |
| 2015-08-03 | 2015-07-30 | 6.823 | 2,800,354 | +20,459 | 0.02% | 19,107,751 |
| 2015-07-31 | 2015-07-29 | 6.862 | 2,779,895 | -10,229 | 0.02% | 19,076,852 |
| 2015-07-29 | 2015-07-27 | 6.941 | 2,790,124 | +15,344 | 0.02% | 19,365,248 |
| 2015-07-21 | 2015-07-17 | 7.195 | 2,774,780 | +5,115 | 0.02% | 19,964,001 |
| 2015-07-15 | 2015-07-13 | 7.351 | 2,769,665 | -5,115 | 0.02% | 20,360,399 |
| 2015-07-14 | 2015-07-10 | 7.253 | 2,774,780 | +512 | 0.02% | 20,126,751 |
| 2015-07-13 | 2015-07-09 | 7.019 | 2,774,268 | +4,091 | 0.02% | 19,472,157 |
| 2015-07-10 | 2015-07-08 | 7.019 | 2,770,177 | -75,187 | 0.02% | 19,443,443 |
| 2015-07-09 | 2015-07-07 | 7.429 | 2,845,364 | +11,252 | 0.02% | 21,139,399 |
| 2015-07-08 | 2015-07-06 | 7.547 | 2,834,112 | +10,230 | 0.02% | 21,388,263 |
| 2015-07-07 | 2015-07-03 | 7.644 | 2,823,882 | -2,557 | 0.02% | 21,587,110 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,826,439 | +15,344 | 0.02% | 24,392,749 |
| 2015-07-02 | 2015-06-29 | 8.485 | 2,811,095 | +167,581 | 0.02% | 23,853,080 |
| 2015-06-30 | 2015-06-26 | 8.568 | 2,643,514 | +25,126 | 0.02% | 22,649,939 |
| 2015-06-29 | 2015-06-25 | 8.754 | 2,618,388 | -4,832 | 0.02% | 22,922,366 |
| 2015-06-26 | 2015-06-24 | 8.754 | 2,623,220 | -9,664 | 0.02% | 22,964,668 |
| 2015-06-25 | 2015-06-23 | 8.713 | 2,632,884 | -24,159 | 0.02% | 22,940,290 |
| 2015-06-24 | 2015-06-22 | 8.547 | 2,657,043 | -9,664 | 0.02% | 22,710,867 |
| 2015-06-18 | 2015-06-16 | 8.444 | 2,666,707 | +19,327 | 0.02% | 22,517,519 |
| 2015-06-17 | 2015-06-15 | 8.547 | 2,647,380 | +21,744 | 0.02% | 22,628,273 |
| 2015-06-12 | 2015-06-10 | 8.568 | 2,625,636 | +14,495 | 0.02% | 22,496,758 |
| 2015-06-09 | 2015-06-05 | 8.672 | 2,611,141 | +19,328 | 0.02% | 22,642,763 |
| 2015-06-05 | 2015-06-03 | 8.754 | 2,591,813 | -4,832 | 0.02% | 22,689,719 |
| 2015-06-04 | 2015-06-02 | 8.754 | 2,596,645 | -4,832 | 0.02% | 22,732,020 |
| 2015-06-01 | 2015-05-28 | 8.775 | 2,601,477 | +19,328 | 0.02% | 22,828,161 |
| 2015-05-29 | 2015-05-27 | 8.982 | 2,582,149 | -1,450 | 0.02% | 23,192,956 |
| 2015-05-28 | 2015-05-26 | 9.023 | 2,583,599 | -50,735 | 0.02% | 23,312,920 |
| 2015-05-27 | 2015-05-22 | 8.899 | 2,634,334 | -9,663 | 0.02% | 23,443,604 |
| 2015-05-26 | 2015-05-21 | 8.796 | 2,643,997 | -9,664 | 0.02% | 23,255,997 |
| 2015-05-22 | 2015-05-20 | 8.858 | 2,653,661 | +966 | 0.02% | 23,505,760 |
| 2015-05-21 | 2015-05-19 | 8.734 | 2,652,695 | -4,832 | 0.02% | 23,167,803 |
| 2015-05-19 | 2015-05-15 | 8.651 | 2,657,527 | -4,831 | 0.02% | 22,990,004 |
| 2015-05-18 | 2015-05-14 | 8.568 | 2,662,358 | +39,621 | 0.02% | 22,811,397 |
| 2015-05-13 | 2015-05-11 | 8.754 | 2,622,737 | -4,832 | 0.02% | 22,960,439 |
| 2015-05-12 | 2015-05-08 | 8.734 | 2,627,569 | +12,080 | 0.02% | 22,948,360 |
| 2015-05-11 | 2015-05-07 | 8.610 | 2,615,489 | -9,664 | 0.02% | 22,518,077 |
| 2015-05-08 | 2015-05-06 | 8.692 | 2,625,153 | +38,655 | 0.02% | 22,818,600 |
| 2015-05-07 | 2015-05-05 | 8.754 | 2,586,498 | +103,885 | 0.02% | 22,643,189 |
| 2015-05-06 | 2015-05-04 | 9.086 | 2,482,613 | -9,664 | 0.02% | 22,555,820 |
| 2015-05-05 | 2015-04-30 | 9.065 | 2,492,277 | -14,495 | 0.02% | 22,592,043 |
| 2015-04-30 | 2015-04-28 | 9.334 | 2,506,772 | +14,495 | 0.02% | 23,397,877 |
| 2015-04-29 | 2015-04-27 | 9.189 | 2,492,277 | -9,663 | 0.02% | 22,901,523 |
| 2015-04-28 | 2015-04-24 | 9.106 | 2,501,940 | -4,832 | 0.02% | 22,783,196 |
| 2015-04-27 | 2015-04-23 | 9.127 | 2,506,772 | -3,866 | 0.02% | 22,879,077 |
| 2015-04-24 | 2015-04-22 | 9.168 | 2,510,638 | -22,710 | 0.02% | 23,018,282 |
| 2015-04-23 | 2015-04-21 | 9.251 | 2,533,348 | -7,247 | 0.02% | 23,436,214 |
| 2015-04-22 | 2015-04-20 | 9.044 | 2,540,595 | -62,331 | 0.02% | 22,977,457 |
| 2015-04-21 | 2015-04-17 | 9.086 | 2,602,926 | -20,294 | 0.02% | 23,648,926 |
| 2015-04-20 | 2015-04-16 | 9.230 | 2,623,220 | -5,315 | 0.02% | 24,213,337 |
| 2015-04-17 | 2015-04-15 | 9.189 | 2,628,535 | +19,810 | 0.02% | 24,153,597 |
| 2015-04-16 | 2015-04-14 | 8.879 | 2,608,725 | +12,080 | 0.02% | 23,161,713 |
| 2015-04-15 | 2015-04-13 | 9.044 | 2,596,645 | -4,349 | 0.02% | 23,484,380 |
| 2015-04-14 | 2015-04-10 | 8.527 | 2,600,994 | -43,486 | 0.02% | 22,177,963 |
| 2015-04-13 | 2015-04-09 | 8.465 | 2,644,480 | -33,824 | 0.02% | 22,384,566 |
| 2015-04-10 | 2015-04-08 | 8.258 | 2,678,304 | -33,823 | 0.02% | 22,116,574 |
| 2015-04-09 | 2015-04-02 | 8.051 | 2,712,127 | +8,215 | 0.02% | 21,834,573 |
| 2015-04-02 | 2015-03-31 | 7.947 | 2,703,912 | -8,215 | 0.02% | 21,488,636 |
| 2015-04-01 | 2015-03-30 | 7.947 | 2,712,127 | -19,327 | 0.02% | 21,553,923 |
| 2015-03-30 | 2015-03-26 | 7.761 | 2,731,454 | +9,664 | 0.02% | 21,198,749 |
| 2015-03-27 | 2015-03-25 | 7.782 | 2,721,790 | -28,992 | 0.02% | 21,180,077 |
| 2015-03-26 | 2015-03-24 | 7.864 | 2,750,782 | +9,664 | 0.02% | 21,633,403 |
| 2015-03-24 | 2015-03-20 | 7.927 | 2,741,118 | +9,664 | 0.02% | 21,727,591 |
| 2015-03-19 | 2015-03-17 | 7.823 | 2,731,454 | +9,664 | 0.02% | 21,368,339 |
| 2015-03-18 | 2015-03-16 | 7.823 | 2,721,790 | -9,664 | 0.02% | 21,292,737 |
| 2015-03-17 | 2015-03-13 | 7.823 | 2,731,454 | -14,496 | 0.02% | 21,368,339 |
| 2015-03-16 | 2015-03-12 | 7.699 | 2,745,950 | -9,663 | 0.02% | 21,140,762 |
| 2015-03-13 | 2015-03-11 | 7.575 | 2,755,613 | -2,900 | 0.02% | 20,872,977 |
| 2015-03-12 | 2015-03-10 | 7.616 | 2,758,513 | +14,496 | 0.02% | 21,009,123 |
| 2015-03-10 | 2015-03-06 | 7.616 | 2,744,017 | +20,294 | 0.02% | 20,898,720 |
| 2015-03-09 | 2015-03-05 | 7.657 | 2,723,723 | +483 | 0.02% | 20,856,899 |
| 2015-03-06 | 2015-03-04 | 7.782 | 2,723,240 | +17,395 | 0.02% | 21,191,361 |
| 2015-03-05 | 2015-03-03 | 7.844 | 2,705,845 | +21,743 | 0.02% | 21,223,998 |
| 2015-03-04 | 2015-03-02 | 7.989 | 2,684,102 | -9,664 | 0.02% | 21,442,302 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,693,766 | -7,247 | 0.02% | 21,240,754 |
| 2015-02-24 | 2015-02-18 | 7.927 | 2,701,013 | +7,247 | 0.02% | 21,409,697 |
| 2015-02-23 | 2015-02-16 | 7.927 | 2,693,766 | -2,899 | 0.02% | 21,352,254 |
| 2015-02-09 | 2015-02-05 | 7.968 | 2,696,665 | +4,832 | 0.02% | 21,486,853 |
| 2015-02-06 | 2015-02-04 | 7.823 | 2,691,833 | -4,832 | 0.02% | 21,058,382 |
| 2015-02-05 | 2015-02-03 | 7.823 | 2,696,665 | -24,159 | 0.02% | 21,096,183 |
| 2015-02-04 | 2015-02-02 | 7.761 | 2,720,824 | +27,058 | 0.02% | 21,116,250 |
| 2015-02-03 | 2015-01-30 | 7.864 | 2,693,766 | -14,495 | 0.02% | 21,185,004 |
| 2015-02-02 | 2015-01-29 | 7.844 | 2,708,261 | +4,832 | 0.02% | 21,242,949 |
| 2015-01-29 | 2015-01-27 | 7.968 | 2,703,429 | +2,416 | 0.02% | 21,540,748 |
| 2015-01-27 | 2015-01-23 | 8.134 | 2,701,013 | +24,159 | 0.02% | 21,968,697 |
| 2015-01-21 | 2015-01-19 | 7.823 | 2,676,854 | +50,251 | 0.02% | 20,941,200 |
| 2015-01-14 | 2015-01-12 | 8.299 | 2,626,603 | -24,159 | 0.02% | 21,798,363 |
| 2015-01-13 | 2015-01-09 | 8.340 | 2,650,762 | -14,496 | 0.02% | 22,108,581 |
| 2015-01-12 | 2015-01-08 | 8.340 | 2,665,258 | -19,327 | 0.02% | 22,229,484 |
| 2015-01-09 | 2015-01-07 | 8.299 | 2,684,585 | -42,037 | 0.02% | 22,279,560 |
| 2015-01-08 | 2015-01-06 | 8.320 | 2,726,622 | -43,004 | 0.02% | 22,684,858 |
| 2015-01-07 | 2015-01-05 | 8.340 | 2,769,626 | -6,281 | 0.02% | 23,099,961 |
| 2015-01-06 | 2015-01-02 | 8.258 | 2,775,907 | -314,072 | 0.02% | 22,922,548 |
| 2015-01-05 | 2014-12-31 | 8.113 | 3,089,979 | -23,676 | 0.02% | 25,068,403 |
| 2015-01-02 | 2014-12-29 | 8.113 | 3,113,655 | -4,832 | 0.02% | 25,260,482 |
| 2014-12-30 | 2014-12-24 | 7.864 | 3,118,487 | -20,293 | 0.02% | 24,525,203 |
| 2014-12-29 | 2014-12-22 | 7.864 | 3,138,780 | -25,126 | 0.02% | 24,684,797 |
| 2014-12-23 | 2014-12-19 | 7.720 | 3,163,906 | -28,991 | 0.02% | 24,424,039 |
| 2014-12-19 | 2014-12-17 | 7.657 | 3,192,897 | -19,328 | 0.02% | 24,449,597 |
| 2014-12-18 | 2014-12-16 | 7.513 | 3,212,225 | -4,832 | 0.02% | 24,132,241 |
| 2014-12-16 | 2014-12-12 | 7.657 | 3,217,057 | -26,092 | 0.02% | 24,634,603 |
| 2014-12-15 | 2014-12-11 | 7.678 | 3,243,149 | +16,429 | 0.02% | 24,901,522 |
| 2014-12-12 | 2014-12-10 | 7.761 | 3,226,720 | +4,831 | 0.02% | 25,042,497 |
| 2014-12-11 | 2014-12-09 | 7.720 | 3,221,889 | +33,824 | 0.02% | 24,871,644 |
| 2014-12-10 | 2014-12-08 | 8.051 | 3,188,065 | -4,832 | 0.02% | 25,666,216 |
| 2014-12-09 | 2014-12-05 | 7.906 | 3,192,897 | +68,129 | 0.02% | 25,242,557 |
| 2014-12-08 | 2014-12-04 | 7.637 | 3,124,768 | -2,416 | 0.02% | 23,863,230 |
| 2014-12-05 | 2014-12-03 | 7.533 | 3,127,184 | -5,315 | 0.02% | 23,558,080 |
| 2014-12-04 | 2014-12-02 | 7.554 | 3,132,499 | -570,160 | 0.02% | 23,662,950 |
| 2014-12-03 | 2014-12-01 | 7.451 | 3,702,659 | +38,655 | 0.02% | 27,586,798 |
| 2014-12-02 | 2014-11-28 | 7.616 | 3,664,004 | -86,974 | 0.02% | 27,905,438 |
| 2014-12-01 | 2014-11-27 | 7.430 | 3,750,978 | -4,832 | 0.03% | 27,869,171 |
| 2014-11-28 | 2014-11-26 | 7.451 | 3,755,810 | -33,823 | 0.03% | 27,982,802 |
| 2014-11-26 | 2014-11-24 | 7.306 | 3,789,633 | -9,664 | 0.03% | 27,685,791 |
| 2014-11-25 | 2014-11-21 | 7.161 | 3,799,297 | +14,496 | 0.03% | 27,205,983 |
| 2014-11-24 | 2014-11-20 | 7.181 | 3,784,801 | +9,664 | 0.03% | 27,180,510 |
| 2014-11-20 | 2014-11-18 | 7.244 | 3,775,137 | +4,832 | 0.03% | 27,345,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 3,770,305 | +28,991 | 0.03% | 27,778,677 |
| 2014-11-17 | 2014-11-13 | 7.451 | 3,741,314 | +7,248 | 0.03% | 27,874,799 |
| 2014-11-14 | 2014-11-12 | 7.368 | 3,734,066 | +4,831 | 0.03% | 27,511,677 |
| 2014-11-13 | 2014-11-11 | 7.409 | 3,729,235 | +33,824 | 0.03% | 27,630,444 |
| 2014-11-11 | 2014-11-07 | 7.306 | 3,695,411 | +4,831 | 0.02% | 26,997,437 |
| 2014-11-06 | 2014-11-04 | 7.409 | 3,690,580 | -2,416 | 0.02% | 27,344,043 |
| 2014-11-05 | 2014-11-03 | 7.430 | 3,692,996 | -9,663 | 0.02% | 27,438,374 |
| 2014-11-04 | 2014-10-31 | 7.451 | 3,702,659 | -9,664 | 0.02% | 27,586,798 |
| 2014-10-31 | 2014-10-29 | 7.409 | 3,712,323 | -9,664 | 0.02% | 27,505,140 |
| 2014-10-30 | 2014-10-28 | 7.368 | 3,721,987 | -4,832 | 0.03% | 27,422,682 |
| 2014-10-24 | 2014-10-22 | 7.244 | 3,726,819 | -4,831 | 0.03% | 26,995,503 |
| 2014-10-17 | 2014-10-15 | 7.161 | 3,731,650 | +53,150 | 0.03% | 26,721,577 |
| 2014-10-15 | 2014-10-13 | 7.140 | 3,678,500 | +14,496 | 0.02% | 26,264,851 |
| 2014-10-14 | 2014-10-10 | 7.140 | 3,664,004 | +53,150 | 0.02% | 26,161,348 |
| 2014-10-09 | 2014-10-07 | 7.264 | 3,610,854 | -24,159 | 0.02% | 26,230,232 |
| 2014-10-08 | 2014-10-06 | 7.223 | 3,635,013 | +4,832 | 0.02% | 26,255,269 |
| 2014-10-07 | 2014-10-03 | 7.140 | 3,630,181 | +25,609 | 0.02% | 25,919,848 |
| 2014-09-30 | 2014-09-26 | 7.285 | 3,604,572 | +4,832 | 0.02% | 26,259,197 |
| 2014-09-26 | 2014-09-24 | 7.326 | 3,599,740 | +9,663 | 0.02% | 26,372,996 |
| 2014-09-25 | 2014-09-23 | 7.306 | 3,590,077 | +9,664 | 0.02% | 26,227,902 |
| 2014-09-23 | 2014-09-19 | 7.409 | 3,580,413 | +9,664 | 0.02% | 26,527,800 |
| 2014-09-22 | 2014-09-18 | 7.409 | 3,570,749 | -122,247 | 0.02% | 26,456,198 |
| 2014-09-19 | 2014-09-17 | 7.451 | 3,692,996 | -48,318 | 0.02% | 27,514,804 |
| 2014-09-18 | 2014-09-16 | 7.368 | 3,741,314 | +14,495 | 0.03% | 27,565,079 |
| 2014-09-16 | 2014-09-12 | 7.430 | 3,726,819 | +4,832 | 0.03% | 27,689,673 |
| 2014-09-15 | 2014-09-11 | 7.409 | 3,721,987 | +9,664 | 0.03% | 27,576,742 |
| 2014-09-12 | 2014-09-10 | 7.451 | 3,712,323 | +19,327 | 0.02% | 27,658,800 |
| 2014-09-08 | 2014-09-04 | 7.616 | 3,692,996 | +19,328 | 0.02% | 28,126,244 |
| 2014-09-05 | 2014-09-03 | 7.575 | 3,673,668 | -9,664 | 0.02% | 27,826,980 |
| 2014-09-02 | 2014-08-29 | 7.409 | 3,683,332 | +4,832 | 0.02% | 27,290,342 |
| 2014-09-01 | 2014-08-28 | 7.388 | 3,678,500 | +9,664 | 0.02% | 27,178,411 |
| 2014-08-28 | 2014-08-26 | 7.554 | 3,668,836 | +304,407 | 0.02% | 27,714,449 |
| 2014-08-27 | 2014-08-25 | 7.575 | 3,364,429 | +9,664 | 0.02% | 25,484,583 |
| 2014-08-25 | 2014-08-21 | 7.575 | 3,354,765 | +28,991 | 0.02% | 25,411,381 |
| 2014-08-22 | 2014-08-20 | 7.699 | 3,325,774 | +9,664 | 0.02% | 25,604,763 |
| 2014-08-20 | 2014-08-18 | 7.699 | 3,316,110 | +28,991 | 0.02% | 25,530,361 |
| 2014-08-19 | 2014-08-15 | 7.782 | 3,287,119 | -9,663 | 0.02% | 25,579,282 |
| 2014-08-18 | 2014-08-14 | 7.740 | 3,296,782 | -9,664 | 0.02% | 25,518,016 |
| 2014-08-13 | 2014-08-11 | 7.740 | 3,306,446 | -19,328 | 0.02% | 25,592,818 |
| 2014-08-12 | 2014-08-08 | 7.616 | 3,325,774 | +19,328 | 0.02% | 25,329,443 |
| 2014-08-11 | 2014-08-07 | 7.699 | 3,306,446 | -9,664 | 0.02% | 25,455,958 |
| 2014-08-08 | 2014-08-06 | 7.740 | 3,316,110 | +14,496 | 0.02% | 25,667,621 |
| 2014-08-07 | 2014-08-05 | 7.802 | 3,301,614 | +9,663 | 0.02% | 25,760,407 |
| 2014-08-06 | 2014-08-04 | 7.844 | 3,291,951 | -57,982 | 0.02% | 25,821,273 |
| 2014-08-05 | 2014-08-01 | 7.761 | 3,349,933 | -14,496 | 0.02% | 25,998,750 |
| 2014-08-04 | 2014-07-31 | 7.844 | 3,364,429 | -14,495 | 0.02% | 26,389,773 |
| 2014-08-01 | 2014-07-30 | 7.782 | 3,378,924 | -77,310 | 0.02% | 26,293,679 |
| 2014-07-30 | 2014-07-28 | 7.864 | 3,456,234 | -82,142 | 0.02% | 27,181,400 |
| 2014-07-29 | 2014-07-25 | 7.637 | 3,538,376 | -4,832 | 0.02% | 27,021,872 |
| 2014-07-28 | 2014-07-24 | 7.616 | 3,543,208 | -4,832 | 0.02% | 26,985,443 |
| 2014-07-24 | 2014-07-22 | 7.388 | 3,548,040 | -19,327 | 0.02% | 26,214,514 |
| 2014-07-23 | 2014-07-21 | 7.264 | 3,567,367 | -4,832 | 0.02% | 25,914,330 |
| 2014-07-17 | 2014-07-15 | 7.285 | 3,572,199 | +9,664 | 0.02% | 26,023,361 |
| 2014-07-15 | 2014-07-11 | 7.264 | 3,562,535 | -9,664 | 0.02% | 25,879,229 |
| 2014-07-14 | 2014-07-10 | 7.306 | 3,572,199 | -14,495 | 0.02% | 26,097,291 |
| 2014-07-11 | 2014-07-09 | 7.285 | 3,586,694 | +4,831 | 0.02% | 26,128,957 |
| 2014-07-08 | 2014-07-04 | 7.409 | 3,581,863 | -38,655 | 0.02% | 26,538,543 |
| 2014-07-07 | 2014-07-03 | 7.347 | 3,620,518 | -4,831 | 0.02% | 26,600,154 |
| 2014-07-04 | 2014-07-02 | 7.223 | 3,625,349 | -9,664 | 0.02% | 26,185,467 |
| 2014-07-03 | 2014-06-30 | 7.078 | 3,635,013 | -19,328 | 0.02% | 25,728,659 |
| 2014-06-27 | 2014-06-25 | 7.037 | 3,654,341 | +2,416 | 0.02% | 25,714,203 |
| 2014-06-26 | 2014-06-24 | 8.045 | 3,651,925 | +43,487 | 0.02% | 29,380,780 |
| 2014-06-25 | 2014-06-23 | 8.001 | 3,608,438 | +229,416 | 0.02% | 28,871,841 |
| 2014-06-24 | 2014-06-20 | 8.111 | 3,379,022 | -6,806 | 0.02% | 27,408,637 |
| 2014-06-23 | 2014-06-19 | 8.067 | 3,385,828 | +9,074 | 0.02% | 27,314,584 |
| 2014-06-20 | 2014-06-18 | 8.155 | 3,376,754 | +9,074 | 0.02% | 27,539,101 |
| 2014-06-19 | 2014-06-17 | 8.155 | 3,367,680 | +22,684 | 0.02% | 27,465,098 |
| 2014-06-18 | 2014-06-16 | 8.310 | 3,344,996 | +13,610 | 0.02% | 27,796,208 |
| 2014-06-17 | 2014-06-13 | 8.266 | 3,331,386 | -9,073 | 0.02% | 27,536,252 |
| 2014-06-16 | 2014-06-12 | 8.178 | 3,340,459 | -36,295 | 0.02% | 27,316,727 |
| 2014-06-13 | 2014-06-11 | 8.155 | 3,376,754 | -24,952 | 0.02% | 27,539,101 |
| 2014-06-12 | 2014-06-10 | 8.133 | 3,401,706 | -18,148 | 0.02% | 27,667,617 |
| 2014-06-10 | 2014-06-06 | 7.913 | 3,419,854 | -22,684 | 0.02% | 27,061,422 |
| 2014-06-05 | 2014-06-03 | 7.913 | 3,442,538 | -56,710 | 0.02% | 27,240,922 |
| 2014-06-04 | 2014-05-30 | 7.626 | 3,499,248 | -36,295 | 0.03% | 26,686,980 |
| 2014-05-30 | 2014-05-28 | 7.582 | 3,535,543 | -4,536 | 0.03% | 26,807,923 |
| 2014-05-26 | 2014-05-22 | 7.516 | 3,540,079 | -9,074 | 0.03% | 26,608,227 |
| 2014-05-23 | 2014-05-21 | 7.406 | 3,549,153 | -13,610 | 0.03% | 26,285,280 |
| 2014-05-20 | 2014-05-16 | 7.428 | 3,562,763 | +2,268 | 0.03% | 26,464,607 |
| 2014-05-19 | 2014-05-15 | 7.406 | 3,560,495 | -45,368 | 0.03% | 26,369,280 |
| 2014-05-16 | 2014-05-14 | 7.428 | 3,605,863 | -6,805 | 0.03% | 26,784,758 |
| 2014-05-14 | 2014-05-12 | 7.318 | 3,612,668 | -18,148 | 0.03% | 26,437,157 |
| 2014-05-13 | 2014-05-09 | 7.164 | 3,630,816 | -4,537 | 0.03% | 26,009,752 |
| 2014-05-09 | 2014-05-07 | 7.097 | 3,635,353 | +9,074 | 0.03% | 25,801,863 |
| 2014-04-30 | 2014-04-28 | 7.120 | 3,626,279 | +45,368 | 0.03% | 25,817,391 |
| 2014-04-29 | 2014-04-25 | 7.075 | 3,580,911 | +4,537 | 0.03% | 25,336,532 |
| 2014-04-28 | 2014-04-24 | 7.164 | 3,576,374 | +4,537 | 0.03% | 25,619,751 |
| 2014-04-25 | 2014-04-23 | 7.142 | 3,571,837 | +4,537 | 0.03% | 25,508,519 |
| 2014-04-24 | 2014-04-22 | 7.296 | 3,567,300 | +4,537 | 0.03% | 26,026,528 |
| 2014-04-22 | 2014-04-16 | 7.296 | 3,562,763 | +4,536 | 0.03% | 25,993,427 |
| 2014-04-17 | 2014-04-15 | 7.274 | 3,558,227 | +9,074 | 0.03% | 25,881,903 |
| 2014-04-16 | 2014-04-14 | 7.428 | 3,549,153 | -13,610 | 0.03% | 26,363,510 |
| 2014-04-15 | 2014-04-11 | 7.384 | 3,562,763 | +9,073 | 0.03% | 26,307,547 |
| 2014-04-14 | 2014-04-10 | 7.538 | 3,553,690 | +93,005 | 0.03% | 26,788,861 |
| 2014-04-11 | 2014-04-09 | 7.715 | 3,460,685 | -4,537 | 0.02% | 26,698,000 |
| 2014-04-10 | 2014-04-08 | 7.671 | 3,465,222 | +11,342 | 0.02% | 26,580,241 |
| 2014-04-09 | 2014-04-07 | 7.494 | 3,453,880 | -9,073 | 0.02% | 25,884,201 |
| 2014-04-04 | 2014-04-02 | 7.296 | 3,462,953 | -13,611 | 0.02% | 25,265,227 |
| 2014-04-03 | 2014-04-01 | 7.428 | 3,476,564 | -21,323 | 0.02% | 25,824,311 |
| 2014-04-01 | 2014-03-28 | 7.384 | 3,497,887 | -11,342 | 0.03% | 25,828,500 |
| 2014-03-31 | 2014-03-27 | 7.274 | 3,509,229 | -4,537 | 0.03% | 25,525,500 |
| 2014-03-28 | 2014-03-26 | 7.296 | 3,513,766 | +34,026 | 0.03% | 25,635,951 |
| 2014-03-27 | 2014-03-25 | 7.053 | 3,479,740 | -4,537 | 0.02% | 24,544,002 |
| 2014-03-26 | 2014-03-24 | 7.075 | 3,484,277 | -4,536 | 0.02% | 24,652,804 |
| 2014-03-25 | 2014-03-21 | 6.921 | 3,488,813 | +4,536 | 0.03% | 24,146,598 |
| 2014-03-21 | 2014-03-19 | 6.833 | 3,484,277 | +6,806 | 0.02% | 23,808,003 |
| 2014-03-19 | 2014-03-17 | 6.855 | 3,477,471 | +4,537 | 0.02% | 23,838,148 |
| 2014-03-18 | 2014-03-14 | 6.877 | 3,472,934 | +4,536 | 0.02% | 23,883,597 |
| 2014-03-17 | 2014-03-13 | 6.921 | 3,468,398 | +13,611 | 0.02% | 24,005,302 |
| 2014-03-13 | 2014-03-11 | 6.965 | 3,454,787 | +13,610 | 0.02% | 24,063,399 |
| 2014-03-12 | 2014-03-10 | 6.987 | 3,441,177 | +4,537 | 0.02% | 24,044,452 |
| 2014-03-11 | 2014-03-07 | 7.053 | 3,436,640 | +31,758 | 0.02% | 24,240,001 |
| 2014-03-07 | 2014-03-05 | 7.097 | 3,404,882 | +45,368 | 0.02% | 24,166,099 |
| 2014-03-06 | 2014-03-04 | 7.186 | 3,359,514 | +4,537 | 0.02% | 24,140,300 |
| 2014-03-05 | 2014-03-03 | 7.208 | 3,354,977 | +4,537 | 0.02% | 24,181,649 |
| 2014-02-27 | 2014-02-25 | 7.252 | 3,350,440 | +4,536 | 0.02% | 24,296,647 |
| 2014-02-26 | 2014-02-24 | 7.252 | 3,345,904 | +20,416 | 0.02% | 24,263,753 |
| 2014-02-25 | 2014-02-21 | 7.384 | 3,325,488 | +13,157 | 0.02% | 24,555,501 |
| 2014-02-24 | 2014-02-20 | 7.450 | 3,312,331 | +22,684 | 0.02% | 24,677,379 |
| 2014-02-21 | 2014-02-19 | 7.693 | 3,289,647 | -4,537 | 0.02% | 25,305,990 |
| 2014-02-19 | 2014-02-17 | 7.737 | 3,294,184 | -13,610 | 0.02% | 25,486,111 |
| 2014-02-17 | 2014-02-13 | 7.582 | 3,307,794 | +9,073 | 0.02% | 25,081,038 |
| 2014-02-14 | 2014-02-12 | 7.693 | 3,298,721 | -9,073 | 0.02% | 25,375,793 |
| 2014-02-13 | 2014-02-11 | 7.494 | 3,307,794 | +11,795 | 0.02% | 24,789,398 |
| 2014-02-07 | 2014-02-05 | 7.252 | 3,295,999 | -453 | 0.02% | 23,901,853 |
| 2014-02-06 | 2014-02-04 | 7.252 | 3,296,452 | -156,974 | 0.02% | 23,905,138 |
| 2014-02-05 | 2014-01-30 | 7.472 | 3,453,426 | -23,138 | 0.02% | 25,804,679 |
| 2014-02-04 | 2014-01-28 | 7.340 | 3,476,564 | +22,684 | 0.02% | 25,517,791 |
| 2014-01-29 | 2014-01-27 | 7.318 | 3,453,880 | +4,537 | 0.02% | 25,275,161 |
| 2014-01-28 | 2014-01-24 | 7.472 | 3,449,343 | +113,420 | 0.02% | 25,774,170 |
| 2014-01-27 | 2014-01-23 | 7.494 | 3,335,923 | +18,148 | 0.02% | 25,000,203 |
| 2014-01-24 | 2014-01-22 | 7.693 | 3,317,775 | +5,898 | 0.02% | 25,522,368 |
| 2014-01-22 | 2014-01-20 | 7.472 | 3,311,877 | -908 | 0.02% | 24,746,997 |
| 2014-01-21 | 2014-01-17 | 7.604 | 3,312,785 | +9,074 | 0.02% | 25,191,902 |
| 2014-01-20 | 2014-01-16 | 7.693 | 3,303,711 | +4,537 | 0.02% | 25,414,179 |
| 2014-01-17 | 2014-01-15 | 7.759 | 3,299,174 | +9,073 | 0.02% | 25,597,438 |
| 2014-01-16 | 2014-01-14 | 7.847 | 3,290,101 | +49,905 | 0.02% | 25,817,123 |
| 2014-01-15 | 2014-01-13 | 7.935 | 3,240,196 | -4,536 | 0.02% | 25,711,203 |
| 2014-01-13 | 2014-01-09 | 7.847 | 3,244,732 | +907 | 0.02% | 25,461,116 |
| 2014-01-10 | 2014-01-08 | 7.935 | 3,243,825 | +8,166 | 0.02% | 25,739,999 |
| 2014-01-09 | 2014-01-07 | 7.979 | 3,235,659 | +4,537 | 0.02% | 25,817,841 |
| 2014-01-08 | 2014-01-06 | 7.891 | 3,231,122 | +3,629 | 0.02% | 25,496,760 |
| 2014-01-07 | 2014-01-03 | 8.089 | 3,227,493 | +72,590 | 0.02% | 26,108,383 |
| 2014-01-02 | 2013-12-27 | 8.376 | 3,154,903 | -4,537 | 0.02% | 26,425,196 |
| 2013-12-27 | 2013-12-20 | 8.266 | 3,159,440 | -137,466 | 0.02% | 26,114,997 |
| 2013-12-23 | 2013-12-19 | 8.508 | 3,296,906 | +27,221 | 0.02% | 28,050,621 |
| 2013-12-20 | 2013-12-18 | 8.618 | 3,269,685 | -9,981 | 0.02% | 28,179,370 |
| 2013-12-19 | 2013-12-17 | 8.596 | 3,279,666 | +9,074 | 0.02% | 28,193,100 |
| 2013-12-18 | 2013-12-16 | 8.574 | 3,270,592 | -31,758 | 0.02% | 28,043,007 |
| 2013-12-13 | 2013-12-11 | 8.486 | 3,302,350 | +49,905 | 0.02% | 28,024,149 |
| 2013-12-11 | 2013-12-09 | 8.751 | 3,252,445 | +4,537 | 0.02% | 28,460,929 |
| 2013-12-05 | 2013-12-03 | 8.729 | 3,247,908 | -4,537 | 0.02% | 28,349,638 |
| 2013-12-04 | 2013-12-02 | 8.817 | 3,252,445 | -4,537 | 0.02% | 28,675,999 |
| 2013-12-03 | 2013-11-29 | 8.773 | 3,256,982 | -4,537 | 0.02% | 28,572,421 |
| 2013-12-02 | 2013-11-28 | 8.729 | 3,261,519 | -19,962 | 0.02% | 28,468,442 |
| 2013-11-22 | 2013-11-20 | 8.773 | 3,281,481 | +2,269 | 0.02% | 28,787,342 |
| 2013-11-21 | 2013-11-19 | 8.751 | 3,279,212 | -49,905 | 0.02% | 28,695,157 |
| 2013-11-20 | 2013-11-18 | 8.729 | 3,329,117 | -64,877 | 0.02% | 29,058,477 |
| 2013-11-19 | 2013-11-15 | 8.310 | 3,393,994 | -9,073 | 0.02% | 28,203,371 |
| 2013-11-15 | 2013-11-13 | 7.979 | 3,403,067 | +13,610 | 0.02% | 27,153,616 |
| 2013-11-14 | 2013-11-12 | 8.178 | 3,389,457 | -2,268 | 0.02% | 27,717,410 |
| 2013-11-07 | 2013-11-05 | 8.266 | 3,391,725 | +907 | 0.02% | 28,034,997 |
| 2013-11-06 | 2013-11-04 | 8.310 | 3,390,818 | -17,694 | 0.02% | 28,176,980 |
| 2013-11-05 | 2013-11-01 | 8.310 | 3,408,512 | +10,889 | 0.02% | 28,324,013 |
| 2013-11-04 | 2013-10-31 | 8.222 | 3,397,623 | -11,342 | 0.02% | 27,933,968 |
| 2013-11-01 | 2013-10-30 | 8.133 | 3,408,965 | -49,905 | 0.02% | 27,726,657 |
| 2013-10-31 | 2013-10-29 | 7.913 | 3,458,870 | -9,074 | 0.02% | 27,370,157 |
| 2013-10-30 | 2013-10-28 | 7.671 | 3,467,944 | +9,074 | 0.02% | 26,601,120 |
| 2013-10-29 | 2013-10-25 | 7.671 | 3,458,870 | +6,805 | 0.02% | 26,531,518 |
| 2013-10-28 | 2013-10-24 | 7.781 | 3,452,065 | +4,537 | 0.02% | 26,859,769 |
| 2013-10-23 | 2013-10-21 | 8.045 | 3,447,528 | -9,074 | 0.02% | 27,736,348 |
| 2013-10-22 | 2013-10-18 | 8.045 | 3,456,602 | +9,074 | 0.02% | 27,809,351 |
| 2013-10-21 | 2013-10-17 | 8.001 | 3,447,528 | +4,537 | 0.02% | 27,584,368 |
| 2013-10-16 | 2013-10-11 | 8.045 | 3,442,991 | -1,362 | 0.02% | 27,699,846 |
| 2013-10-15 | 2013-10-10 | 7.979 | 3,444,353 | -4,536 | 0.02% | 27,483,044 |
| 2013-10-02 | 2013-09-27 | 8.023 | 3,448,889 | +2,268 | 0.02% | 27,671,277 |
| 2013-09-30 | 2013-09-26 | 8.111 | 3,446,621 | -4,537 | 0.02% | 27,956,961 |
| 2013-09-26 | 2013-09-24 | 8.133 | 3,451,158 | -2,268 | 0.02% | 28,069,832 |
| 2013-09-24 | 2013-09-19 | 8.222 | 3,453,426 | -13,611 | 0.02% | 28,392,759 |
| 2013-09-18 | 2013-09-16 | 8.178 | 3,467,037 | -4,536 | 0.02% | 28,351,823 |
| 2013-09-16 | 2013-09-12 | 8.133 | 3,471,573 | -4,537 | 0.02% | 28,235,877 |
| 2013-09-13 | 2013-09-11 | 8.089 | 3,476,110 | -13,611 | 0.02% | 28,119,538 |
| 2013-09-12 | 2013-09-10 | 8.178 | 3,489,721 | -9,073 | 0.03% | 28,537,323 |
| 2013-09-11 | 2013-09-09 | 8.045 | 3,498,794 | -27,221 | 0.03% | 28,148,797 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,526,015 | +15,879 | 0.03% | 27,124,278 |
| 2013-09-09 | 2013-09-05 | 7.693 | 3,510,136 | -29,490 | 0.03% | 27,002,127 |
| 2013-09-06 | 2013-09-04 | 7.715 | 3,539,626 | -18,147 | 0.03% | 27,307,002 |
| 2013-09-05 | 2013-09-03 | 7.671 | 3,557,773 | -18,147 | 0.03% | 27,290,160 |
| 2013-09-04 | 2013-09-02 | 7.516 | 3,575,920 | -4,537 | 0.03% | 26,877,618 |
| 2013-09-03 | 2013-08-30 | 7.340 | 3,580,457 | +4,537 | 0.03% | 26,280,360 |
| 2013-09-02 | 2013-08-29 | 7.406 | 3,575,920 | -13,611 | 0.03% | 26,483,518 |
| 2013-08-30 | 2013-08-28 | 7.252 | 3,589,531 | +13,611 | 0.03% | 26,030,482 |
| 2013-08-27 | 2013-08-23 | 7.406 | 3,575,920 | -4,537 | 0.03% | 26,483,518 |
| 2013-08-26 | 2013-08-22 | 7.450 | 3,580,457 | -9,074 | 0.03% | 26,674,960 |
| 2013-08-23 | 2013-08-21 | 7.318 | 3,589,531 | +4,537 | 0.03% | 26,267,842 |
| 2013-08-22 | 2013-08-20 | 7.406 | 3,584,994 | +13,611 | 0.03% | 26,550,721 |
| 2013-08-21 | 2013-08-19 | 7.604 | 3,571,383 | -4,537 | 0.03% | 27,158,397 |
| 2013-08-20 | 2013-08-16 | 7.715 | 3,575,920 | +2,268 | 0.03% | 27,586,998 |
| 2013-08-19 | 2013-08-15 | 7.582 | 3,573,652 | +22,684 | 0.03% | 27,096,881 |
| 2013-08-16 | 2013-08-13 | 7.538 | 3,550,968 | -58,071 | 0.03% | 26,768,342 |
| 2013-08-15 | 2013-08-12 | 7.142 | 3,609,039 | -13,610 | 0.03% | 25,774,200 |
| 2013-08-12 | 2013-08-08 | 6.833 | 3,622,649 | +4,536 | 0.03% | 24,753,497 |
| 2013-08-09 | 2013-08-07 | 6.855 | 3,618,113 | +13,611 | 0.03% | 24,802,252 |
| 2013-08-08 | 2013-08-06 | 6.965 | 3,604,502 | +18,147 | 0.03% | 25,106,199 |
| 2013-08-06 | 2013-08-02 | 6.943 | 3,586,355 | +6,805 | 0.03% | 24,900,751 |
| 2013-08-05 | 2013-08-01 | 6.877 | 3,579,550 | +11,342 | 0.03% | 24,616,802 |
| 2013-08-02 | 2013-07-31 | 6.921 | 3,568,208 | +9,074 | 0.03% | 24,696,102 |
| 2013-07-31 | 2013-07-29 | 6.921 | 3,559,134 | +4,537 | 0.03% | 24,633,300 |
| 2013-07-30 | 2013-07-26 | 7.031 | 3,554,597 | +7,259 | 0.03% | 24,993,649 |
| 2013-07-29 | 2013-07-25 | 7.031 | 3,547,338 | -9,074 | 0.03% | 24,942,608 |
| 2013-07-26 | 2013-07-24 | 7.053 | 3,556,412 | +50,812 | 0.03% | 25,084,801 |
| 2013-07-25 | 2013-07-23 | 6.987 | 3,505,600 | -31,757 | 0.03% | 24,494,593 |
| 2013-07-24 | 2013-07-22 | 6.745 | 3,537,357 | +18,147 | 0.03% | 23,858,818 |
| 2013-07-23 | 2013-07-19 | 6.789 | 3,519,210 | +9,074 | 0.03% | 23,891,560 |
| 2013-07-22 | 2013-07-18 | 6.877 | 3,510,136 | +9,073 | 0.03% | 24,139,437 |
| 2013-07-19 | 2013-07-17 | 6.877 | 3,501,063 | -4,537 | 0.03% | 24,077,042 |
| 2013-07-18 | 2013-07-16 | 6.921 | 3,505,600 | -4,536 | 0.03% | 24,262,783 |
| 2013-07-17 | 2013-07-15 | 6.921 | 3,510,136 | +4,536 | 0.03% | 24,294,177 |
| 2013-07-16 | 2013-07-12 | 6.943 | 3,505,600 | +4,084 | 0.03% | 24,340,053 |
| 2013-07-15 | 2013-07-11 | 7.031 | 3,501,516 | -36,749 | 0.03% | 24,620,417 |
| 2013-07-12 | 2013-07-10 | 6.789 | 3,538,265 | -4,536 | 0.03% | 24,020,922 |
| 2013-07-10 | 2013-07-08 | 6.679 | 3,542,801 | +9,073 | 0.03% | 23,661,267 |
| 2013-07-09 | 2013-07-05 | 6.789 | 3,533,728 | +4,537 | 0.03% | 23,990,121 |
| 2013-07-08 | 2013-07-04 | 6.679 | 3,529,191 | +10,888 | 0.03% | 23,570,370 |
| 2013-07-05 | 2013-07-03 | 6.635 | 3,518,303 | +25,860 | 0.03% | 23,342,552 |
| 2013-07-04 | 2013-07-02 | 6.943 | 3,492,443 | +3,630 | 0.03% | 24,248,702 |
| 2013-07-03 | 2013-06-28 | 7.053 | 3,488,813 | -4,537 | 0.03% | 24,607,998 |
| 2013-07-02 | 2013-06-27 | 6.965 | 3,493,350 | +10,888 | 0.03% | 24,331,999 |
| 2013-06-28 | 2013-06-26 | 6.921 | 3,482,462 | -31,758 | 0.02% | 24,102,642 |
| 2013-06-27 | 2013-06-25 | 6.635 | 3,514,220 | +78,034 | 0.03% | 23,315,463 |
| 2013-06-26 | 2013-06-24 | 6.591 | 3,436,186 | +43,553 | 0.02% | 22,646,258 |
| 2013-06-25 | 2013-06-21 | 6.789 | 3,392,633 | +9,074 | 0.02% | 23,032,242 |
| 2013-06-24 | 2013-06-20 | 6.811 | 3,383,559 | +11,342 | 0.02% | 23,045,219 |
| 2013-06-21 | 2013-06-19 | 7.911 | 3,372,217 | +47,637 | 0.02% | 26,678,210 |
| 2013-06-20 | 2013-06-18 | 8.028 | 3,324,580 | +215,101 | 0.02% | 26,690,419 |
| 2013-06-19 | 2013-06-17 | 8.028 | 3,109,479 | -10,681 | 0.02% | 24,963,543 |
| 2013-06-18 | 2013-06-14 | 7.888 | 3,120,160 | +4,273 | 0.02% | 24,611,113 |
| 2013-06-17 | 2013-06-13 | 7.864 | 3,115,887 | +42,724 | 0.02% | 24,504,478 |
| 2013-06-14 | 2013-06-11 | 8.075 | 3,073,163 | +6,409 | 0.02% | 24,815,851 |
| 2013-06-11 | 2013-06-07 | 8.239 | 3,066,754 | -4,273 | 0.02% | 25,266,558 |
| 2013-06-10 | 2013-06-06 | 8.286 | 3,071,027 | +8,545 | 0.02% | 25,445,523 |
| 2013-06-07 | 2013-06-05 | 8.403 | 3,062,482 | +12,818 | 0.02% | 25,733,122 |
| 2013-06-06 | 2013-06-04 | 8.450 | 3,049,664 | -8,545 | 0.02% | 25,768,176 |
| 2013-06-05 | 2013-06-03 | 8.473 | 3,058,209 | +4,272 | 0.02% | 25,911,957 |
| 2013-06-03 | 2013-05-30 | 8.543 | 3,053,937 | +4,273 | 0.02% | 26,090,201 |
| 2013-05-30 | 2013-05-28 | 8.707 | 3,049,664 | -8,545 | 0.02% | 26,553,356 |
| 2013-05-29 | 2013-05-27 | 8.543 | 3,058,209 | +2,136 | 0.02% | 26,126,697 |
| 2013-05-27 | 2013-05-23 | 8.590 | 3,056,073 | +8,545 | 0.02% | 26,251,509 |
| 2013-05-16 | 2013-05-14 | 8.801 | 3,047,528 | +4,272 | 0.02% | 26,820,078 |
| 2013-05-15 | 2013-05-13 | 8.894 | 3,043,256 | +8,545 | 0.02% | 27,067,401 |
| 2013-05-14 | 2013-05-10 | 9.058 | 3,034,711 | -4,272 | 0.02% | 27,488,610 |
| 2013-05-13 | 2013-05-09 | 8.964 | 3,038,983 | +3,418 | 0.02% | 27,242,786 |
| 2013-05-09 | 2013-05-07 | 8.871 | 3,035,565 | -6,409 | 0.02% | 26,927,946 |
| 2013-05-07 | 2013-05-03 | 8.707 | 3,041,974 | +2,136 | 0.02% | 26,486,399 |
| 2013-05-02 | 2013-04-29 | 8.520 | 3,039,838 | -4,272 | 0.02% | 25,898,601 |
| 2013-04-30 | 2013-04-26 | 8.637 | 3,044,110 | -213,622 | 0.02% | 26,291,247 |
| 2013-04-29 | 2013-04-25 | 8.496 | 3,257,732 | -17,090 | 0.02% | 27,678,749 |
| 2013-04-26 | 2013-04-24 | 8.332 | 3,274,822 | -17,090 | 0.02% | 27,287,401 |
| 2013-04-25 | 2013-04-23 | 8.075 | 3,291,912 | +217,895 | 0.03% | 26,582,253 |
| 2013-04-23 | 2013-04-19 | 8.262 | 3,074,017 | +2,136 | 0.02% | 25,398,347 |
| 2013-04-22 | 2013-04-18 | 7.958 | 3,071,881 | +2,136 | 0.02% | 24,445,999 |
| 2013-04-19 | 2013-04-17 | 7.958 | 3,069,745 | +8,545 | 0.02% | 24,429,000 |
| 2013-04-18 | 2013-04-16 | 8.145 | 3,061,200 | +21,362 | 0.02% | 24,934,199 |
| 2013-04-17 | 2013-04-15 | 8.122 | 3,039,838 | +12,817 | 0.02% | 24,689,051 |
| 2013-04-15 | 2013-04-11 | 8.262 | 3,027,021 | -4,272 | 0.02% | 25,010,053 |
| 2013-04-12 | 2013-04-10 | 8.192 | 3,031,293 | +12,817 | 0.02% | 24,832,500 |
| 2013-04-11 | 2013-04-09 | 8.286 | 3,018,476 | -4,272 | 0.02% | 25,010,102 |
| 2013-04-10 | 2013-04-08 | 8.239 | 3,022,748 | +4,272 | 0.02% | 24,903,999 |
| 2013-04-09 | 2013-04-05 | 8.215 | 3,018,476 | +7,263 | 0.02% | 24,798,152 |
| 2013-04-05 | 2013-04-02 | 8.543 | 3,011,213 | +2,137 | 0.02% | 25,725,204 |
| 2013-04-03 | 2013-03-28 | 8.707 | 3,009,076 | -8,545 | 0.02% | 26,199,957 |
| 2013-04-02 | 2013-03-27 | 8.894 | 3,017,621 | -12,818 | 0.02% | 26,839,398 |
| 2013-03-28 | 2013-03-26 | 8.847 | 3,030,439 | +17,090 | 0.02% | 26,811,544 |
| 2013-03-27 | 2013-03-25 | 8.918 | 3,013,349 | +17,090 | 0.02% | 26,871,932 |
| 2013-03-26 | 2013-03-22 | 8.824 | 2,996,259 | -46,997 | 0.02% | 26,439,010 |
| 2013-03-25 | 2013-03-21 | 8.918 | 3,043,256 | -8,545 | 0.02% | 27,138,631 |
| 2013-03-22 | 2013-03-20 | 8.871 | 3,051,801 | +76,904 | 0.02% | 27,071,973 |
| 2013-03-21 | 2013-03-19 | 8.684 | 2,974,897 | -8,545 | 0.02% | 25,832,731 |
| 2013-03-20 | 2013-03-18 | 8.707 | 2,983,442 | +4,273 | 0.02% | 25,976,762 |
| 2013-03-19 | 2013-03-15 | 8.894 | 2,979,169 | +12,817 | 0.02% | 26,497,397 |
| 2013-03-18 | 2013-03-14 | 8.964 | 2,966,352 | +18,799 | 0.02% | 26,591,690 |
| 2013-03-15 | 2013-03-13 | 8.941 | 2,947,553 | +23,071 | 0.02% | 26,354,177 |
| 2013-03-14 | 2013-03-12 | 9.128 | 2,924,482 | +3,418 | 0.02% | 26,695,499 |
| 2013-03-13 | 2013-03-11 | 9.292 | 2,921,064 | -4,273 | 0.02% | 27,142,888 |
| 2013-03-12 | 2013-03-08 | 9.339 | 2,925,337 | -34,179 | 0.02% | 27,319,534 |
| 2013-03-11 | 2013-03-07 | 9.199 | 2,959,516 | +42,724 | 0.02% | 27,223,109 |
| 2013-03-06 | 2013-03-04 | 9.058 | 2,916,792 | +8,545 | 0.02% | 26,420,492 |
| 2013-03-05 | 2013-03-01 | 9.292 | 2,908,247 | -17,090 | 0.02% | 27,023,791 |
| 2013-03-04 | 2013-02-28 | 9.362 | 2,925,337 | -21,362 | 0.02% | 27,388,004 |
| 2013-03-01 | 2013-02-27 | 9.152 | 2,946,699 | -2,136 | 0.02% | 26,967,272 |
| 2013-02-28 | 2013-02-26 | 9.152 | 2,948,835 | +17,090 | 0.02% | 26,986,820 |
| 2013-02-27 | 2013-02-25 | 9.362 | 2,931,745 | +21,362 | 0.02% | 27,447,997 |
| 2013-02-26 | 2013-02-22 | 9.362 | 2,910,383 | -25,207 | 0.02% | 27,247,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 2,935,590 | +44,860 | 0.02% | 27,896,256 |
| 2013-02-22 | 2013-02-20 | 9.807 | 2,890,730 | -48,278 | 0.02% | 28,349,541 |
| 2013-02-21 | 2013-02-19 | 9.620 | 2,939,008 | -1,709 | 0.02% | 28,272,686 |
| 2013-02-20 | 2013-02-18 | 9.807 | 2,940,717 | -42,725 | 0.02% | 28,839,766 |
| 2013-02-19 | 2013-02-15 | 9.901 | 2,983,442 | +75,195 | 0.02% | 29,538,093 |
| 2013-02-18 | 2013-02-14 | 9.924 | 2,908,247 | -98,266 | 0.02% | 28,861,681 |
| 2013-02-15 | 2013-02-08 | 9.596 | 3,006,513 | +8,545 | 0.02% | 28,851,701 |
| 2013-02-14 | 2013-02-07 | 9.573 | 2,997,968 | +5,554 | 0.02% | 28,699,530 |
| 2013-02-08 | 2013-02-06 | 9.877 | 2,992,414 | -42,724 | 0.02% | 29,556,881 |
| 2013-02-07 | 2013-02-05 | 9.854 | 3,035,138 | +116,637 | 0.02% | 29,907,838 |
| 2013-02-06 | 2013-02-04 | 10.252 | 2,918,501 | +213,622 | 0.02% | 29,919,783 |
| 2013-02-05 | 2013-02-01 | 10.182 | 2,704,879 | -33,752 | 0.02% | 27,539,851 |
| 2013-02-04 | 2013-01-31 | 9.877 | 2,738,631 | -10,681 | 0.02% | 27,050,198 |
| 2013-02-01 | 2013-01-30 | 9.830 | 2,749,312 | -59,814 | 0.02% | 27,026,997 |
| 2013-01-31 | 2013-01-29 | 9.737 | 2,809,126 | +46,996 | 0.02% | 27,351,996 |
| 2013-01-30 | 2013-01-28 | 9.854 | 2,762,130 | +5,555 | 0.02% | 27,217,654 |
| 2013-01-29 | 2013-01-25 | 9.877 | 2,756,575 | -14,099 | 0.02% | 27,227,436 |
| 2013-01-28 | 2013-01-24 | 9.854 | 2,770,674 | -39,734 | 0.02% | 27,301,846 |
| 2013-01-25 | 2013-01-23 | 9.737 | 2,810,408 | -83,313 | 0.02% | 27,364,479 |
| 2013-01-24 | 2013-01-22 | 9.667 | 2,893,721 | +104,675 | 0.02% | 27,972,494 |
| 2013-01-23 | 2013-01-21 | 9.503 | 2,789,046 | +4,273 | 0.02% | 26,503,681 |
| 2013-01-22 | 2013-01-18 | 9.386 | 2,784,773 | -36,316 | 0.02% | 26,137,175 |
| 2013-01-18 | 2013-01-16 | 9.245 | 2,821,089 | +12,817 | 0.02% | 26,081,848 |
| 2013-01-17 | 2013-01-15 | 9.433 | 2,808,272 | -29,907 | 0.02% | 26,489,191 |
| 2013-01-16 | 2013-01-14 | 9.409 | 2,838,179 | -43,152 | 0.02% | 26,704,861 |
| 2013-01-15 | 2013-01-11 | 9.292 | 2,881,331 | +42,725 | 0.02% | 26,773,684 |
| 2013-01-14 | 2013-01-10 | 9.339 | 2,838,606 | -4,273 | 0.02% | 26,509,558 |
| 2013-01-11 | 2013-01-09 | 9.245 | 2,842,879 | -45,287 | 0.02% | 26,283,304 |
| 2013-01-10 | 2013-01-08 | 9.035 | 2,888,166 | +34,179 | 0.02% | 26,093,596 |
| 2013-01-09 | 2013-01-07 | 9.222 | 2,853,987 | +34,180 | 0.02% | 26,319,201 |
| 2013-01-08 | 2013-01-04 | 9.245 | 2,819,807 | -34,180 | 0.02% | 26,069,996 |
| 2013-01-07 | 2013-01-03 | 9.269 | 2,853,987 | +17,090 | 0.02% | 26,452,801 |
| 2013-01-04 | 2013-01-02 | 9.222 | 2,836,897 | -3,666,604 | 0.02% | 26,161,598 |
| 2013-01-02 | 2012-12-27 | 8.964 | 6,503,501 | -213,622 | 0.05% | 58,300,257 |
| 2012-12-28 | 2012-12-24 | 8.894 | 6,717,123 | -7,691 | 0.05% | 59,743,599 |
| 2012-12-27 | 2012-12-20 | 8.988 | 6,724,814 | -34,179 | 0.05% | 60,441,604 |
| 2012-12-21 | 2012-12-19 | 8.941 | 6,758,993 | -1,272,759 | 0.05% | 60,432,400 |
| 2012-12-20 | 2012-12-18 | 8.801 | 8,031,752 | -34,179 | 0.06% | 70,684,244 |
| 2012-12-18 | 2012-12-14 | 8.894 | 8,065,931 | -9,797,549 | 0.06% | 71,740,199 |
| 2012-12-17 | 2012-12-13 | 8.684 | 17,863,480 | -7,728,836 | 0.14% | 155,118,808 |
| 2012-12-14 | 2012-12-12 | 8.660 | 25,592,316 | -22,644 | 0.19% | 221,633,699 |
| 2012-12-13 | 2012-12-11 | 8.262 | 25,614,960 | -2,136 | 0.20% | 211,637,619 |
| 2012-12-12 | 2012-12-10 | 8.239 | 25,617,096 | -4,273 | 0.20% | 211,055,678 |
| 2012-12-11 | 2012-12-07 | 8.098 | 25,621,369 | +1,282 | 0.20% | 207,492,742 |
| 2012-12-10 | 2012-12-06 | 8.028 | 25,620,087 | -1,282 | 0.20% | 205,683,380 |
| 2012-12-07 | 2012-12-05 | 8.028 | 25,621,369 | -8,972,114 | 0.20% | 205,693,672 |
| 2012-12-06 | 2012-12-04 | 7.841 | 34,593,483 | -435,789 | 0.26% | 271,246,147 |
| 2012-12-05 | 2012-12-03 | 7.818 | 35,029,272 | -401,609 | 0.27% | 273,843,262 |
| 2012-12-04 | 2012-11-30 | 7.958 | 35,430,881 | -6,215,112 | 0.27% | 281,958,602 |
| 2012-12-03 | 2012-11-29 | 7.888 | 41,645,993 | -4,659,518 | 0.32% | 328,494,122 |
| 2012-11-30 | 2012-11-28 | 7.841 | 46,305,511 | -1,273,186 | 0.35% | 363,079,701 |
| 2012-11-29 | 2012-11-27 | 7.958 | 47,578,697 | -3,832,374 | 0.36% | 378,630,802 |
| 2012-11-28 | 2012-11-26 | 7.911 | 51,411,071 | -2,990,705 | 0.39% | 406,722,157 |
| 2012-11-27 | 2012-11-23 | 7.935 | 54,401,776 | -10,473,876 | 0.41% | 431,655,478 |
| 2012-11-26 | 2012-11-22 | 7.841 | 64,875,652 | -4,614,658 | 0.49% | 508,687,450 |
| 2012-11-23 | 2012-11-21 | 7.841 | 69,490,310 | -2,527,145 | 0.53% | 544,870,803 |
| 2012-11-22 | 2012-11-20 | 7.701 | 72,017,455 | -434,507 | 0.55% | 554,572,268 |
| 2012-11-21 | 2012-11-19 | 7.724 | 72,451,962 | -8,545 | 0.55% | 559,614,000 |
| 2012-11-20 | 2012-11-16 | 7.724 | 72,460,507 | -1,708,974 | 0.55% | 559,680,001 |
| 2012-11-19 | 2012-11-15 | 7.701 | 74,169,481 | -1,696,157 | 0.56% | 571,144,000 |
| 2012-11-16 | 2012-11-14 | 7.888 | 75,865,638 | -5,998,499 | 0.58% | 598,410,900 |
| 2012-11-14 | 2012-11-12 | 7.794 | 81,864,137 | -2,577,561 | 0.62% | 638,061,296 |
| 2012-11-13 | 2012-11-09 | 7.794 | 84,441,698 | -482,358 | 0.64% | 658,151,191 |
| 2012-11-12 | 2012-11-08 | 7.911 | 84,924,056 | -9,399 | 0.65% | 671,849,362 |
| 2012-11-09 | 2012-11-07 | 8.052 | 84,933,455 | +6,408 | 0.65% | 683,851,359 |
| 2012-11-08 | 2012-11-06 | 8.098 | 84,927,047 | -25,634 | 0.65% | 687,775,344 |
| 2012-11-07 | 2012-11-05 | 7.981 | 84,952,681 | +24,353 | 0.65% | 678,040,989 |
| 2012-11-06 | 2012-11-02 | 8.098 | 84,928,328 | -45,288 | 0.65% | 687,785,718 |
| 2012-11-05 | 2012-11-01 | 7.958 | 84,973,616 | +41,015 | 0.65% | 676,219,200 |
| 2012-11-02 | 2012-10-31 | 7.864 | 84,932,601 | -3,418 | 0.65% | 667,941,123 |
| 2012-11-01 | 2012-10-30 | 7.747 | 84,936,019 | -4,272 | 0.65% | 658,028,003 |
| 2012-10-31 | 2012-10-29 | 7.818 | 84,940,291 | -2,136 | 0.65% | 664,025,400 |
| 2012-10-30 | 2012-10-26 | 7.583 | 84,942,427 | -12,818 | 0.65% | 644,160,598 |
| 2012-10-26 | 2012-10-24 | 7.818 | 84,955,245 | -2,136 | 0.65% | 664,142,303 |
| 2012-10-25 | 2012-10-22 | 7.841 | 84,957,381 | -854 | 0.65% | 666,147,502 |
| 2012-10-24 | 2012-10-19 | 7.701 | 84,958,235 | +17,089 | 0.65% | 654,223,078 |
| 2012-10-22 | 2012-10-18 | 7.701 | 84,941,146 | -44,860 | 0.65% | 654,091,484 |
| 2012-10-19 | 2012-10-17 | 7.583 | 84,986,006 | -4,273 | 0.65% | 644,491,079 |
| 2012-10-17 | 2012-10-15 | 7.537 | 84,990,279 | -29,907 | 0.65% | 640,544,943 |
| 2012-10-16 | 2012-10-12 | 7.537 | 85,020,186 | -6,835 | 0.65% | 640,770,343 |
| 2012-10-15 | 2012-10-11 | 7.443 | 85,027,021 | +21,362 | 0.65% | 632,861,336 |
| 2012-10-12 | 2012-10-10 | 7.256 | 85,005,659 | -4,273 | 0.65% | 616,785,298 |
| 2012-10-11 | 2012-10-09 | 7.186 | 85,009,932 | -8,545 | 0.65% | 610,847,112 |
| 2012-10-10 | 2012-10-08 | 7.139 | 85,018,477 | +12,818 | 0.65% | 606,928,653 |
| 2012-10-09 | 2012-10-05 | 7.232 | 85,005,659 | -8,545 | 0.65% | 614,795,668 |
| 2012-10-08 | 2012-10-04 | 7.139 | 85,014,204 | -2,564 | 0.65% | 606,898,149 |
| 2012-10-05 | 2012-10-03 | 7.139 | 85,016,768 | -13,671 | 0.65% | 606,916,452 |
| 2012-10-04 | 2012-09-28 | 7.069 | 85,030,439 | -17,090 | 0.65% | 601,043,417 |
| 2012-10-03 | 2012-09-27 | 7.069 | 85,047,529 | -53,406 | 0.65% | 601,164,219 |
| 2012-09-28 | 2012-09-26 | 6.905 | 85,100,935 | +37,171 | 0.65% | 587,598,703 |
| 2012-09-27 | 2012-09-25 | 6.998 | 85,063,764 | +34,179 | 0.65% | 595,306,007 |
| 2012-09-26 | 2012-09-24 | 7.069 | 85,029,585 | +72,631 | 0.65% | 601,037,380 |
| 2012-09-25 | 2012-09-21 | 7.092 | 84,956,954 | +20,508 | 0.65% | 602,512,473 |
| 2012-09-24 | 2012-09-20 | 7.045 | 84,936,446 | -15,381 | 0.65% | 598,391,011 |
| 2012-09-20 | 2012-09-18 | 6.835 | 84,951,827 | +4,273 | 0.65% | 580,604,043 |
| 2012-09-19 | 2012-09-17 | 6.928 | 84,947,554 | -4,273 | 0.65% | 588,527,919 |
| 2012-09-18 | 2012-09-14 | 6.858 | 84,951,827 | -14,953 | 0.65% | 582,592,413 |
| 2012-09-17 | 2012-09-13 | 6.507 | 84,966,780 | +12,817 | 0.65% | 552,864,159 |
| 2012-09-14 | 2012-09-12 | 6.600 | 84,953,963 | +15,381 | 0.65% | 560,734,441 |
| 2012-09-13 | 2012-09-11 | 6.530 | 84,938,582 | +27,771 | 0.65% | 554,668,739 |
| 2012-09-12 | 2012-09-10 | 6.600 | 84,910,811 | +17,089 | 0.65% | 560,449,618 |
| 2012-09-11 | 2012-09-07 | 6.647 | 84,893,722 | +10,682 | 0.65% | 564,310,843 |
| 2012-09-07 | 2012-09-05 | 6.460 | 84,883,040 | +49,133 | 0.65% | 548,345,757 |
| 2012-09-05 | 2012-09-03 | 6.694 | 84,833,907 | +8,544 | 0.65% | 567,884,457 |
| 2012-09-04 | 2012-08-31 | 6.694 | 84,825,363 | +37,171 | 0.65% | 567,827,263 |
| 2012-09-03 | 2012-08-30 | 6.764 | 84,788,192 | +28,198 | 0.65% | 573,532,058 |
| 2012-08-31 | 2012-08-29 | 6.952 | 84,759,994 | +6,836 | 0.65% | 589,212,358 |
| 2012-08-30 | 2012-08-28 | 7.022 | 84,753,158 | +12,817 | 0.65% | 595,115,997 |
| 2012-08-28 | 2012-08-24 | 7.186 | 84,740,341 | +4,272 | 0.65% | 608,909,939 |
| 2012-08-24 | 2012-08-22 | 7.162 | 84,736,069 | +11,109 | 0.65% | 606,895,923 |
| 2012-08-23 | 2012-08-21 | 7.232 | 84,724,960 | +4,272 | 0.65% | 612,765,538 |
| 2012-08-22 | 2012-08-20 | 7.232 | 84,720,688 | -854 | 0.65% | 612,734,641 |
| 2012-08-20 | 2012-08-16 | 7.303 | 84,721,542 | +4,699 | 0.65% | 618,689,757 |
| 2012-08-17 | 2012-08-15 | 7.373 | 84,716,843 | -12,817 | 0.65% | 624,604,052 |
| 2012-08-16 | 2012-08-14 | 7.443 | 84,729,660 | +21,362 | 0.65% | 630,648,060 |
| 2012-08-13 | 2012-08-09 | 7.560 | 84,708,298 | +2,136 | 0.65% | 640,402,411 |
| 2012-08-09 | 2012-08-07 | 7.466 | 84,706,162 | -4,272 | 0.64% | 632,455,783 |
| 2012-08-08 | 2012-08-06 | 7.466 | 84,710,434 | -46,997 | 0.65% | 632,487,680 |
| 2012-08-07 | 2012-08-03 | 7.349 | 84,757,431 | +14,954 | 0.65% | 622,919,481 |
| 2012-08-03 | 2012-08-01 | 7.420 | 84,742,477 | -6,836 | 0.65% | 628,759,988 |
| 2012-08-02 | 2012-07-31 | 7.396 | 84,749,313 | -4,273 | 0.65% | 626,827,079 |
| 2012-08-01 | 2012-07-30 | 7.326 | 84,753,586 | -71,349 | 0.65% | 620,907,493 |
| 2012-07-25 | 2012-07-23 | 6.998 | 84,824,935 | +4,272 | 0.65% | 593,634,598 |
| 2012-07-24 | 2012-07-20 | 7.162 | 84,820,663 | -8,545 | 0.65% | 607,501,801 |
| 2012-07-23 | 2012-07-19 | 7.115 | 84,829,208 | -15,380 | 0.65% | 603,592,002 |
| 2012-07-20 | 2012-07-18 | 6.905 | 84,844,588 | -4,273 | 0.65% | 585,828,697 |
| 2012-07-19 | 2012-07-17 | 6.928 | 84,848,861 | -12,817 | 0.65% | 587,844,160 |
| 2012-07-17 | 2012-07-13 | 6.858 | 84,861,678 | +8,545 | 0.65% | 581,974,178 |
| 2012-07-16 | 2012-07-12 | 6.881 | 84,853,133 | +15,380 | 0.65% | 583,901,637 |
| 2012-07-13 | 2012-07-11 | 7.069 | 84,837,753 | +4,273 | 0.65% | 599,681,403 |
| 2012-07-12 | 2012-07-10 | 7.115 | 84,833,480 | +21,362 | 0.65% | 603,622,399 |
| 2012-07-11 | 2012-07-09 | 7.115 | 84,812,118 | +25,635 | 0.65% | 603,470,400 |
| 2012-07-10 | 2012-07-06 | 7.279 | 84,786,483 | +32,470 | 0.65% | 617,179,497 |
| 2012-07-06 | 2012-07-04 | 7.490 | 84,754,013 | -8,545 | 0.65% | 634,796,801 |
| 2012-07-05 | 2012-07-03 | 7.443 | 84,762,558 | -17,517 | 0.65% | 630,892,922 |
| 2012-07-04 | 2012-06-29 | 7.232 | 84,780,075 | -42,724 | 0.65% | 613,164,152 |
| 2012-06-29 | 2012-06-27 | 7.069 | 84,822,799 | +4,272 | 0.65% | 599,575,699 |
| 2012-06-27 | 2012-06-25 | 6.905 | 84,818,527 | +24,780 | 0.65% | 585,648,752 |
| 2012-06-26 | 2012-06-22 | 7.022 | 84,793,747 | +12,818 | 0.65% | 595,401,003 |
| 2012-06-25 | 2012-06-21 | 7.115 | 84,780,929 | +8,545 | 0.65% | 603,248,479 |
| 2012-06-20 | 2012-06-18 | 7.162 | 84,772,384 | +34,179 | 0.65% | 607,156,018 |
| 2012-06-19 | 2012-06-15 | 7.115 | 84,738,205 | -11,108 | 0.65% | 602,944,481 |
| 2012-06-18 | 2012-06-14 | 6.835 | 84,749,313 | -8,545 | 0.65% | 579,219,959 |
| 2012-06-15 | 2012-06-13 | 6.811 | 84,757,858 | +10,681 | 0.65% | 577,294,530 |
| 2012-06-14 | 2012-06-12 | 6.858 | 84,747,177 | -21,362 | 0.65% | 581,188,940 |
| 2012-06-13 | 2012-06-11 | 7.678 | 84,768,539 | +10,681 | 0.65% | 650,837,311 |
| 2012-06-12 | 2012-06-08 | 7.505 | 84,757,858 | +4,447,219 | 0.65% | 636,108,079 |
| 2012-06-11 | 2012-06-07 | 7.801 | 80,310,639 | +8,102 | 0.65% | 626,523,722 |
| 2012-06-08 | 2012-06-06 | 7.752 | 80,302,537 | +4,050 | 0.64% | 622,495,576 |
| 2012-06-07 | 2012-06-05 | 7.678 | 80,298,487 | +43,342 | 0.64% | 616,517,071 |
| 2012-06-06 | 2012-06-04 | 7.628 | 80,255,145 | +2,025 | 0.64% | 612,221,699 |
| 2012-06-05 | 2012-06-01 | 7.678 | 80,253,120 | -803,240 | 0.64% | 616,168,752 |
| 2012-06-04 | 2012-05-31 | 7.752 | 81,056,360 | -10,126 | 0.65% | 628,339,121 |
| 2012-06-01 | 2012-05-30 | 7.703 | 81,066,486 | +14,582 | 0.65% | 624,414,957 |
| 2012-05-31 | 2012-05-29 | 8.023 | 81,051,904 | +803,645 | 0.65% | 650,315,249 |
| 2012-05-29 | 2012-05-25 | 7.678 | 80,248,259 | +2,430 | 0.64% | 616,131,430 |
| 2012-05-28 | 2012-05-24 | 7.801 | 80,245,829 | -2,025 | 0.64% | 626,018,123 |
| 2012-05-25 | 2012-05-23 | 7.900 | 80,247,854 | -16,202 | 0.64% | 633,958,400 |
| 2012-05-24 | 2012-05-22 | 7.949 | 80,264,056 | +8,101 | 0.64% | 638,049,436 |
| 2012-05-23 | 2012-05-21 | 7.900 | 80,255,955 | +20,253 | 0.64% | 634,022,398 |
| 2012-05-22 | 2012-05-18 | 7.974 | 80,235,702 | +30,380 | 0.64% | 639,804,859 |
| 2012-05-18 | 2012-05-16 | 8.073 | 80,205,322 | -345,924 | 0.64% | 647,482,887 |
| 2012-05-17 | 2012-05-15 | 8.221 | 80,551,246 | +8,101 | 0.65% | 662,207,128 |
| 2012-05-16 | 2012-05-14 | 8.147 | 80,543,145 | -897,620 | 0.65% | 656,175,300 |
| 2012-05-15 | 2012-05-11 | 8.246 | 81,440,765 | +14,178 | 0.65% | 671,530,383 |
| 2012-05-14 | 2012-05-10 | 8.394 | 81,426,587 | +1,229,771 | 0.65% | 683,474,796 |
| 2012-05-11 | 2012-05-09 | 8.443 | 80,196,816 | +20,253 | 0.64% | 677,112,120 |
| 2012-05-10 | 2012-05-08 | 8.542 | 80,176,563 | +8,101 | 0.64% | 684,858,561 |
| 2012-05-09 | 2012-05-07 | 8.641 | 80,168,462 | +8,102 | 0.64% | 692,706,003 |
| 2012-05-08 | 2012-05-04 | 8.813 | 80,160,360 | +8,101 | 0.64% | 706,488,717 |
| 2012-05-07 | 2012-05-03 | 8.789 | 80,152,259 | +35,645 | 0.64% | 704,438,559 |
| 2012-05-04 | 2012-05-02 | 9.011 | 80,116,614 | -8,101 | 0.64% | 721,926,204 |
| 2012-05-03 | 2012-04-30 | 9.110 | 80,124,715 | -31,595 | 0.64% | 729,911,522 |
| 2012-05-02 | 2012-04-27 | 8.937 | 80,156,310 | -18,633 | 0.64% | 716,347,323 |
| 2012-04-30 | 2012-04-26 | 8.937 | 80,174,943 | +16,203 | 0.64% | 716,513,843 |
| 2012-04-27 | 2012-04-25 | 8.813 | 80,158,740 | -16,203 | 0.64% | 706,474,439 |
| 2012-04-26 | 2012-04-24 | 8.665 | 80,174,943 | +4,051 | 0.64% | 694,741,323 |
| 2012-04-25 | 2012-04-23 | 8.641 | 80,170,892 | -16,203 | 0.64% | 692,727,000 |
| 2012-04-24 | 2012-04-20 | 8.863 | 80,187,095 | +32,406 | 0.64% | 710,683,584 |
| 2012-04-23 | 2012-04-19 | 8.838 | 80,154,689 | -48,608 | 0.64% | 708,417,556 |
| 2012-04-20 | 2012-04-18 | 8.739 | 80,203,297 | -32,405 | 0.64% | 700,927,080 |
| 2012-04-19 | 2012-04-17 | 8.616 | 80,235,702 | +12,152 | 0.64% | 691,306,179 |
| 2012-04-18 | 2012-04-16 | 8.690 | 80,223,550 | +24,304 | 0.64% | 697,143,038 |
| 2012-04-17 | 2012-04-13 | 8.789 | 80,199,246 | -20,254 | 0.64% | 704,851,516 |
| 2012-04-13 | 2012-04-11 | 8.172 | 80,219,500 | +2,431 | 0.64% | 655,519,024 |
| 2012-04-10 | 2012-04-03 | 8.443 | 80,217,069 | +40,506 | 0.64% | 677,283,119 |
| 2012-04-05 | 2012-04-02 | 8.246 | 80,176,563 | -8,101 | 0.64% | 661,106,241 |
| 2012-04-02 | 2012-03-29 | 8.073 | 80,184,664 | +14,177 | 0.64% | 647,316,119 |
| 2012-03-29 | 2012-03-27 | 8.443 | 80,170,487 | -12,152 | 0.64% | 676,889,821 |
| 2012-03-28 | 2012-03-26 | 8.221 | 80,182,639 | +16,203 | 0.64% | 659,176,832 |
| 2012-03-27 | 2012-03-23 | 8.418 | 80,166,436 | +26,329 | 0.64% | 674,876,508 |
| 2012-03-26 | 2012-03-22 | 8.690 | 80,140,107 | +8,101 | 0.64% | 696,417,918 |
| 2012-03-22 | 2012-03-20 | 8.789 | 80,132,006 | +9,722 | 0.64% | 704,260,561 |
| 2012-03-16 | 2012-03-14 | 9.208 | 80,122,284 | -14,583 | 0.64% | 737,801,456 |
| 2012-03-15 | 2012-03-13 | 9.233 | 80,136,867 | +13,772 | 0.64% | 739,914,123 |
| 2012-03-09 | 2012-03-07 | 8.937 | 80,123,095 | -14,177 | 0.64% | 716,050,484 |
| 2012-03-07 | 2012-03-05 | 9.184 | 80,137,272 | +6,076 | 0.64% | 735,961,082 |
| 2012-03-05 | 2012-03-01 | 9.283 | 80,131,196 | -4,050 | 0.64% | 743,818,242 |
| 2012-03-02 | 2012-02-29 | 9.529 | 80,135,246 | -2,330,733 | 0.64% | 763,639,236 |
| 2012-03-01 | 2012-02-28 | 9.381 | 82,465,979 | -12,962 | 0.66% | 773,634,397 |
| 2012-02-29 | 2012-02-27 | 9.085 | 82,478,941 | +6,076 | 0.66% | 749,321,597 |
| 2012-02-28 | 2012-02-24 | 9.159 | 82,472,865 | +2,835 | 0.66% | 755,374,546 |
| 2012-02-27 | 2012-02-23 | 9.258 | 82,470,030 | -8,101 | 0.66% | 763,492,501 |
| 2012-02-24 | 2012-02-22 | 9.406 | 82,478,131 | -8,101 | 0.66% | 775,784,578 |
| 2012-02-23 | 2012-02-21 | 9.307 | 82,486,232 | +4,050 | 0.66% | 767,715,256 |
| 2012-02-22 | 2012-02-20 | 9.307 | 82,482,182 | +12,152 | 0.66% | 767,677,562 |
| 2012-02-20 | 2012-02-16 | 9.258 | 82,470,030 | +4,051 | 0.66% | 763,492,501 |
| 2012-02-17 | 2012-02-15 | 9.332 | 82,465,979 | -4,051 | 0.66% | 769,562,637 |
| 2012-02-15 | 2012-02-13 | 9.134 | 82,470,030 | +12,152 | 0.66% | 753,312,601 |
| 2012-02-14 | 2012-02-10 | 9.233 | 82,457,878 | +28,354 | 0.66% | 761,344,320 |
| 2012-02-10 | 2012-02-08 | 9.628 | 82,429,524 | -4,091,137 | 0.66% | 793,642,204 |
| 2012-02-08 | 2012-02-06 | 9.480 | 86,520,661 | -4,050 | 0.69% | 820,216,324 |
| 2012-02-07 | 2012-02-03 | 9.678 | 86,524,711 | -44,557 | 0.69% | 837,343,358 |
| 2012-02-06 | 2012-02-02 | 9.628 | 86,569,268 | -8,878,983 | 0.70% | 833,500,198 |
| 2012-02-03 | 2012-02-01 | 9.381 | 95,448,251 | -1,046,683 | 0.77% | 895,424,404 |
| 2012-02-02 | 2012-01-31 | 9.455 | 96,494,934 | -8,101 | 0.77% | 912,390,265 |
| 2012-02-01 | 2012-01-30 | 9.258 | 96,503,035 | +4,051 | 0.78% | 893,407,502 |
| 2012-01-31 | 2012-01-27 | 9.603 | 96,498,984 | -8,101 | 0.78% | 926,722,479 |
| 2012-01-30 | 2012-01-26 | 9.554 | 96,507,085 | -61,975 | 0.78% | 922,035,236 |
| 2012-01-27 | 2012-01-20 | 9.283 | 96,569,060 | -39,291 | 0.78% | 896,402,800 |
| 2012-01-26 | 2012-01-19 | 9.332 | 96,608,351 | -10,127 | 0.78% | 901,537,558 |
| 2012-01-19 | 2012-01-17 | 9.307 | 96,618,478 | -30,785 | 0.78% | 899,246,792 |
| 2012-01-17 | 2012-01-13 | 8.962 | 96,649,263 | -10,531 | 0.78% | 866,128,894 |
| 2012-01-16 | 2012-01-12 | 8.789 | 96,659,794 | -26,329 | 0.78% | 849,519,238 |
| 2012-01-12 | 2012-01-10 | 8.493 | 96,686,123 | -42,937 | 0.78% | 821,107,358 |
| 2012-01-11 | 2012-01-09 | 8.369 | 96,729,060 | -16,202 | 0.78% | 809,532,000 |
| 2012-01-10 | 2012-01-06 | 8.196 | 96,745,262 | +36,455 | 0.78% | 792,948,796 |
| 2012-01-09 | 2012-01-05 | 8.394 | 96,708,807 | +2,431 | 0.78% | 811,750,002 |
| 2012-01-05 | 2012-01-03 | 8.443 | 96,706,376 | -16,203 | 0.78% | 816,504,476 |
| 2012-01-03 | 2011-12-29 | 8.246 | 96,722,579 | -60,759 | 0.78% | 797,538,560 |
| 2011-12-30 | 2011-12-28 | 8.147 | 96,783,338 | +20,253 | 0.78% | 788,482,197 |
| 2011-12-29 | 2011-12-23 | 8.344 | 96,763,085 | -24,304 | 0.78% | 807,427,918 |
| 2011-12-28 | 2011-12-22 | 8.196 | 96,787,389 | +32,405 | 0.78% | 793,294,080 |
| 2011-12-23 | 2011-12-21 | 8.196 | 96,754,984 | -59,949 | 0.78% | 793,028,480 |
| 2011-12-22 | 2011-12-20 | 7.875 | 96,814,933 | +16,202 | 0.78% | 762,448,277 |
| 2011-12-21 | 2011-12-19 | 7.900 | 96,798,731 | +54,684 | 0.78% | 764,710,401 |
| 2011-12-20 | 2011-12-16 | 8.098 | 96,744,047 | +4,455 | 0.78% | 783,385,358 |
| 2011-12-16 | 2011-12-14 | 8.147 | 96,739,592 | -21,063 | 0.78% | 788,125,803 |
| 2011-12-15 | 2011-12-13 | 8.221 | 96,760,655 | +52,658 | 0.78% | 795,463,741 |
| 2011-12-14 | 2011-12-12 | 8.394 | 96,707,997 | -40,506 | 0.78% | 811,743,203 |
| 2011-12-13 | 2011-12-09 | 8.344 | 96,748,503 | +51,038 | 0.78% | 807,306,240 |
| 2011-12-12 | 2011-12-08 | 8.665 | 96,697,465 | -8,506 | 0.78% | 837,914,220 |
| 2011-12-09 | 2011-12-07 | 8.690 | 96,705,971 | -18,228 | 0.78% | 840,375,357 |
| 2011-12-08 | 2011-12-06 | 8.418 | 96,724,199 | +28,354 | 0.78% | 814,267,078 |
| 2011-12-07 | 2011-12-05 | 8.567 | 96,695,845 | +9,317 | 0.78% | 828,351,462 |
| 2011-12-06 | 2011-12-02 | 8.567 | 96,686,528 | -16,203 | 0.78% | 828,271,647 |
| 2011-12-05 | 2011-12-01 | 8.394 | 96,702,731 | -444,354 | 0.78% | 811,699,001 |
| 2011-12-01 | 2011-11-29 | 7.925 | 97,147,085 | +433,417 | 0.78% | 769,860,720 |
| 2011-11-30 | 2011-11-28 | 7.851 | 96,713,668 | -8,101 | 0.78% | 759,263,163 |
| 2011-11-29 | 2011-11-25 | 7.579 | 96,721,769 | +8,101 | 0.78% | 733,060,741 |
| 2011-11-28 | 2011-11-24 | 7.801 | 96,713,668 | -1,146,733 | 0.78% | 754,487,923 |
| 2011-11-25 | 2011-11-23 | 7.604 | 97,860,401 | +2,835 | 0.79% | 744,106,439 |
| 2011-11-24 | 2011-11-22 | 7.925 | 97,857,566 | +656,203 | 0.79% | 775,491,063 |
| 2011-11-23 | 2011-11-21 | 7.900 | 97,201,363 | +36,455 | 0.78% | 767,891,196 |
| 2011-11-22 | 2011-11-18 | 8.320 | 97,164,908 | +95,595 | 0.78% | 808,382,121 |
| 2011-11-21 | 2011-11-17 | 8.567 | 97,069,313 | +8,101 | 0.78% | 831,550,801 |
| 2011-11-18 | 2011-11-16 | 8.715 | 97,061,212 | +138,532 | 0.78% | 845,858,603 |
| 2011-11-17 | 2011-11-15 | 8.863 | 96,922,680 | -8,101 | 0.78% | 859,008,019 |
| 2011-11-16 | 2011-11-14 | 8.986 | 96,930,781 | -10,127 | 0.78% | 871,044,717 |
| 2011-11-15 | 2011-11-11 | 8.739 | 96,940,908 | -43,342 | 0.78% | 847,203,420 |
| 2011-11-14 | 2011-11-10 | 8.443 | 96,984,250 | +66,026 | 0.78% | 818,850,603 |
| 2011-11-11 | 2011-11-09 | 9.060 | 96,918,224 | -51,443 | 0.78% | 878,109,886 |
| 2011-11-09 | 2011-11-07 | 8.863 | 96,969,667 | +47,392 | 0.78% | 859,424,456 |
| 2011-11-08 | 2011-11-04 | 8.888 | 96,922,275 | -369,012 | 0.78% | 861,397,200 |
| 2011-11-07 | 2011-11-03 | 8.665 | 97,291,287 | +234,936 | 0.78% | 843,059,876 |
| 2011-11-04 | 2011-11-02 | 8.764 | 97,056,351 | +50,228 | 0.78% | 850,608,401 |
| 2011-11-03 | 2011-11-01 | 8.567 | 97,006,123 | +4,861 | 0.78% | 831,009,479 |
| 2011-11-02 | 2011-10-31 | 8.764 | 97,001,262 | +15,392 | 0.78% | 850,125,597 |
| 2011-11-01 | 2011-10-28 | 8.888 | 96,985,870 | -24,709 | 0.78% | 861,962,400 |
| 2011-10-31 | 2011-10-27 | 8.764 | 97,010,579 | -106,936 | 0.78% | 850,207,252 |
| 2011-10-28 | 2011-10-26 | 8.221 | 97,117,515 | +31,594 | 0.78% | 798,397,466 |
| 2011-10-27 | 2011-10-25 | 7.900 | 97,085,921 | -201,721 | 0.78% | 766,979,204 |
| 2011-10-26 | 2011-10-24 | 7.579 | 97,287,642 | -88,709 | 0.78% | 737,349,531 |
| 2011-10-25 | 2011-10-21 | 7.011 | 97,376,351 | +40,507 | 0.78% | 682,730,322 |
| 2011-10-21 | 2011-10-19 | 7.110 | 97,335,844 | +42,126 | 0.78% | 692,058,237 |
| 2011-10-20 | 2011-10-18 | 6.937 | 97,293,718 | -803,645 | 0.78% | 674,945,141 |
| 2011-10-19 | 2011-10-17 | 7.530 | 98,097,363 | +854,683 | 0.79% | 738,642,900 |
| 2011-10-18 | 2011-10-14 | 7.456 | 97,242,680 | +100,051 | 0.78% | 725,005,361 |
| 2011-10-17 | 2011-10-13 | 7.875 | 97,142,629 | -380,760 | 0.78% | 765,028,987 |
| 2011-10-14 | 2011-10-12 | 7.554 | 97,523,389 | +453,671 | 0.78% | 736,728,663 |
| 2011-10-13 | 2011-10-11 | 7.382 | 97,069,718 | -182,278 | 0.78% | 716,526,590 |
| 2011-10-12 | 2011-10-10 | 6.542 | 97,251,996 | +4,050 | 0.78% | 636,241,148 |
| 2011-10-11 | 2011-10-07 | 6.419 | 97,247,946 | -2,028,556 | 0.78% | 624,210,602 |
| 2011-10-10 | 2011-10-06 | 6.024 | 99,276,502 | +2,158,987 | 0.80% | 598,017,163 |
| 2011-10-07 | 2011-10-04 | 5.653 | 97,117,515 | -3,646 | 0.78% | 549,048,107 |
| 2011-10-06 | 2011-10-03 | 5.851 | 97,121,161 | +7,291 | 0.78% | 568,250,160 |
| 2011-10-04 | 2011-09-30 | 6.369 | 97,113,870 | +89,114 | 0.78% | 618,555,001 |
| 2011-10-03 | 2011-09-28 | 6.962 | 97,024,756 | -4,051 | 0.78% | 675,474,600 |
| 2011-09-30 | 2011-09-27 | 7.085 | 97,028,807 | +4,051 | 0.78% | 687,479,803 |
| 2011-09-28 | 2011-09-26 | 6.518 | 97,024,756 | -4,051 | 0.78% | 632,359,200 |
| 2011-09-27 | 2011-09-23 | 6.888 | 97,028,807 | -208,607 | 0.78% | 668,316,603 |
| 2011-09-26 | 2011-09-22 | 7.110 | 97,237,414 | +28,354 | 0.78% | 691,358,399 |
| 2011-09-23 | 2011-09-21 | 7.703 | 97,209,060 | +20,253 | 0.78% | 748,753,202 |
| 2011-09-22 | 2011-09-20 | 7.925 | 97,188,807 | +8,102 | 0.78% | 770,191,354 |
| 2011-09-20 | 2011-09-16 | 8.098 | 97,180,705 | -1,223,291 | 0.78% | 786,921,198 |
| 2011-09-19 | 2011-09-15 | 7.653 | 98,403,996 | -30,379 | 0.79% | 753,098,502 |
| 2011-09-16 | 2011-09-14 | 7.826 | 98,434,375 | -8,102 | 0.79% | 770,341,696 |
| 2011-09-15 | 2011-09-12 | 7.999 | 98,442,477 | +13,772 | 0.79% | 787,417,202 |
| 2011-09-14 | 2011-09-09 | 8.493 | 98,428,705 | -78,987 | 0.79% | 835,906,244 |
| 2011-09-12 | 2011-09-08 | 8.739 | 98,507,692 | +81,013 | 0.79% | 860,896,141 |
| 2011-09-09 | 2011-09-07 | 8.789 | 98,426,679 | +54,683 | 0.79% | 865,047,958 |
| 2011-09-08 | 2011-09-06 | 8.641 | 98,371,996 | -4,050 | 0.79% | 849,996,002 |
| 2011-09-07 | 2011-09-05 | 8.641 | 98,376,046 | +8,911 | 0.79% | 850,030,997 |
| 2011-09-06 | 2011-09-02 | 8.888 | 98,367,135 | +20,253 | 0.79% | 874,238,400 |
| 2011-09-05 | 2011-09-01 | 9.036 | 98,346,882 | +109,367 | 0.79% | 888,626,041 |
| 2011-09-02 | 2011-08-31 | 9.258 | 98,237,515 | -1,614,176 | 0.79% | 909,465,002 |
| 2011-09-01 | 2011-08-30 | 9.184 | 99,851,691 | -34,836 | 0.80% | 917,013,479 |
| 2011-08-31 | 2011-08-29 | 9.184 | 99,886,527 | +80,608 | 0.80% | 917,333,404 |
| 2011-08-30 | 2011-08-26 | 9.258 | 99,805,919 | -12,152 | 0.80% | 923,985,000 |
| 2011-08-29 | 2011-08-25 | 9.455 | 99,818,071 | +12,152 | 0.80% | 943,811,581 |
| 2011-08-26 | 2011-08-24 | 9.431 | 99,805,919 | +6,076 | 0.80% | 941,232,720 |
| 2011-08-25 | 2011-08-23 | 9.579 | 99,799,843 | -101,266 | 0.80% | 955,958,279 |
| 2011-08-24 | 2011-08-22 | 9.110 | 99,901,109 | +48,608 | 0.80% | 910,068,392 |
| 2011-08-23 | 2011-08-19 | 9.036 | 99,852,501 | +8,101 | 0.80% | 902,230,258 |
| 2011-08-22 | 2011-08-18 | 9.258 | 99,844,400 | -2,025 | 0.80% | 924,341,250 |
| 2011-08-19 | 2011-08-17 | 9.406 | 99,846,425 | +81,012 | 0.80% | 939,149,757 |
| 2011-08-18 | 2011-08-16 | 9.505 | 99,765,413 | -23,898 | 0.80% | 948,239,603 |
| 2011-08-17 | 2011-08-15 | 9.653 | 99,789,311 | +26,329 | 0.80% | 963,248,046 |
| 2011-08-16 | 2011-08-12 | 9.381 | 99,762,982 | +20,658 | 0.80% | 935,901,997 |
| 2011-08-15 | 2011-08-11 | 9.406 | 99,742,324 | +4,456 | 0.80% | 938,170,589 |
| 2011-08-11 | 2011-08-09 | 9.283 | 99,737,868 | -4,051 | 0.80% | 925,817,276 |
| 2011-08-10 | 2011-08-08 | 9.554 | 99,741,919 | -117,468 | 0.80% | 952,941,060 |
| 2011-08-09 | 2011-08-05 | 9.727 | 99,859,387 | -9,722 | 0.80% | 971,320,317 |
| 2011-08-08 | 2011-08-04 | 9.974 | 99,869,109 | -81,012 | 0.80% | 996,070,082 |
| 2011-08-05 | 2011-08-03 | 10.122 | 99,950,121 | +28,354 | 0.80% | 1,011,683,195 |
| 2011-08-04 | 2011-08-02 | 10.295 | 99,921,767 | +56,709 | 0.80% | 1,028,663,940 |
| 2011-08-03 | 2011-08-01 | 10.517 | 99,865,058 | -24,304 | 0.80% | 1,050,268,918 |
| 2011-08-01 | 2011-07-28 | 10.468 | 99,889,362 | -148,658 | 0.80% | 1,045,592,480 |
| 2011-07-29 | 2011-07-27 | 10.344 | 100,038,020 | +87,899 | 0.80% | 1,034,800,109 |
| 2011-07-28 | 2011-07-26 | 10.319 | 99,950,121 | +36,860 | 0.80% | 1,031,423,355 |
| 2011-07-27 | 2011-07-25 | 10.122 | 99,913,261 | +15,798 | 0.80% | 1,011,310,103 |
| 2011-07-26 | 2011-07-22 | 10.122 | 99,897,463 | -153,924 | 0.80% | 1,011,150,197 |
| 2011-07-25 | 2011-07-21 | 9.949 | 100,051,387 | +117,468 | 0.80% | 995,418,058 |
| 2011-07-22 | 2011-07-20 | 10.147 | 99,933,919 | -115,443 | 0.80% | 1,013,986,321 |
| 2011-07-21 | 2011-07-19 | 10.048 | 100,049,362 | +79,392 | 0.80% | 1,005,277,791 |
| 2011-07-20 | 2011-07-18 | 10.023 | 99,969,970 | +6,076 | 0.80% | 1,002,012,065 |
| 2011-07-19 | 2011-07-15 | 9.752 | 99,963,894 | +4,051 | 0.80% | 974,804,704 |
| 2011-07-18 | 2011-07-14 | 9.776 | 99,959,843 | +4,051 | 0.80% | 977,232,960 |
| 2011-07-15 | 2011-07-13 | 9.801 | 99,955,792 | -4,051 | 0.80% | 979,661,017 |
| 2011-07-14 | 2011-07-12 | 9.431 | 99,959,843 | +25,519 | 0.80% | 942,684,320 |
| 2011-07-12 | 2011-07-08 | 9.949 | 99,934,324 | -405 | 0.80% | 994,253,390 |
| 2011-07-11 | 2011-07-07 | 9.826 | 99,934,729 | +16,202 | 0.80% | 981,921,719 |
| 2011-07-08 | 2011-07-06 | 9.826 | 99,918,527 | +26,735 | 0.80% | 981,762,525 |
| 2011-07-07 | 2011-07-05 | 10.319 | 99,891,792 | -14,178 | 0.80% | 1,030,821,436 |
| 2011-07-06 | 2011-07-04 | 10.319 | 99,905,970 | -13,367 | 0.80% | 1,030,967,744 |
| 2011-07-05 | 2011-06-30 | 10.097 | 99,919,337 | -4,050 | 0.80% | 1,008,904,843 |
| 2011-07-04 | 2011-06-29 | 9.875 | 99,923,387 | +20,253 | 0.80% | 986,743,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 99,903,134 | -350,785 | 0.80% | 998,875,799 |
| 2011-06-29 | 2011-06-27 | 10.023 | 100,253,919 | +425,316 | 0.81% | 1,004,858,122 |
| 2011-06-28 | 2011-06-24 | 9.875 | 99,828,603 | -104,506 | 0.80% | 985,808,005 |
| 2011-06-27 | 2011-06-23 | 9.307 | 99,933,109 | -54,683 | 0.80% | 930,096,702 |
| 2011-06-24 | 2011-06-22 | 9.505 | 99,987,792 | +21,468 | 0.80% | 950,353,247 |
| 2011-06-23 | 2011-06-21 | 9.727 | 99,966,324 | +81,013 | 0.80% | 972,360,480 |
| 2011-06-22 | 2011-06-20 | 9.850 | 99,885,311 | +12,152 | 0.80% | 983,902,076 |
| 2011-06-21 | 2011-06-17 | 9.924 | 99,873,159 | +8,506 | 0.80% | 991,179,235 |
| 2011-06-20 | 2011-06-16 | 9.924 | 99,864,653 | +53,063 | 0.80% | 991,094,819 |
| 2011-06-16 | 2011-06-14 | 10.319 | 99,811,590 | -8,101 | 0.80% | 1,029,993,801 |
| 2011-06-15 | 2011-06-13 | 10.221 | 99,819,691 | +6,076 | 0.80% | 1,020,220,198 |
| 2011-06-14 | 2011-06-10 | 10.073 | 99,813,615 | -2,431 | 0.80% | 1,005,373,198 |
| 2011-06-13 | 2011-06-09 | 10.097 | 99,816,046 | +17,418 | 0.80% | 1,007,861,894 |
| 2011-06-10 | 2011-06-08 | 10.655 | 99,798,628 | +29,570 | 0.80% | 1,063,327,347 |
| 2011-06-09 | 2011-06-07 | 10.905 | 99,769,058 | +1,534,721 | 0.80% | 1,088,024,341 |
| 2011-06-08 | 2011-06-03 | 10.930 | 98,234,337 | +37,096 | 0.80% | 1,073,750,281 |
| 2011-06-07 | 2011-06-02 | 11.106 | 98,197,241 | +171,121 | 0.80% | 1,090,577,403 |
| 2011-06-01 | 2011-05-30 | 11.708 | 98,026,120 | -5,983 | 0.80% | 1,147,657,175 |
| 2011-05-31 | 2011-05-27 | 11.582 | 98,032,103 | -19,944 | 0.80% | 1,135,438,922 |
| 2011-05-30 | 2011-05-26 | 11.482 | 98,052,047 | -18,349 | 0.80% | 1,125,837,280 |
| 2011-05-27 | 2011-05-25 | 11.457 | 98,070,396 | -213,403 | 0.80% | 1,123,589,344 |
| 2011-05-26 | 2011-05-24 | 11.482 | 98,283,799 | +47,867 | 0.80% | 1,128,498,265 |
| 2011-05-25 | 2011-05-23 | 11.307 | 98,235,932 | +7,977 | 0.80% | 1,110,709,264 |
| 2011-05-24 | 2011-05-20 | 11.607 | 98,227,955 | -31,911 | 0.80% | 1,140,169,912 |
| 2011-05-23 | 2011-05-19 | 11.683 | 98,259,866 | -31,910 | 0.80% | 1,147,930,426 |
| 2011-05-20 | 2011-05-18 | 11.582 | 98,291,776 | -23,933 | 0.80% | 1,138,446,537 |
| 2011-05-19 | 2011-05-17 | 11.281 | 98,315,709 | +23,933 | 0.80% | 1,109,146,497 |
| 2011-05-18 | 2011-05-16 | 11.181 | 98,291,776 | +3,989 | 0.80% | 1,099,019,817 |
| 2011-05-16 | 2011-05-12 | 11.307 | 98,287,787 | +11,966 | 0.80% | 1,111,295,566 |
| 2011-05-13 | 2011-05-11 | 11.532 | 98,275,821 | -3,989 | 0.80% | 1,133,334,201 |
| 2011-05-11 | 2011-05-06 | 11.457 | 98,279,810 | +5,984 | 0.80% | 1,125,988,593 |
| 2011-05-06 | 2011-05-04 | 11.256 | 98,273,826 | +1,994 | 0.80% | 1,106,210,275 |
| 2011-05-05 | 2011-05-03 | 11.432 | 98,271,832 | +5,983 | 0.80% | 1,123,433,520 |
| 2011-05-04 | 2011-04-29 | 11.507 | 98,265,849 | -37,894 | 0.80% | 1,130,755,683 |
| 2011-05-03 | 2011-04-28 | 11.883 | 98,303,743 | +59,833 | 0.80% | 1,168,158,783 |
| 2011-04-29 | 2011-04-27 | 11.808 | 98,243,910 | -12,366 | 0.80% | 1,160,058,868 |
| 2011-04-28 | 2011-04-26 | 11.808 | 98,256,276 | +15,158 | 0.80% | 1,160,204,885 |
| 2011-04-27 | 2011-04-21 | 11.858 | 98,241,118 | -53,450 | 0.80% | 1,164,951,700 |
| 2011-04-26 | 2011-04-20 | 11.733 | 98,294,568 | -44,277 | 0.80% | 1,153,264,315 |
| 2011-04-21 | 2011-04-19 | 11.281 | 98,338,845 | +9,574 | 0.80% | 1,109,407,505 |
| 2011-04-20 | 2011-04-18 | 11.407 | 98,329,271 | +37,894 | 0.80% | 1,121,625,046 |
| 2011-04-19 | 2011-04-15 | 11.658 | 98,291,377 | +2,792 | 0.80% | 1,145,834,396 |
| 2011-04-18 | 2011-04-14 | 11.582 | 98,288,585 | +29,517 | 0.80% | 1,138,409,578 |
| 2011-04-14 | 2011-04-12 | 11.131 | 98,259,068 | +47,866 | 0.80% | 1,093,727,403 |
| 2011-04-13 | 2011-04-11 | 11.357 | 98,211,202 | -40,686 | 0.80% | 1,115,353,954 |
| 2011-04-12 | 2011-04-08 | 11.482 | 98,251,888 | -623,455 | 0.80% | 1,128,131,862 |
| 2011-04-11 | 2011-04-07 | 11.156 | 98,875,343 | +797 | 0.81% | 1,103,065,996 |
| 2011-04-08 | 2011-04-06 | 11.131 | 98,874,546 | -8,376 | 0.81% | 1,100,578,324 |
| 2011-04-07 | 2011-04-04 | 11.231 | 98,882,922 | -31,911 | 0.81% | 1,110,587,518 |
| 2011-04-06 | 2011-04-01 | 11.131 | 98,914,833 | -36,697 | 0.81% | 1,101,026,761 |
| 2011-04-04 | 2011-03-31 | 11.056 | 98,951,530 | -81,373 | 0.81% | 1,093,993,108 |
| 2011-04-01 | 2011-03-30 | 10.630 | 99,032,903 | -18,065,053 | 0.81% | 1,052,686,005 |
| 2011-03-31 | 2011-03-29 | 10.354 | 117,097,956 | -815,319 | 0.96% | 1,212,419,321 |
| 2011-03-30 | 2011-03-28 | 10.554 | 117,913,275 | -9,277,640 | 0.96% | 1,244,509,684 |
| 2011-03-29 | 2011-03-25 | 10.529 | 127,190,915 | -21,272,080 | 1.04% | 1,339,241,395 |
| 2011-03-28 | 2011-03-24 | 10.304 | 148,462,995 | -2,033,909 | 1.21% | 1,529,725,555 |
| 2011-03-25 | 2011-03-23 | 10.229 | 150,496,904 | -398,884 | 1.23% | 1,539,363,595 |
| 2011-03-24 | 2011-03-22 | 10.304 | 150,895,788 | -1,112,089 | 1.23% | 1,554,792,446 |
| 2011-03-23 | 2011-03-21 | 10.254 | 152,007,877 | -801,756 | 1.24% | 1,558,629,473 |
| 2011-03-22 | 2011-03-18 | 10.153 | 152,809,633 | -610,293 | 1.25% | 1,551,526,646 |
| 2011-03-21 | 2011-03-17 | 10.128 | 153,419,926 | -403,670 | 1.25% | 1,553,876,922 |
| 2011-03-18 | 2011-03-16 | 10.329 | 153,823,596 | -1,983,251 | 1.25% | 1,588,816,197 |
| 2011-03-17 | 2011-03-15 | 10.254 | 155,806,847 | -2,188,676 | 1.27% | 1,597,582,629 |
| 2011-03-16 | 2011-03-14 | 10.254 | 157,995,523 | -400,081 | 1.29% | 1,620,024,459 |
| 2011-03-15 | 2011-03-11 | 10.128 | 158,395,604 | -506,582 | 1.29% | 1,604,271,883 |
| 2011-03-14 | 2011-03-10 | 10.404 | 158,902,186 | -3,611,096 | 1.30% | 1,653,223,048 |
| 2011-03-11 | 2011-03-09 | 10.379 | 162,513,282 | -6,391,716 | 1.33% | 1,686,718,797 |
| 2011-03-10 | 2011-03-08 | 10.203 | 168,904,998 | -900,680 | 1.38% | 1,723,417,080 |
| 2011-03-09 | 2011-03-07 | 10.078 | 169,805,678 | -418,828 | 1.38% | 1,711,322,041 |
| 2011-03-08 | 2011-03-04 | 10.178 | 170,224,506 | -2,425,214 | 1.39% | 1,732,613,120 |
| 2011-03-04 | 2011-03-02 | 9.953 | 172,649,720 | -7,978 | 1.41% | 1,718,343,038 |
| 2011-03-02 | 2011-02-28 | 9.677 | 172,657,698 | -84,962 | 1.41% | 1,670,808,722 |
| 2011-03-01 | 2011-02-25 | 9.502 | 172,742,660 | -1,995 | 1.41% | 1,641,316,349 |
| 2011-02-28 | 2011-02-24 | 9.376 | 172,744,655 | -7,977 | 1.41% | 1,619,681,804 |
| 2011-02-25 | 2011-02-23 | 9.426 | 172,752,632 | +2,393 | 1.41% | 1,628,418,398 |
| 2011-02-23 | 2011-02-21 | 9.727 | 172,750,239 | -3,989 | 1.41% | 1,680,365,921 |
| 2011-02-22 | 2011-02-18 | 9.777 | 172,754,228 | -19,944 | 1.41% | 1,689,066,603 |
| 2011-02-21 | 2011-02-17 | 9.702 | 172,774,172 | -127,643 | 1.41% | 1,676,267,281 |
| 2011-02-18 | 2011-02-16 | 9.476 | 172,901,815 | +3,989 | 1.41% | 1,638,493,922 |
| 2011-02-16 | 2011-02-14 | 9.326 | 172,897,826 | -15,556 | 1.41% | 1,612,448,881 |
| 2011-02-15 | 2011-02-11 | 9.050 | 172,913,382 | +17,152 | 1.41% | 1,564,909,726 |
| 2011-02-14 | 2011-02-10 | 9.125 | 172,896,230 | +2,393 | 1.41% | 1,577,757,996 |
| 2011-02-11 | 2011-02-09 | 9.301 | 172,893,837 | +7,978 | 1.41% | 1,608,077,239 |
| 2011-02-10 | 2011-02-08 | 9.476 | 172,885,859 | +21,938 | 1.41% | 1,638,342,716 |
| 2011-02-07 | 2011-01-31 | 9.627 | 172,863,921 | -193,459 | 1.41% | 1,664,136,962 |
| 2011-02-01 | 2011-01-28 | 9.627 | 173,057,380 | -3,988 | 1.41% | 1,665,999,365 |
| 2011-01-31 | 2011-01-27 | 9.727 | 173,061,368 | +3,988 | 1.41% | 1,683,392,317 |
| 2011-01-26 | 2011-01-24 | 9.602 | 173,057,380 | -7,977 | 1.41% | 1,661,660,825 |
| 2011-01-25 | 2011-01-21 | 9.752 | 173,065,357 | +13,961 | 1.41% | 1,687,769,858 |
| 2011-01-24 | 2011-01-20 | 9.802 | 173,051,396 | +7,977 | 1.41% | 1,696,310,488 |
| 2011-01-21 | 2011-01-19 | 9.953 | 173,043,419 | +3,989 | 1.41% | 1,722,261,434 |
| 2011-01-20 | 2011-01-18 | 9.852 | 173,039,430 | +7,978 | 1.41% | 1,704,869,373 |
| 2011-01-19 | 2011-01-17 | 9.827 | 173,031,452 | +9,174 | 1.41% | 1,700,452,879 |
| 2011-01-18 | 2011-01-14 | 9.953 | 173,022,278 | -15,955 | 1.41% | 1,722,051,023 |
| 2011-01-14 | 2011-01-12 | 10.103 | 173,038,233 | +21,141 | 1.41% | 1,748,238,179 |
| 2011-01-13 | 2011-01-11 | 10.028 | 173,017,092 | -7,978 | 1.41% | 1,735,011,998 |
| 2011-01-12 | 2011-01-10 | 9.827 | 173,025,070 | -4,787 | 1.41% | 1,700,390,161 |
| 2011-01-11 | 2011-01-07 | 10.003 | 173,029,857 | +17,551 | 1.41% | 1,730,802,155 |
| 2011-01-10 | 2011-01-06 | 10.178 | 173,012,306 | -3,988 | 1.41% | 1,760,988,464 |
| 2011-01-07 | 2011-01-05 | 10.178 | 173,016,294 | -19,945 | 1.41% | 1,761,029,055 |
| 2011-01-06 | 2011-01-04 | 10.078 | 173,036,239 | -7,977 | 1.41% | 1,743,880,023 |
| 2011-01-05 | 2011-01-03 | 10.003 | 173,044,216 | -15,956 | 1.41% | 1,730,945,787 |
| 2011-01-04 | 2010-12-31 | 9.777 | 173,060,172 | +27,922 | 1.41% | 1,692,057,903 |
| 2011-01-03 | 2010-12-29 | 9.602 | 173,032,250 | +25,529 | 1.41% | 1,661,419,532 |
| 2010-12-30 | 2010-12-28 | 9.652 | 173,006,721 | -15,956 | 1.41% | 1,669,848,948 |
| 2010-12-29 | 2010-12-24 | 9.602 | 173,022,677 | +128,840 | 1.41% | 1,661,327,614 |
| 2010-12-23 | 2010-12-21 | 10.153 | 172,893,837 | +11,966 | 1.41% | 1,755,448,199 |
| 2010-12-22 | 2010-12-20 | 10.128 | 172,881,871 | +33,906 | 1.41% | 1,750,992,564 |
| 2010-12-21 | 2010-12-17 | 10.429 | 172,847,965 | -3,989 | 1.41% | 1,802,648,635 |
| 2010-12-20 | 2010-12-16 | 10.229 | 172,851,954 | +31,910 | 1.41% | 1,768,023,117 |
| 2010-12-17 | 2010-12-15 | 10.053 | 172,820,044 | -19,944 | 1.41% | 1,737,368,594 |
| 2010-12-16 | 2010-12-14 | 10.203 | 172,839,988 | +23,933 | 1.41% | 1,763,567,632 |
| 2010-12-14 | 2010-12-10 | 10.178 | 172,816,055 | +14,360 | 1.41% | 1,758,990,943 |
| 2010-12-10 | 2010-12-08 | 10.279 | 172,801,695 | +7,978 | 1.41% | 1,776,173,301 |
| 2010-12-09 | 2010-12-07 | 10.529 | 172,793,717 | +19,944 | 1.41% | 1,819,410,597 |
| 2010-12-08 | 2010-12-06 | 10.429 | 172,773,773 | +23,933 | 1.41% | 1,801,874,879 |
| 2010-12-07 | 2010-12-03 | 10.730 | 172,749,840 | -19,944 | 1.41% | 1,853,595,240 |
| 2010-12-06 | 2010-12-02 | 10.655 | 172,769,784 | -17,950 | 1.41% | 1,840,815,248 |
| 2010-12-03 | 2010-12-01 | 10.354 | 172,787,734 | -29,119 | 1.41% | 1,789,025,140 |
| 2010-12-02 | 2010-11-30 | 10.153 | 172,816,853 | +11,169 | 1.41% | 1,754,666,555 |
| 2010-12-01 | 2010-11-29 | 10.254 | 172,805,684 | -2,792 | 1.41% | 1,771,882,072 |
| 2010-11-29 | 2010-11-25 | 10.229 | 172,808,476 | -3,989 | 1.41% | 1,767,578,401 |
| 2010-11-26 | 2010-11-24 | 10.153 | 172,812,465 | +19,944 | 1.41% | 1,754,622,002 |
| 2010-11-25 | 2010-11-23 | 10.103 | 172,792,521 | +39,889 | 1.41% | 1,745,755,704 |
| 2010-11-23 | 2010-11-19 | 10.554 | 172,752,632 | -3,989 | 1.41% | 1,823,308,898 |
| 2010-11-22 | 2010-11-18 | 10.705 | 172,756,621 | +3,989 | 1.41% | 1,849,337,000 |
| 2010-11-19 | 2010-11-17 | 10.429 | 172,752,632 | -27,922 | 1.41% | 1,801,654,398 |
| 2010-11-18 | 2010-11-16 | 10.329 | 172,780,554 | +5,983 | 1.41% | 1,784,619,199 |
| 2010-11-17 | 2010-11-15 | 10.580 | 172,774,571 | +3,989 | 1.41% | 1,827,871,902 |
| 2010-11-16 | 2010-11-12 | 10.780 | 172,770,582 | +31,911 | 1.41% | 1,862,480,500 |
| 2010-11-15 | 2010-11-11 | 10.981 | 172,738,671 | +10,371 | 1.41% | 1,896,780,897 |
| 2010-11-12 | 2010-11-10 | 10.880 | 172,728,300 | -9,175 | 1.41% | 1,879,345,857 |
| 2010-11-11 | 2010-11-09 | 11.031 | 172,737,475 | +20,742 | 1.41% | 1,905,428,804 |
| 2010-11-10 | 2010-11-08 | 11.256 | 172,716,733 | +12,366 | 1.41% | 1,944,170,004 |
| 2010-11-09 | 2010-11-05 | 11.031 | 172,704,367 | -666,535 | 1.41% | 1,905,063,597 |
| 2010-11-08 | 2010-11-04 | 10.855 | 173,370,902 | +236,538 | 1.41% | 1,881,991,197 |
| 2010-11-05 | 2010-11-03 | 10.780 | 173,134,364 | +363,782 | 1.41% | 1,866,402,099 |
| 2010-11-04 | 2010-11-02 | 10.454 | 172,770,582 | +32,310 | 1.41% | 1,806,172,950 |
| 2010-11-03 | 2010-11-01 | 10.379 | 172,738,272 | +7,977 | 1.41% | 1,792,843,556 |
| 2010-11-01 | 2010-10-28 | 10.178 | 172,730,295 | -44,675 | 1.41% | 1,758,118,043 |
| 2010-10-29 | 2010-10-27 | 10.153 | 172,774,970 | +35,900 | 1.41% | 1,754,241,303 |
| 2010-10-28 | 2010-10-26 | 10.178 | 172,739,070 | +1,994 | 1.41% | 1,758,207,358 |
| 2010-10-27 | 2010-10-25 | 10.153 | 172,737,076 | +7,978 | 1.41% | 1,753,856,553 |
| 2010-10-26 | 2010-10-22 | 10.203 | 172,729,098 | -31,911 | 1.41% | 1,762,436,169 |
| 2010-10-25 | 2010-10-21 | 10.329 | 172,761,009 | -393,299 | 1.41% | 1,784,417,322 |
| 2010-10-22 | 2010-10-20 | 10.354 | 173,154,308 | +463,902 | 1.41% | 1,792,820,607 |
| 2010-10-21 | 2010-10-19 | 10.153 | 172,690,406 | -399 | 1.41% | 1,753,382,697 |
| 2010-10-20 | 2010-10-18 | 10.003 | 172,690,805 | -25,529 | 1.41% | 1,727,410,648 |
| 2010-10-19 | 2010-10-15 | 10.128 | 172,716,334 | +22,737 | 1.41% | 1,749,315,962 |
| 2010-10-18 | 2010-10-14 | 10.178 | 172,693,597 | -5,984 | 1.41% | 1,757,744,516 |
| 2010-10-15 | 2010-10-13 | 10.128 | 172,699,581 | +48,664 | 1.41% | 1,749,146,284 |
| 2010-10-14 | 2010-10-12 | 10.203 | 172,650,917 | +38,692 | 1.41% | 1,761,638,452 |
| 2010-10-13 | 2010-10-11 | 10.304 | 172,612,225 | -35,900 | 1.41% | 1,778,553,179 |
| 2010-10-12 | 2010-10-08 | 10.454 | 172,648,125 | -6,694,468 | 1.41% | 1,804,892,764 |
| 2010-10-11 | 2010-10-07 | 10.454 | 179,342,593 | -5,861,200 | 1.46% | 1,874,877,867 |
| 2010-10-08 | 2010-10-06 | 10.279 | 185,203,793 | -104,109 | 1.51% | 1,903,650,496 |
| 2010-10-07 | 2010-10-05 | 10.279 | 185,307,902 | +17,551 | 1.51% | 1,904,720,599 |
| 2010-10-06 | 2010-10-04 | 10.153 | 185,290,351 | +399 | 1.51% | 1,881,314,098 |
| 2010-10-05 | 2010-09-30 | 10.078 | 185,289,952 | -7,315,930 | 1.51% | 1,867,374,416 |
| 2010-10-04 | 2010-09-29 | 9.953 | 192,605,882 | -2,424,018 | 1.57% | 1,916,962,139 |
| 2010-09-30 | 2010-09-28 | 9.652 | 195,029,900 | -11,966 | 1.59% | 1,882,415,153 |
| 2010-09-29 | 2010-09-27 | 9.627 | 195,041,866 | -15,956 | 1.59% | 1,877,640,958 |
| 2010-09-28 | 2010-09-24 | 9.702 | 195,057,822 | +5,984 | 1.59% | 1,892,464,835 |
| 2010-09-27 | 2010-09-22 | 9.777 | 195,051,838 | -572,399 | 1.59% | 1,907,076,597 |
| 2010-09-24 | 2010-09-21 | 9.627 | 195,624,237 | +559,236 | 1.60% | 1,883,247,363 |
| 2010-09-22 | 2010-09-20 | 9.401 | 195,065,001 | -795,774 | 1.59% | 1,833,851,246 |
| 2010-09-21 | 2010-09-17 | 9.527 | 195,860,775 | -27,922 | 1.60% | 1,865,883,602 |
| 2010-09-20 | 2010-09-16 | 9.502 | 195,888,697 | +788,594 | 1.60% | 1,861,238,683 |
| 2010-09-17 | 2010-09-15 | 9.752 | 195,100,103 | -805,746 | 1.59% | 1,902,657,348 |
| 2010-09-16 | 2010-09-14 | 9.677 | 195,905,849 | -1,261,670 | 1.60% | 1,895,781,103 |
| 2010-09-15 | 2010-09-13 | 9.827 | 197,167,519 | -171,520 | 1.61% | 1,937,648,165 |
| 2010-09-14 | 2010-09-10 | 9.502 | 197,339,039 | +12,765 | 1.61% | 1,875,019,124 |
| 2010-09-13 | 2010-09-09 | 9.376 | 197,326,274 | +1,623,457 | 1.61% | 1,850,163,037 |
| 2010-09-09 | 2010-09-07 | 9.176 | 195,702,817 | +19,944 | 1.60% | 1,795,691,162 |
| 2010-09-08 | 2010-09-06 | 9.201 | 195,682,873 | +416,435 | 1.60% | 1,800,413,924 |
| 2010-09-07 | 2010-09-03 | 8.950 | 195,266,438 | -16,753 | 1.59% | 1,747,629,242 |
| 2010-09-06 | 2010-09-02 | 8.875 | 195,283,191 | -57,040 | 1.59% | 1,733,091,961 |
| 2010-09-03 | 2010-09-01 | 8.850 | 195,340,231 | -3,989 | 1.59% | 1,728,701,007 |
| 2010-09-01 | 2010-08-30 | 8.699 | 195,344,220 | -9,972 | 1.59% | 1,699,352,689 |
| 2010-08-31 | 2010-08-27 | 8.875 | 195,354,192 | +5,584 | 1.59% | 1,733,722,078 |
| 2010-08-30 | 2010-08-26 | 8.850 | 195,348,608 | -53,450 | 1.59% | 1,728,775,141 |
| 2010-08-27 | 2010-08-25 | 8.574 | 195,402,058 | +21,141 | 1.59% | 1,675,362,237 |
| 2010-08-26 | 2010-08-24 | 8.649 | 195,380,917 | +3,988 | 1.59% | 1,689,875,546 |
| 2010-08-25 | 2010-08-23 | 8.774 | 195,376,929 | -3,988 | 1.59% | 1,714,331,503 |
| 2010-08-24 | 2010-08-20 | 8.699 | 195,380,917 | +11,966 | 1.59% | 1,699,671,926 |
| 2010-08-23 | 2010-08-19 | 8.599 | 195,368,951 | -399 | 1.59% | 1,679,976,270 |
| 2010-08-20 | 2010-08-18 | 8.599 | 195,369,350 | -27,922 | 1.59% | 1,679,979,701 |
| 2010-08-19 | 2010-08-17 | 8.449 | 195,397,272 | +11,967 | 1.59% | 1,650,828,202 |
| 2010-08-17 | 2010-08-13 | 8.499 | 195,385,305 | +11,966 | 1.59% | 1,660,523,698 |
| 2010-08-16 | 2010-08-12 | 8.449 | 195,373,339 | -44,276 | 1.59% | 1,650,626,003 |
| 2010-08-13 | 2010-08-11 | 8.348 | 195,417,615 | +80,974 | 1.59% | 1,631,403,632 |
| 2010-08-12 | 2010-08-10 | 8.524 | 195,336,641 | +89,350 | 1.59% | 1,665,007,197 |
| 2010-08-11 | 2010-08-09 | 8.599 | 195,247,291 | +145,673,999 | 1.59% | 1,678,930,117 |
| 2010-08-10 | 2010-08-06 | 8.599 | 49,573,292 | +21,540 | 0.40% | 426,280,398 |
| 2010-08-09 | 2010-08-05 | 8.649 | 49,551,752 | -12,366 | 0.40% | 428,579,696 |
| 2010-08-06 | 2010-08-04 | 8.699 | 49,564,118 | -798 | 0.40% | 431,171,791 |
| 2010-08-05 | 2010-08-03 | 8.800 | 49,564,916 | -11,168 | 0.40% | 436,149,093 |
| 2010-08-04 | 2010-08-02 | 8.800 | 49,576,084 | +7,977 | 0.46% | 436,247,366 |
| 2010-08-03 | 2010-07-30 | 8.774 | 49,568,107 | -6,382 | 0.46% | 434,934,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 49,574,489 | -81,372 | 0.46% | 443,690,311 |
| 2010-07-30 | 2010-07-28 | 8.975 | 49,655,861 | -73,395 | 0.47% | 445,663,458 |
| 2010-07-29 | 2010-07-27 | 8.800 | 49,729,256 | +31,911 | 0.47% | 437,595,211 |
| 2010-07-28 | 2010-07-26 | 8.774 | 49,697,345 | +182,290 | 0.47% | 436,068,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 49,515,055 | -1,031,514 | 0.46% | 431,986,318 |
| 2010-07-26 | 2010-07-22 | 8.273 | 50,546,569 | +35,102 | 0.47% | 418,176,000 |
| 2010-07-23 | 2010-07-21 | 8.073 | 50,511,467 | -11,967 | 0.47% | 407,755,039 |
| 2010-07-22 | 2010-07-20 | 8.047 | 50,523,434 | +12,765 | 0.47% | 406,585,022 |
| 2010-07-21 | 2010-07-19 | 8.047 | 50,510,669 | -2,495,817 | 0.47% | 406,482,297 |
| 2010-07-20 | 2010-07-16 | 8.198 | 53,006,486 | 0.50% | 434,540,490 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy