History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 639,000 | +0 | 0.00% | 3,341,970 |
| 2025-10-13 | 2025-10-09 | 5.150 | 639,000 | +0 | 0.00% | 3,290,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 639,000 | +0 | 0.00% | 3,252,510 |
| 2025-10-09 | 2025-10-06 | 5.130 | 639,000 | +0 | 0.00% | 3,278,070 |
| 2025-10-08 | 2025-10-03 | 5.170 | 639,000 | +0 | 0.00% | 3,303,630 |
| 2025-10-06 | 2025-10-02 | 5.190 | 639,000 | +10,000 | 0.00% | 3,316,410 |
| 2025-09-19 | 2025-09-17 | 5.450 | 629,000 | +10,000 | 0.00% | 3,428,050 |
| 2025-09-17 | 2025-09-15 | 5.470 | 619,000 | +10,000 | 0.00% | 3,385,930 |
| 2025-09-12 | 2025-09-10 | 5.630 | 609,000 | -40,000 | 0.00% | 3,428,670 |
| 2025-09-04 | 2025-09-02 | 5.350 | 649,000 | -10,000 | 0.00% | 3,472,150 |
| 2025-08-29 | 2025-08-27 | 5.290 | 659,000 | +10,000 | 0.00% | 3,486,110 |
| 2025-08-18 | 2025-08-14 | 5.540 | 649,000 | -20,000 | 0.00% | 3,595,460 |
| 2025-08-11 | 2025-08-07 | 5.390 | 669,000 | -5,000 | 0.00% | 3,605,910 |
| 2025-08-01 | 2025-07-30 | 5.200 | 674,000 | -6,000 | 0.00% | 3,504,800 |
| 2025-07-30 | 2025-07-28 | 5.230 | 680,000 | +10,000 | 0.00% | 3,556,400 |
| 2025-07-24 | 2025-07-22 | 5.290 | 670,000 | +10,000 | 0.00% | 3,544,300 |
| 2025-07-22 | 2025-07-18 | 5.350 | 660,000 | -10,000 | 0.00% | 3,531,000 |
| 2025-07-09 | 2025-07-07 | 5.811 | 670,000 | +26,038 | 0.00% | 3,893,510 |
| 2025-07-04 | 2025-07-02 | 5.903 | 643,962 | -976 | 0.00% | 3,801,597 |
| 2025-07-02 | 2025-06-27 | 5.873 | 644,938 | +9,757 | 0.00% | 3,787,529 |
| 2025-06-25 | 2025-06-23 | 5.801 | 635,181 | -9,757 | 0.00% | 3,684,659 |
| 2025-06-24 | 2025-06-20 | 5.698 | 644,938 | +5,854 | 0.00% | 3,675,159 |
| 2025-06-23 | 2025-06-19 | 5.616 | 639,084 | +9,757 | 0.00% | 3,589,400 |
| 2025-06-16 | 2025-06-12 | 5.688 | 629,327 | -19,514 | 0.00% | 3,579,750 |
| 2025-06-13 | 2025-06-11 | 5.688 | 648,841 | +9,757 | 0.00% | 3,690,750 |
| 2025-06-10 | 2025-06-06 | 5.452 | 639,084 | -10,733 | 0.00% | 3,484,600 |
| 2025-06-05 | 2025-06-03 | 5.278 | 649,817 | -19,514 | 0.00% | 3,429,902 |
| 2025-05-16 | 2025-05-14 | 5.186 | 669,331 | -39,028 | 0.00% | 3,471,162 |
| 2025-05-15 | 2025-05-13 | 5.114 | 708,359 | -4,878 | 0.00% | 3,622,742 |
| 2025-04-24 | 2025-04-22 | 4.735 | 713,237 | -1,952 | 0.00% | 3,377,219 |
| 2025-04-16 | 2025-04-14 | 4.622 | 715,189 | +1,952 | 0.00% | 3,305,832 |
| 2025-04-09 | 2025-04-07 | 4.294 | 713,237 | +6,830 | 0.00% | 3,062,889 |
| 2025-03-24 | 2025-03-20 | 5.145 | 706,407 | -1,952 | 0.00% | 3,634,479 |
| 2025-03-20 | 2025-03-18 | 5.186 | 708,359 | -82,934 | 0.00% | 3,673,562 |
| 2025-03-18 | 2025-03-14 | 5.084 | 791,293 | +82,934 | 0.00% | 4,022,559 |
| 2025-03-12 | 2025-03-10 | 4.838 | 708,359 | +1,952 | 0.00% | 3,426,722 |
| 2025-03-05 | 2025-03-03 | 4.817 | 706,407 | -22,441 | 0.00% | 3,402,799 |
| 2025-02-28 | 2025-02-26 | 4.817 | 728,848 | -2,928 | 0.00% | 3,510,898 |
| 2025-02-21 | 2025-02-19 | 4.653 | 731,776 | +39,029 | 0.00% | 3,405,002 |
| 2025-02-17 | 2025-02-13 | 4.520 | 692,747 | -19,514 | 0.00% | 3,131,098 |
| 2025-02-12 | 2025-02-10 | 4.407 | 712,261 | -19,515 | 0.00% | 3,138,998 |
| 2025-02-11 | 2025-02-07 | 4.315 | 731,776 | +9,758 | 0.00% | 3,157,502 |
| 2025-02-05 | 2025-02-03 | 4.305 | 722,018 | -1,952 | 0.00% | 3,107,998 |
| 2025-02-04 | 2025-01-28 | 4.387 | 723,970 | -17,563 | 0.00% | 3,175,760 |
| 2025-01-17 | 2025-01-15 | 4.315 | 741,533 | -9,757 | 0.00% | 3,199,602 |
| 2025-01-09 | 2025-01-07 | 4.366 | 751,290 | -9,757 | 0.00% | 3,280,202 |
| 2025-01-06 | 2025-01-02 | 4.294 | 761,047 | -7,805 | 0.00% | 3,268,202 |
| 2025-01-03 | 2024-12-31 | 4.673 | 768,852 | -9,757 | 0.00% | 3,593,064 |
| 2025-01-02 | 2024-12-27 | 4.652 | 778,609 | +22,152 | 0.00% | 3,622,233 |
| 2024-10-22 | 2024-10-18 | 4.220 | 756,457 | -2,844 | 0.00% | 3,191,998 |
| 2024-10-17 | 2024-10-15 | 4.093 | 759,301 | -18,959 | 0.00% | 3,107,879 |
| 2024-10-16 | 2024-10-14 | 4.114 | 778,260 | -12,323 | 0.00% | 3,201,900 |
| 2024-10-15 | 2024-10-10 | 3.977 | 790,583 | -9,480 | 0.00% | 3,144,179 |
| 2024-10-14 | 2024-10-09 | 3.829 | 800,063 | +9,480 | 0.00% | 3,063,721 |
| 2024-10-10 | 2024-10-08 | 3.861 | 790,583 | +9,479 | 0.00% | 3,052,439 |
| 2024-10-09 | 2024-10-07 | 4.061 | 781,104 | +4,740 | 0.00% | 3,172,401 |
| 2024-10-08 | 2024-10-04 | 4.040 | 776,364 | -6,636 | 0.00% | 3,136,769 |
| 2024-10-07 | 2024-10-03 | 3.966 | 783,000 | +22,751 | 0.00% | 3,105,761 |
| 2024-09-27 | 2024-09-25 | 4.135 | 760,249 | -9,480 | 0.00% | 3,143,839 |
| 2024-09-26 | 2024-09-24 | 4.061 | 769,729 | -123,232 | 0.00% | 3,126,202 |
| 2024-09-25 | 2024-09-23 | 3.903 | 892,961 | -28,438 | 0.00% | 3,485,400 |
| 2024-09-24 | 2024-09-20 | 3.872 | 921,399 | +85,315 | 0.00% | 3,567,239 |
| 2024-09-04 | 2024-09-02 | 3.745 | 836,084 | -948 | 0.00% | 3,131,098 |
| 2024-08-30 | 2024-08-28 | 3.872 | 837,032 | +948 | 0.00% | 3,240,608 |
| 2024-08-28 | 2024-08-26 | 3.850 | 836,084 | -10,428 | 0.00% | 3,219,298 |
| 2024-08-27 | 2024-08-23 | 3.808 | 846,512 | -1,896 | 0.00% | 3,223,731 |
| 2024-08-23 | 2024-08-21 | 3.713 | 848,408 | +9,480 | 0.00% | 3,150,401 |
| 2024-08-21 | 2024-08-19 | 3.840 | 838,928 | +5,687 | 0.00% | 3,221,399 |
| 2024-08-20 | 2024-08-16 | 3.766 | 833,241 | +18,959 | 0.00% | 3,138,031 |
| 2024-08-06 | 2024-08-02 | 3.713 | 814,282 | +2,844 | 0.00% | 3,023,681 |
| 2024-07-26 | 2024-07-24 | 3.724 | 811,438 | -18,959 | 0.00% | 3,021,680 |
| 2024-07-25 | 2024-07-23 | 3.650 | 830,397 | -9,479 | 0.00% | 3,030,961 |
| 2024-07-24 | 2024-07-22 | 3.587 | 839,876 | +3,792 | 0.00% | 3,012,399 |
| 2024-07-23 | 2024-07-19 | 3.534 | 836,084 | -5,688 | 0.00% | 2,954,698 |
| 2024-07-09 | 2024-07-05 | 3.576 | 841,772 | -88,159 | 0.00% | 3,010,320 |
| 2024-07-05 | 2024-07-03 | 3.661 | 929,931 | +9,480 | 0.00% | 3,404,071 |
| 2024-07-04 | 2024-07-02 | 3.671 | 920,451 | +2,844 | 0.00% | 3,379,079 |
| 2024-06-21 | 2024-06-19 | 3.566 | 917,607 | -9,480 | 0.00% | 3,271,838 |
| 2024-06-14 | 2024-06-12 | 3.376 | 927,087 | +9,480 | 0.00% | 3,129,600 |
| 2024-06-06 | 2024-06-04 | 3.523 | 917,607 | -948 | 0.00% | 3,233,118 |
| 2024-06-05 | 2024-06-03 | 3.523 | 918,555 | -4,740 | 0.00% | 3,236,459 |
| 2024-06-04 | 2024-05-31 | 3.450 | 923,295 | +9,479 | 0.00% | 3,184,980 |
| 2024-05-31 | 2024-05-29 | 4.232 | 913,816 | +28,439 | 0.00% | 3,867,293 |
| 2024-05-30 | 2024-05-28 | 4.311 | 885,377 | +73,222 | 0.00% | 3,817,069 |
| 2024-05-29 | 2024-05-27 | 4.300 | 812,155 | +24,745 | 0.00% | 3,492,201 |
| 2024-05-23 | 2024-05-21 | 4.334 | 787,410 | +8,837 | 0.00% | 3,412,530 |
| 2024-04-26 | 2024-04-24 | 4.006 | 778,573 | -26,512 | 0.00% | 3,118,741 |
| 2024-04-25 | 2024-04-23 | 3.960 | 805,085 | -16,791 | 0.00% | 3,188,501 |
| 2024-03-27 | 2024-03-25 | 3.689 | 821,876 | -5,302 | 0.00% | 3,031,801 |
| 2024-03-26 | 2024-03-22 | 3.734 | 827,178 | -2,651 | 0.00% | 3,088,799 |
| 2024-03-22 | 2024-03-20 | 3.644 | 829,829 | +1,767 | 0.00% | 3,023,578 |
| 2024-03-14 | 2024-03-12 | 3.723 | 828,062 | +2,651 | 0.00% | 3,082,730 |
| 2024-03-07 | 2024-03-05 | 3.678 | 825,411 | +8,838 | 0.00% | 3,035,501 |
| 2024-03-06 | 2024-03-04 | 3.655 | 816,573 | +3,535 | 0.00% | 2,984,519 |
| 2024-02-26 | 2024-02-22 | 3.734 | 813,038 | -1,768 | 0.00% | 3,035,998 |
| 2024-02-22 | 2024-02-20 | 3.632 | 814,806 | -17,675 | 0.00% | 2,959,620 |
| 2024-02-15 | 2024-02-09 | 3.463 | 832,481 | +17,675 | 0.00% | 2,882,521 |
| 2024-02-14 | 2024-02-07 | 3.542 | 814,806 | -17,675 | 0.00% | 2,885,860 |
| 2024-01-31 | 2024-01-29 | 3.474 | 832,481 | -4,418 | 0.00% | 2,891,941 |
| 2024-01-29 | 2024-01-25 | 3.440 | 836,899 | -2,652 | 0.00% | 2,878,879 |
| 2023-11-23 | 2023-11-21 | 3.282 | 839,551 | -2,651 | 0.00% | 2,755,001 |
| 2023-11-20 | 2023-11-16 | 3.282 | 842,202 | +2,651 | 0.00% | 2,763,701 |
| 2023-11-17 | 2023-11-15 | 3.315 | 839,551 | -26,512 | 0.00% | 2,783,501 |
| 2023-11-08 | 2023-11-06 | 3.282 | 866,063 | +884 | 0.00% | 2,842,001 |
| 2023-10-17 | 2023-10-13 | 3.361 | 865,179 | -3,535 | 0.00% | 2,907,630 |
| 2023-10-16 | 2023-10-12 | 3.406 | 868,714 | -2,651 | 0.00% | 2,958,830 |
| 2023-09-21 | 2023-09-19 | 3.236 | 871,365 | -8,837 | 0.00% | 2,819,960 |
| 2023-08-30 | 2023-08-28 | 2.942 | 880,202 | -7,070 | 0.00% | 2,589,599 |
| 2023-08-25 | 2023-08-23 | 2.874 | 887,272 | +5,302 | 0.00% | 2,550,159 |
| 2023-08-22 | 2023-08-18 | 2.885 | 881,970 | +1,768 | 0.00% | 2,544,900 |
| 2023-08-21 | 2023-08-17 | 2.897 | 880,202 | -3,535 | 0.00% | 2,549,759 |
| 2023-08-11 | 2023-08-09 | 3.067 | 883,737 | +7,069 | 0.00% | 2,709,999 |
| 2023-08-03 | 2023-08-01 | 3.134 | 876,668 | -8,837 | 0.00% | 2,747,841 |
| 2023-08-01 | 2023-07-28 | 3.112 | 885,505 | -8,837 | 0.00% | 2,755,500 |
| 2023-07-24 | 2023-07-20 | 3.010 | 894,342 | +11,488 | 0.00% | 2,691,919 |
| 2023-07-19 | 2023-07-14 | 3.010 | 882,854 | +1,768 | 0.00% | 2,657,341 |
| 2023-07-18 | 2023-07-13 | 2.965 | 881,086 | -2,651 | 0.00% | 2,612,139 |
| 2023-07-11 | 2023-07-07 | 3.523 | 883,737 | +12,372 | 0.00% | 3,113,311 |
| 2023-07-10 | 2023-07-06 | 3.609 | 871,365 | +73,697 | 0.00% | 3,145,122 |
| 2023-07-07 | 2023-07-05 | 3.721 | 797,668 | +2,427 | 0.00% | 2,967,859 |
| 2023-07-06 | 2023-07-04 | 3.832 | 795,241 | -8,090 | 0.00% | 3,047,299 |
| 2023-07-05 | 2023-07-03 | 3.857 | 803,331 | -1,618 | 0.00% | 3,098,159 |
| 2023-06-19 | 2023-06-15 | 3.745 | 804,949 | +8,090 | 0.00% | 3,014,849 |
| 2023-06-16 | 2023-06-14 | 3.745 | 796,859 | +4,045 | 0.00% | 2,984,549 |
| 2023-06-07 | 2023-06-05 | 3.721 | 792,814 | +1,618 | 0.00% | 2,949,799 |
| 2023-06-02 | 2023-05-31 | 3.647 | 791,196 | +1,618 | 0.00% | 2,885,099 |
| 2023-05-29 | 2023-05-24 | 3.770 | 789,578 | -3,236 | 0.00% | 2,976,799 |
| 2023-05-17 | 2023-05-15 | 3.869 | 792,814 | -16,180 | 0.00% | 3,067,399 |
| 2023-05-12 | 2023-05-10 | 3.844 | 808,994 | +8,090 | 0.00% | 3,109,999 |
| 2023-05-10 | 2023-05-08 | 4.042 | 800,904 | -8,090 | 0.00% | 3,237,299 |
| 2023-05-08 | 2023-05-04 | 3.894 | 808,994 | -8,090 | 0.00% | 3,149,999 |
| 2023-05-04 | 2023-05-02 | 3.745 | 817,084 | +2,427 | 0.00% | 3,060,299 |
| 2023-04-14 | 2023-04-12 | 3.696 | 814,657 | +8,090 | 0.00% | 3,010,929 |
| 2023-04-03 | 2023-03-30 | 3.597 | 806,567 | +5,663 | 0.00% | 2,901,269 |
| 2023-03-21 | 2023-03-17 | 3.572 | 800,904 | -32,360 | 0.00% | 2,861,099 |
| 2023-03-17 | 2023-03-15 | 3.523 | 833,264 | -12,135 | 0.00% | 2,935,500 |
| 2023-03-09 | 2023-03-07 | 3.535 | 845,399 | +2,427 | 0.00% | 2,988,700 |
| 2023-03-03 | 2023-03-01 | 3.424 | 842,972 | -2,427 | 0.00% | 2,886,340 |
| 2023-03-02 | 2023-02-28 | 3.362 | 845,399 | -2,427 | 0.00% | 2,842,400 |
| 2023-02-06 | 2023-02-02 | 3.473 | 847,826 | +1,618 | 0.00% | 2,944,880 |
| 2023-01-31 | 2023-01-27 | 3.560 | 846,208 | +1,618 | 0.00% | 3,012,480 |
| 2023-01-30 | 2023-01-26 | 3.535 | 844,590 | -4,045 | 0.00% | 2,985,840 |
| 2023-01-17 | 2023-01-13 | 3.436 | 848,635 | -23,461 | 0.00% | 2,916,220 |
| 2023-01-13 | 2023-01-11 | 3.399 | 872,096 | +16,180 | 0.00% | 2,964,501 |
| 2023-01-12 | 2023-01-10 | 3.399 | 855,916 | +3,236 | 0.00% | 2,909,500 |
| 2023-01-10 | 2023-01-06 | 3.399 | 852,680 | +2,427 | 0.00% | 2,898,500 |
| 2023-01-06 | 2023-01-04 | 3.362 | 850,253 | +2,427 | 0.00% | 2,858,720 |
| 2023-01-05 | 2023-01-03 | 3.313 | 847,826 | -24,270 | 0.00% | 2,808,640 |
| 2022-12-30 | 2022-12-28 | 3.313 | 872,096 | +21,843 | 0.00% | 2,889,041 |
| 2022-12-16 | 2022-12-14 | 3.202 | 850,253 | -12,135 | 0.00% | 2,722,090 |
| 2022-12-12 | 2022-12-08 | 3.177 | 862,388 | +9,708 | 0.00% | 2,739,620 |
| 2022-12-08 | 2022-12-06 | 3.164 | 852,680 | +1,618 | 0.00% | 2,698,240 |
| 2022-12-01 | 2022-11-29 | 3.177 | 851,062 | -2,427 | 0.00% | 2,703,640 |
| 2022-11-29 | 2022-11-25 | 3.152 | 853,489 | -1,618 | 0.00% | 2,690,250 |
| 2022-11-28 | 2022-11-24 | 3.090 | 855,107 | +809 | 0.00% | 2,642,500 |
| 2022-11-24 | 2022-11-22 | 3.041 | 854,298 | +1,618 | 0.00% | 2,597,760 |
| 2022-11-23 | 2022-11-21 | 3.004 | 852,680 | -3,236 | 0.00% | 2,561,220 |
| 2022-11-16 | 2022-11-14 | 3.004 | 855,916 | +4,854 | 0.00% | 2,570,940 |
| 2022-11-15 | 2022-11-11 | 2.979 | 851,062 | +5,663 | 0.00% | 2,535,320 |
| 2022-11-10 | 2022-11-08 | 2.892 | 845,399 | +1,618 | 0.00% | 2,445,300 |
| 2022-11-09 | 2022-11-07 | 2.868 | 843,781 | +1,618 | 0.00% | 2,419,760 |
| 2022-11-08 | 2022-11-04 | 2.806 | 842,163 | -2,427 | 0.00% | 2,363,070 |
| 2022-11-07 | 2022-11-03 | 2.757 | 844,590 | -8,899 | 0.00% | 2,328,120 |
| 2022-11-04 | 2022-11-02 | 2.806 | 853,489 | -8,090 | 0.00% | 2,394,850 |
| 2022-11-03 | 2022-11-01 | 2.781 | 861,579 | +8,090 | 0.00% | 2,396,250 |
| 2022-10-26 | 2022-10-24 | 2.905 | 853,489 | +2,427 | 0.00% | 2,479,250 |
| 2022-10-07 | 2022-10-05 | 2.991 | 851,062 | -809 | 0.00% | 2,545,840 |
| 2022-10-05 | 2022-09-30 | 2.905 | 851,871 | -809 | 0.00% | 2,474,550 |
| 2022-09-22 | 2022-09-20 | 3.053 | 852,680 | +809 | 0.00% | 2,603,380 |
| 2022-09-06 | 2022-09-02 | 3.115 | 851,871 | -1,618 | 0.00% | 2,653,560 |
| 2022-08-29 | 2022-08-25 | 3.177 | 853,489 | +1,618 | 0.00% | 2,711,350 |
| 2022-08-18 | 2022-08-16 | 3.177 | 851,871 | +809 | 0.00% | 2,706,210 |
| 2022-08-17 | 2022-08-15 | 3.202 | 851,062 | +16,180 | 0.00% | 2,724,680 |
| 2022-08-16 | 2022-08-12 | 3.214 | 834,882 | -36,405 | 0.00% | 2,683,200 |
| 2022-08-12 | 2022-08-10 | 3.189 | 871,287 | +20,225 | 0.00% | 2,778,661 |
| 2022-08-11 | 2022-08-09 | 3.202 | 851,062 | +4,854 | 0.00% | 2,724,680 |
| 2022-08-10 | 2022-08-08 | 3.214 | 846,208 | +6,472 | 0.00% | 2,719,600 |
| 2022-08-09 | 2022-08-05 | 3.214 | 839,736 | -2,427 | 0.00% | 2,698,800 |
| 2022-08-01 | 2022-07-28 | 3.214 | 842,163 | -16,180 | 0.00% | 2,706,600 |
| 2022-07-25 | 2022-07-21 | 3.164 | 858,343 | -164,226 | 0.00% | 2,716,160 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,022,569 | -2,427 | 0.00% | 3,248,481 |
| 2022-07-21 | 2022-07-19 | 3.164 | 1,024,996 | -2,427 | 0.00% | 3,243,521 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,027,423 | +809 | 0.00% | 3,251,201 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,026,614 | +4,045 | 0.00% | 3,185,191 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,022,569 | -6,472 | 0.00% | 3,223,201 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,029,041 | +8,090 | 0.00% | 3,307,201 |
| 2022-07-13 | 2022-07-11 | 3.300 | 1,020,951 | +13,753 | 0.00% | 3,369,541 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,007,198 | -27,506 | 0.00% | 3,361,501 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,034,704 | +24,270 | 0.00% | 4,072,219 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,010,434 | +98,592 | 0.00% | 4,031,177 |
| 2022-07-06 | 2022-07-04 | 4.003 | 911,842 | +14,838 | 0.00% | 3,650,129 |
| 2022-07-05 | 2022-06-30 | 3.990 | 897,004 | +1,484 | 0.00% | 3,578,642 |
| 2022-07-04 | 2022-06-29 | 3.990 | 895,520 | -9,645 | 0.00% | 3,572,721 |
| 2022-06-29 | 2022-06-27 | 3.963 | 905,165 | -126,129 | 0.00% | 3,586,801 |
| 2022-06-28 | 2022-06-24 | 3.922 | 1,031,294 | +3,709 | 0.00% | 4,044,899 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,027,585 | -4,451 | 0.00% | 4,058,051 |
| 2022-06-09 | 2022-06-07 | 3.990 | 1,032,036 | -7,420 | 0.00% | 4,117,359 |
| 2022-06-07 | 2022-06-02 | 4.003 | 1,039,456 | +22,258 | 0.00% | 4,160,971 |
| 2022-06-02 | 2022-05-31 | 4.030 | 1,017,198 | -26,709 | 0.00% | 4,099,292 |
| 2022-05-30 | 2022-05-26 | 4.003 | 1,043,907 | +2,225 | 0.00% | 4,178,789 |
| 2022-05-27 | 2022-05-25 | 4.017 | 1,041,682 | +29,678 | 0.00% | 4,183,922 |
| 2022-05-25 | 2022-05-23 | 3.976 | 1,012,004 | -2,226 | 0.00% | 4,023,800 |
| 2022-05-24 | 2022-05-20 | 4.003 | 1,014,230 | -42,290 | 0.00% | 4,059,991 |
| 2022-05-23 | 2022-05-19 | 3.936 | 1,056,520 | +44,516 | 0.00% | 4,158,079 |
| 2022-05-19 | 2022-05-17 | 3.922 | 1,012,004 | +14,839 | 0.00% | 3,969,240 |
| 2022-05-18 | 2022-05-16 | 3.909 | 997,165 | -7,420 | 0.00% | 3,897,599 |
| 2022-05-17 | 2022-05-13 | 3.909 | 1,004,585 | -37,097 | 0.00% | 3,926,602 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,041,682 | +37,097 | 0.00% | 4,043,522 |
| 2022-05-13 | 2022-05-11 | 3.909 | 1,004,585 | -44,516 | 0.00% | 3,926,602 |
| 2022-05-11 | 2022-05-06 | 3.949 | 1,049,101 | -7,419 | 0.00% | 4,143,020 |
| 2022-05-04 | 2022-04-29 | 3.990 | 1,056,520 | +742 | 0.00% | 4,215,039 |
| 2022-05-03 | 2022-04-28 | 3.990 | 1,055,778 | -124,646 | 0.00% | 4,212,079 |
| 2022-04-29 | 2022-04-27 | 3.909 | 1,180,424 | +1,484 | 0.01% | 4,613,900 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,178,940 | -2,226 | 0.01% | 4,623,990 |
| 2022-04-27 | 2022-04-25 | 3.949 | 1,181,166 | +33,387 | 0.01% | 4,664,560 |
| 2022-04-26 | 2022-04-22 | 4.030 | 1,147,779 | +89,033 | 0.01% | 4,625,531 |
| 2022-04-25 | 2022-04-21 | 4.043 | 1,058,746 | +2,226 | 0.00% | 4,281,000 |
| 2022-04-21 | 2022-04-19 | 4.043 | 1,056,520 | -63,065 | 0.00% | 4,271,999 |
| 2022-04-20 | 2022-04-14 | 4.030 | 1,119,585 | +63,065 | 0.00% | 4,511,910 |
| 2022-04-06 | 2022-04-01 | 4.070 | 1,056,520 | +2,226 | 0.00% | 4,300,479 |
| 2022-03-31 | 2022-03-29 | 3.976 | 1,054,294 | -22,259 | 0.00% | 4,191,948 |
| 2022-03-24 | 2022-03-22 | 3.895 | 1,076,553 | +8,904 | 0.00% | 4,193,391 |
| 2022-03-23 | 2022-03-21 | 3.855 | 1,067,649 | -2,968 | 0.00% | 4,115,539 |
| 2022-03-21 | 2022-03-17 | 3.895 | 1,070,617 | -104,613 | 0.00% | 4,170,270 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,175,230 | +37,096 | 0.01% | 4,340,158 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,138,134 | +69,001 | 0.00% | 4,203,162 |
| 2022-03-15 | 2022-03-11 | 3.882 | 1,069,133 | -2,226 | 0.00% | 4,150,079 |
| 2022-03-11 | 2022-03-09 | 3.787 | 1,071,359 | -22,258 | 0.00% | 4,057,640 |
| 2022-03-10 | 2022-03-08 | 3.828 | 1,093,617 | -44,517 | 0.00% | 4,186,159 |
| 2022-03-09 | 2022-03-07 | 3.841 | 1,138,134 | +83,840 | 0.00% | 4,371,902 |
| 2022-03-07 | 2022-03-03 | 3.949 | 1,054,294 | -6,678 | 0.00% | 4,163,528 |
| 2022-03-03 | 2022-03-01 | 3.976 | 1,060,972 | -22,258 | 0.00% | 4,218,500 |
| 2022-03-02 | 2022-02-28 | 3.990 | 1,083,230 | -38,581 | 0.00% | 4,321,600 |
| 2022-03-01 | 2022-02-25 | 3.909 | 1,121,811 | +58,613 | 0.00% | 4,384,801 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,063,198 | +2,226 | 0.00% | 4,198,691 |
| 2022-02-25 | 2022-02-23 | 4.070 | 1,060,972 | -18,548 | 0.00% | 4,318,600 |
| 2022-02-24 | 2022-02-22 | 4.084 | 1,079,520 | +71,968 | 0.00% | 4,408,648 |
| 2022-02-18 | 2022-02-16 | 4.138 | 1,007,552 | -8,904 | 0.00% | 4,169,059 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,016,456 | +10,388 | 0.00% | 4,151,102 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,006,068 | +5,193 | 0.00% | 4,230,718 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,000,875 | -10,387 | 0.00% | 4,222,370 |
| 2022-02-14 | 2022-02-10 | 4.151 | 1,011,262 | -25,968 | 0.00% | 4,198,040 |
| 2022-02-11 | 2022-02-09 | 4.124 | 1,037,230 | +5,936 | 0.00% | 4,277,880 |
| 2022-02-10 | 2022-02-08 | 4.111 | 1,031,294 | +2,225 | 0.00% | 4,239,498 |
| 2022-02-09 | 2022-02-07 | 4.097 | 1,029,069 | +25,226 | 0.00% | 4,216,482 |
| 2022-02-07 | 2022-01-31 | 3.990 | 1,003,843 | -14,838 | 0.00% | 4,004,881 |
| 2022-01-28 | 2022-01-26 | 3.909 | 1,018,681 | +18,548 | 0.00% | 3,981,698 |
| 2022-01-27 | 2022-01-25 | 3.963 | 1,000,133 | -1,484 | 0.00% | 3,963,120 |
| 2022-01-26 | 2022-01-24 | 4.003 | 1,001,617 | -1,484 | 0.00% | 4,009,501 |
| 2022-01-24 | 2022-01-20 | 3.949 | 1,003,101 | -58,613 | 0.00% | 3,961,361 |
| 2022-01-21 | 2022-01-19 | 3.922 | 1,061,714 | -1,484 | 0.00% | 4,164,211 |
| 2022-01-20 | 2022-01-18 | 3.895 | 1,063,198 | -57,871 | 0.00% | 4,141,371 |
| 2022-01-18 | 2022-01-14 | 3.922 | 1,121,069 | +742 | 0.00% | 4,397,010 |
| 2022-01-17 | 2022-01-13 | 3.936 | 1,120,327 | -13,355 | 0.00% | 4,409,200 |
| 2022-01-14 | 2022-01-12 | 3.855 | 1,133,682 | +11,129 | 0.00% | 4,370,080 |
| 2022-01-13 | 2022-01-11 | 3.855 | 1,122,553 | +1,484 | 0.00% | 4,327,181 |
| 2022-01-11 | 2022-01-07 | 3.760 | 1,121,069 | -4,452 | 0.00% | 4,215,690 |
| 2022-01-07 | 2022-01-05 | 3.747 | 1,125,521 | -170,645 | 0.00% | 4,217,262 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,296,166 | -14,839 | 0.01% | 4,716,899 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,311,005 | +2,226 | 0.01% | 4,735,559 |
| 2022-01-03 | 2021-12-29 | 3.626 | 1,308,779 | +1,484 | 0.01% | 4,745,159 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,307,295 | -742 | 0.01% | 4,704,538 |
| 2021-12-28 | 2021-12-22 | 3.558 | 1,308,037 | -74,194 | 0.01% | 4,654,319 |
| 2021-12-23 | 2021-12-21 | 3.531 | 1,382,231 | +14,839 | 0.01% | 4,881,059 |
| 2021-12-22 | 2021-12-20 | 3.572 | 1,367,392 | +2,225 | 0.01% | 4,883,948 |
| 2021-12-20 | 2021-12-16 | 3.558 | 1,365,167 | +742 | 0.01% | 4,857,601 |
| 2021-12-16 | 2021-12-14 | 3.558 | 1,364,425 | -2,967 | 0.01% | 4,854,961 |
| 2021-12-13 | 2021-12-09 | 3.599 | 1,367,392 | +1,483 | 0.01% | 4,920,808 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,365,909 | -14,838 | 0.01% | 4,933,881 |
| 2021-12-07 | 2021-12-03 | 3.612 | 1,380,747 | -13,355 | 0.01% | 4,987,479 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,394,102 | -2,226 | 0.01% | 5,016,929 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,396,328 | +1,484 | 0.01% | 4,930,840 |
| 2021-11-29 | 2021-11-25 | 3.585 | 1,394,844 | -2,226 | 0.01% | 5,000,799 |
| 2021-11-26 | 2021-11-24 | 3.558 | 1,397,070 | +742 | 0.01% | 4,971,120 |
| 2021-11-24 | 2021-11-22 | 3.572 | 1,396,328 | +37,097 | 0.01% | 4,987,300 |
| 2021-11-23 | 2021-11-19 | 3.612 | 1,359,231 | +89,032 | 0.01% | 4,909,759 |
| 2021-11-22 | 2021-11-18 | 3.585 | 1,270,199 | +22,259 | 0.01% | 4,553,922 |
| 2021-11-19 | 2021-11-17 | 3.599 | 1,247,940 | +5,193 | 0.01% | 4,490,939 |
| 2021-11-17 | 2021-11-15 | 3.572 | 1,242,747 | -1,484 | 0.01% | 4,438,751 |
| 2021-11-16 | 2021-11-12 | 3.558 | 1,244,231 | -17,806 | 0.01% | 4,427,281 |
| 2021-11-15 | 2021-11-11 | 3.558 | 1,262,037 | +9,645 | 0.01% | 4,490,639 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,252,392 | +2,968 | 0.01% | 4,405,680 |
| 2021-11-11 | 2021-11-09 | 3.531 | 1,249,424 | -8,904 | 0.01% | 4,412,079 |
| 2021-11-09 | 2021-11-05 | 3.518 | 1,258,328 | +7,420 | 0.01% | 4,426,562 |
| 2021-11-08 | 2021-11-04 | 3.572 | 1,250,908 | +14,839 | 0.01% | 4,467,899 |
| 2021-11-05 | 2021-11-03 | 3.599 | 1,236,069 | +1,484 | 0.01% | 4,448,219 |
| 2021-11-04 | 2021-11-02 | 3.599 | 1,234,585 | +1,483 | 0.01% | 4,442,878 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,233,102 | -7,419 | 0.01% | 4,470,781 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,240,521 | +7,419 | 0.01% | 4,430,800 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,233,102 | +14,839 | 0.01% | 4,420,921 |
| 2021-10-29 | 2021-10-27 | 3.599 | 1,218,263 | -2,226 | 0.01% | 4,384,141 |
| 2021-10-27 | 2021-10-25 | 3.626 | 1,220,489 | +37,097 | 0.01% | 4,425,051 |
| 2021-10-26 | 2021-10-22 | 3.639 | 1,183,392 | +14,839 | 0.01% | 4,306,501 |
| 2021-10-25 | 2021-10-21 | 3.612 | 1,168,553 | +37,097 | 0.01% | 4,221,000 |
| 2021-10-19 | 2021-10-15 | 3.626 | 1,131,456 | -2,226 | 0.00% | 4,102,250 |
| 2021-10-15 | 2021-10-11 | 3.612 | 1,133,682 | +2,968 | 0.00% | 4,095,040 |
| 2021-10-07 | 2021-10-05 | 3.612 | 1,130,714 | +74,194 | 0.00% | 4,084,320 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,056,520 | -5,936 | 0.00% | 3,802,079 |
| 2021-10-05 | 2021-09-30 | 3.612 | 1,062,456 | +2,226 | 0.00% | 3,837,761 |
| 2021-10-04 | 2021-09-29 | 3.572 | 1,060,230 | -3,710 | 0.00% | 3,786,850 |
| 2021-09-29 | 2021-09-27 | 3.504 | 1,063,940 | -37,097 | 0.00% | 3,728,401 |
| 2021-09-28 | 2021-09-24 | 3.504 | 1,101,037 | +2,968 | 0.00% | 3,858,401 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,098,069 | -742 | 0.00% | 3,907,201 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,098,811 | +8,162 | 0.00% | 3,820,981 |
| 2021-09-21 | 2021-09-17 | 3.626 | 1,090,649 | -742 | 0.00% | 3,954,298 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,091,391 | +2,225 | 0.00% | 4,001,119 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,089,166 | +9,646 | 0.00% | 4,007,642 |
| 2021-09-15 | 2021-09-13 | 3.720 | 1,079,520 | -733,036 | 0.00% | 4,015,799 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,812,556 | +41,549 | 0.01% | 6,718,252 |
| 2021-09-10 | 2021-09-08 | 3.680 | 1,771,007 | +3,710 | 0.01% | 6,516,510 |
| 2021-09-09 | 2021-09-07 | 3.666 | 1,767,297 | -7,420 | 0.01% | 6,479,039 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,774,717 | +7,420 | 0.01% | 6,243,121 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,767,297 | -5,936 | 0.01% | 6,169,379 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,773,233 | -20,774 | 0.01% | 6,214,001 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,794,007 | -7,419 | 0.01% | 6,335,160 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,801,426 | -57,872 | 0.01% | 6,312,798 |
| 2021-08-13 | 2021-08-11 | 3.545 | 1,859,298 | +3,710 | 0.01% | 6,590,781 |
| 2021-08-11 | 2021-08-09 | 3.491 | 1,855,588 | -2,968 | 0.01% | 6,477,590 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,858,556 | +90,517 | 0.01% | 6,513,001 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,768,039 | +1,484 | 0.01% | 6,195,799 |
| 2021-07-22 | 2021-07-20 | 3.545 | 1,766,555 | +2,967 | 0.01% | 6,262,029 |
| 2021-07-21 | 2021-07-19 | 3.572 | 1,763,588 | +1,484 | 0.01% | 6,299,052 |
| 2021-07-19 | 2021-07-15 | 3.612 | 1,762,104 | +1,484 | 0.01% | 6,365,001 |
| 2021-07-15 | 2021-07-13 | 3.599 | 1,760,620 | +2,226 | 0.01% | 6,335,911 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,758,394 | +4,452 | 0.01% | 6,280,500 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,753,942 | +7,419 | 0.01% | 6,382,799 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,746,523 | +11,129 | 0.01% | 6,355,800 |
| 2021-06-23 | 2021-06-21 | 3.626 | 1,735,394 | -31,161 | 0.01% | 6,291,910 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,766,555 | +23,742 | 0.01% | 6,428,699 |
| 2021-06-21 | 2021-06-17 | 3.680 | 1,742,813 | +749,357 | 0.01% | 6,412,769 |
| 2021-06-17 | 2021-06-15 | 3.720 | 993,456 | -51,193 | 0.00% | 3,695,642 |
| 2021-06-16 | 2021-06-11 | 3.787 | 1,044,649 | -4,452 | 0.00% | 3,956,479 |
| 2021-06-15 | 2021-06-10 | 3.774 | 1,049,101 | +55,645 | 0.00% | 3,959,200 |
| 2021-06-11 | 2021-06-09 | 3.801 | 993,456 | +14,839 | 0.00% | 3,775,982 |
| 2021-06-10 | 2021-06-08 | 4.504 | 978,617 | +133,549 | 0.00% | 4,408,006 |
| 2021-06-09 | 2021-06-07 | 4.504 | 845,068 | +61,176 | 0.00% | 3,806,458 |
| 2021-06-08 | 2021-06-04 | 4.562 | 783,892 | +8,259 | 0.00% | 3,576,462 |
| 2021-06-07 | 2021-06-03 | 4.577 | 775,633 | -13,764 | 0.00% | 3,550,050 |
| 2021-06-01 | 2021-05-28 | 4.577 | 789,397 | -6,883 | 0.00% | 3,613,048 |
| 2021-05-31 | 2021-05-27 | 4.519 | 796,280 | -41,293 | 0.00% | 3,598,271 |
| 2021-05-28 | 2021-05-26 | 4.562 | 837,573 | +6,882 | 0.00% | 3,821,378 |
| 2021-05-20 | 2021-05-17 | 4.446 | 830,691 | -79,146 | 0.00% | 3,693,419 |
| 2021-05-12 | 2021-05-10 | 4.432 | 909,837 | +27,529 | 0.00% | 4,032,098 |
| 2021-05-11 | 2021-05-07 | 4.432 | 882,308 | +34,411 | 0.00% | 3,910,099 |
| 2021-05-07 | 2021-05-05 | 4.417 | 847,897 | +24,088 | 0.00% | 3,745,281 |
| 2021-05-06 | 2021-05-04 | 4.344 | 823,809 | +20,647 | 0.00% | 3,579,031 |
| 2021-05-05 | 2021-05-03 | 4.374 | 803,162 | -13,765 | 0.00% | 3,512,670 |
| 2021-04-29 | 2021-04-27 | 4.417 | 816,927 | +34,412 | 0.00% | 3,608,482 |
| 2021-04-26 | 2021-04-22 | 4.490 | 782,515 | +6,882 | 0.00% | 3,513,329 |
| 2021-04-23 | 2021-04-21 | 4.548 | 775,633 | -27,529 | 0.00% | 3,527,510 |
| 2021-04-21 | 2021-04-19 | 4.533 | 803,162 | -1,376 | 0.00% | 3,641,040 |
| 2021-04-20 | 2021-04-16 | 4.519 | 804,538 | -23,400 | 0.00% | 3,635,588 |
| 2021-04-19 | 2021-04-15 | 4.504 | 827,938 | -3,441 | 0.00% | 3,729,299 |
| 2021-04-15 | 2021-04-13 | 4.519 | 831,379 | -20,647 | 0.00% | 3,756,878 |
| 2021-04-14 | 2021-04-12 | 4.461 | 852,026 | -91,535 | 0.00% | 3,800,659 |
| 2021-04-12 | 2021-04-08 | 4.504 | 943,561 | -48,176 | 0.00% | 4,250,102 |
| 2021-04-09 | 2021-04-07 | 4.475 | 991,737 | +32,347 | 0.00% | 4,438,282 |
| 2021-04-07 | 2021-03-31 | 4.519 | 959,390 | -30,970 | 0.00% | 4,335,341 |
| 2021-04-01 | 2021-03-30 | 4.519 | 990,360 | +91,534 | 0.00% | 4,475,290 |
| 2021-03-24 | 2021-03-22 | 4.722 | 898,826 | -24,088 | 0.00% | 4,244,501 |
| 2021-03-23 | 2021-03-19 | 4.577 | 922,914 | +58,500 | 0.00% | 4,224,151 |
| 2021-03-17 | 2021-03-15 | 4.693 | 864,414 | -61,941 | 0.00% | 4,056,878 |
| 2021-03-16 | 2021-03-12 | 4.548 | 926,355 | +13,765 | 0.00% | 4,212,981 |
| 2021-03-15 | 2021-03-11 | 4.621 | 912,590 | -17,206 | 0.00% | 4,216,679 |
| 2021-03-11 | 2021-03-09 | 4.562 | 929,796 | +30,970 | 0.00% | 4,242,140 |
| 2021-03-10 | 2021-03-08 | 4.650 | 898,826 | -89,469 | 0.00% | 4,179,201 |
| 2021-03-09 | 2021-03-05 | 4.461 | 988,295 | -68,823 | 0.00% | 4,408,518 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,057,118 | -45,423 | 0.00% | 4,515,839 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,102,541 | -158,293 | 0.01% | 4,757,939 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,260,834 | +27,529 | 0.01% | 5,092,961 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,233,305 | +13,765 | 0.01% | 5,017,602 |
| 2021-03-02 | 2021-02-26 | 4.097 | 1,219,540 | +75,705 | 0.01% | 4,997,040 |
| 2021-03-01 | 2021-02-25 | 4.228 | 1,143,835 | +68,823 | 0.01% | 4,836,420 |
| 2021-02-26 | 2021-02-24 | 4.185 | 1,075,012 | +34,411 | 0.01% | 4,498,560 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,040,601 | -34,411 | 0.00% | 4,475,521 |
| 2021-02-22 | 2021-02-18 | 4.185 | 1,075,012 | +34,411 | 0.01% | 4,498,560 |
| 2021-02-18 | 2021-02-16 | 4.156 | 1,040,601 | +6,883 | 0.00% | 4,324,321 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,033,718 | +20,646 | 0.00% | 4,280,698 |
| 2021-02-09 | 2021-02-05 | 4.025 | 1,013,072 | -6,882 | 0.00% | 4,077,442 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,019,954 | -6,882 | 0.00% | 4,105,141 |
| 2021-02-02 | 2021-01-29 | 4.068 | 1,026,836 | -6,882 | 0.00% | 4,177,599 |
| 2021-01-26 | 2021-01-22 | 4.257 | 1,033,718 | +34,411 | 0.00% | 4,400,858 |
| 2021-01-25 | 2021-01-21 | 4.388 | 999,307 | -6,882 | 0.00% | 4,385,040 |
| 2021-01-22 | 2021-01-20 | 4.388 | 1,006,189 | +82,587 | 0.00% | 4,415,239 |
| 2021-01-21 | 2021-01-19 | 4.432 | 923,602 | +30,282 | 0.00% | 4,093,100 |
| 2021-01-19 | 2021-01-15 | 4.359 | 893,320 | -34,411 | 0.00% | 3,894,000 |
| 2021-01-18 | 2021-01-14 | 4.301 | 927,731 | -34,412 | 0.00% | 3,990,079 |
| 2021-01-14 | 2021-01-12 | 4.286 | 962,143 | -6,882 | 0.00% | 4,124,101 |
| 2021-01-13 | 2021-01-11 | 4.272 | 969,025 | -13,765 | 0.00% | 4,139,520 |
| 2021-01-12 | 2021-01-08 | 4.199 | 982,790 | +6,883 | 0.00% | 4,126,922 |
| 2021-01-11 | 2021-01-07 | 4.156 | 975,907 | -20,647 | 0.00% | 4,055,479 |
| 2021-01-08 | 2021-01-06 | 4.156 | 996,554 | +27,529 | 0.00% | 4,141,280 |
| 2020-12-29 | 2020-12-24 | 3.996 | 969,025 | -6,882 | 0.00% | 3,872,000 |
| 2020-12-23 | 2020-12-21 | 3.981 | 975,907 | -34,412 | 0.00% | 3,885,319 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,010,319 | +34,412 | 0.00% | 4,110,401 |
| 2020-12-17 | 2020-12-15 | 4.083 | 975,907 | +6,882 | 0.00% | 3,984,579 |
| 2020-12-15 | 2020-12-11 | 4.156 | 969,025 | -27,529 | 0.00% | 4,026,880 |
| 2020-12-14 | 2020-12-10 | 4.127 | 996,554 | +13,764 | 0.00% | 4,112,320 |
| 2020-12-08 | 2020-12-04 | 4.243 | 982,790 | +13,765 | 0.00% | 4,169,762 |
| 2020-12-04 | 2020-12-02 | 4.315 | 969,025 | +13,765 | 0.00% | 4,181,760 |
| 2020-12-03 | 2020-12-01 | 4.388 | 955,260 | -34,412 | 0.00% | 4,191,758 |
| 2020-12-02 | 2020-11-30 | 4.272 | 989,672 | +55,058 | 0.00% | 4,227,721 |
| 2020-11-27 | 2020-11-25 | 4.170 | 934,614 | -20,646 | 0.00% | 3,897,462 |
| 2020-11-26 | 2020-11-24 | 4.068 | 955,260 | +20,646 | 0.00% | 3,886,398 |
| 2020-11-23 | 2020-11-19 | 4.097 | 934,614 | +2,065 | 0.00% | 3,829,562 |
| 2020-11-20 | 2020-11-18 | 4.170 | 932,549 | -13,764 | 0.00% | 3,888,850 |
| 2020-11-19 | 2020-11-17 | 4.185 | 946,313 | +13,764 | 0.00% | 3,959,998 |
| 2020-11-10 | 2020-11-06 | 4.097 | 932,549 | -13,764 | 0.00% | 3,821,100 |
| 2020-11-09 | 2020-11-05 | 4.054 | 946,313 | +13,764 | 0.00% | 3,836,248 |
| 2020-11-05 | 2020-11-03 | 4.010 | 932,549 | +13,765 | 0.00% | 3,739,800 |
| 2020-10-16 | 2020-10-14 | 3.720 | 918,784 | -14,453 | 0.00% | 3,417,599 |
| 2020-10-06 | 2020-09-30 | 3.516 | 933,237 | -51,617 | 0.00% | 3,281,520 |
| 2020-10-05 | 2020-09-29 | 3.487 | 984,854 | +2,753 | 0.00% | 3,434,399 |
| 2020-09-24 | 2020-09-22 | 3.618 | 982,101 | -6,883 | 0.00% | 3,553,229 |
| 2020-09-15 | 2020-09-11 | 3.676 | 988,984 | +13,765 | 0.00% | 3,635,611 |
| 2020-09-14 | 2020-09-10 | 3.705 | 975,219 | -6,882 | 0.00% | 3,613,350 |
| 2020-09-09 | 2020-09-07 | 3.633 | 982,101 | +6,882 | 0.00% | 3,567,499 |
| 2020-09-04 | 2020-09-02 | 3.662 | 975,219 | +12,388 | 0.00% | 3,570,840 |
| 2020-09-02 | 2020-08-31 | 3.763 | 962,831 | -14,453 | 0.00% | 3,623,410 |
| 2020-09-01 | 2020-08-28 | 3.894 | 977,284 | +4,130 | 0.00% | 3,805,601 |
| 2020-08-28 | 2020-08-26 | 3.952 | 973,154 | -5,506 | 0.00% | 3,846,079 |
| 2020-08-27 | 2020-08-25 | 3.967 | 978,660 | -9,635 | 0.00% | 3,882,059 |
| 2020-08-26 | 2020-08-24 | 3.967 | 988,295 | +13,764 | 0.00% | 3,920,279 |
| 2020-08-24 | 2020-08-20 | 4.054 | 974,531 | -20,647 | 0.00% | 3,950,641 |
| 2020-08-18 | 2020-08-14 | 4.010 | 995,178 | +20,647 | 0.00% | 3,990,961 |
| 2020-08-13 | 2020-08-11 | 3.981 | 974,531 | -13,764 | 0.00% | 3,879,841 |
| 2020-08-12 | 2020-08-10 | 3.981 | 988,295 | -11,700 | 0.00% | 3,934,639 |
| 2020-08-10 | 2020-08-06 | 3.981 | 999,995 | +6,882 | 0.00% | 3,981,219 |
| 2020-08-07 | 2020-08-05 | 3.996 | 993,113 | +13,765 | 0.00% | 3,968,250 |
| 2020-08-05 | 2020-08-03 | 3.952 | 979,348 | +2,064 | 0.00% | 3,870,558 |
| 2020-07-28 | 2020-07-24 | 4.039 | 977,284 | +6,883 | 0.00% | 3,947,601 |
| 2020-07-09 | 2020-07-07 | 4.504 | 970,401 | -10,324 | 0.00% | 4,370,998 |
| 2020-07-08 | 2020-07-06 | 4.621 | 980,725 | -13,764 | 0.00% | 4,531,501 |
| 2020-07-06 | 2020-07-02 | 4.243 | 994,489 | +3,441 | 0.00% | 4,219,398 |
| 2020-07-03 | 2020-06-30 | 4.842 | 991,048 | +6,882 | 0.00% | 4,799,046 |
| 2020-07-02 | 2020-06-29 | 4.889 | 984,166 | +62,804 | 0.00% | 4,811,545 |
| 2020-06-29 | 2020-06-24 | 4.904 | 921,362 | +6,443 | 0.00% | 4,518,799 |
| 2020-06-26 | 2020-06-23 | 4.889 | 914,919 | +6,443 | 0.00% | 4,472,999 |
| 2020-06-01 | 2020-05-28 | 4.889 | 908,476 | -19,974 | 0.00% | 4,441,500 |
| 2020-05-18 | 2020-05-14 | 4.811 | 928,450 | +19,330 | 0.00% | 4,467,102 |
| 2020-05-13 | 2020-05-11 | 4.998 | 909,120 | -12,887 | 0.00% | 4,543,418 |
| 2020-05-06 | 2020-05-04 | 4.796 | 922,007 | +12,887 | 0.00% | 4,421,792 |
| 2020-04-29 | 2020-04-27 | 4.967 | 909,120 | -6,443 | 0.00% | 4,515,198 |
| 2020-04-28 | 2020-04-24 | 4.811 | 915,563 | -6,444 | 0.00% | 4,405,098 |
| 2020-04-21 | 2020-04-17 | 4.827 | 922,007 | +12,887 | 0.00% | 4,450,412 |
| 2020-03-25 | 2020-03-23 | 4.392 | 909,120 | +1,933 | 0.00% | 3,993,128 |
| 2020-03-24 | 2020-03-20 | 4.579 | 907,187 | -19,330 | 0.00% | 4,153,598 |
| 2020-03-20 | 2020-03-18 | 4.423 | 926,517 | +6,443 | 0.00% | 4,098,301 |
| 2020-03-18 | 2020-03-16 | 4.594 | 920,074 | +12,887 | 0.00% | 4,226,882 |
| 2020-03-13 | 2020-03-11 | 4.967 | 907,187 | +1,288 | 0.00% | 4,505,598 |
| 2020-03-04 | 2020-03-02 | 4.951 | 905,899 | -19,329 | 0.00% | 4,485,141 |
| 2020-03-02 | 2020-02-27 | 4.936 | 925,228 | -12,886 | 0.00% | 4,566,480 |
| 2020-02-17 | 2020-02-13 | 4.873 | 938,114 | +644 | 0.00% | 4,571,839 |
| 2020-02-10 | 2020-02-06 | 4.811 | 937,470 | -25,772 | 0.00% | 4,510,500 |
| 2020-02-06 | 2020-02-04 | 4.687 | 963,242 | +12,886 | 0.00% | 4,514,898 |
| 2020-02-05 | 2020-02-03 | 4.687 | 950,356 | +19,973 | 0.00% | 4,454,499 |
| 2020-01-31 | 2020-01-29 | 4.811 | 930,383 | +12,887 | 0.00% | 4,476,402 |
| 2020-01-23 | 2020-01-21 | 5.013 | 917,496 | +6,443 | 0.00% | 4,599,518 |
| 2020-01-09 | 2020-01-07 | 5.246 | 911,053 | -1,933 | 0.00% | 4,779,319 |
| 2020-01-03 | 2019-12-31 | 5.324 | 912,986 | +15,463 | 0.00% | 4,860,309 |
| 2020-01-02 | 2019-12-27 | 5.355 | 897,523 | -1,933 | 0.00% | 4,805,851 |
| 2019-12-27 | 2019-12-20 | 5.292 | 899,456 | +3,866 | 0.00% | 4,760,361 |
| 2019-12-20 | 2019-12-18 | 5.261 | 895,590 | -16,108 | 0.00% | 4,712,101 |
| 2019-12-13 | 2019-12-11 | 5.013 | 911,698 | -644 | 0.00% | 4,570,452 |
| 2019-12-11 | 2019-12-09 | 4.967 | 912,342 | +644 | 0.00% | 4,531,200 |
| 2019-11-28 | 2019-11-26 | 5.013 | 911,698 | +645 | 0.00% | 4,570,452 |
| 2019-11-26 | 2019-11-22 | 4.982 | 911,053 | -6,443 | 0.00% | 4,538,939 |
| 2019-11-18 | 2019-11-14 | 4.936 | 917,496 | -19,330 | 0.00% | 4,528,318 |
| 2019-11-15 | 2019-11-13 | 4.951 | 936,826 | +645 | 0.00% | 4,638,262 |
| 2019-11-13 | 2019-11-11 | 5.013 | 936,181 | +12,886 | 0.00% | 4,693,188 |
| 2019-11-07 | 2019-11-05 | 5.168 | 923,295 | -6,443 | 0.00% | 4,771,889 |
| 2019-11-01 | 2019-10-30 | 5.013 | 929,738 | +6,443 | 0.00% | 4,660,889 |
| 2019-10-31 | 2019-10-29 | 5.060 | 923,295 | -6,443 | 0.00% | 4,671,579 |
| 2019-10-28 | 2019-10-24 | 5.044 | 929,738 | -25,773 | 0.00% | 4,689,749 |
| 2019-10-25 | 2019-10-23 | 4.951 | 955,511 | -12,886 | 0.00% | 4,730,772 |
| 2019-10-24 | 2019-10-22 | 4.951 | 968,397 | +34,149 | 0.00% | 4,794,571 |
| 2019-10-04 | 2019-10-02 | 4.765 | 934,248 | -12,887 | 0.00% | 4,451,498 |
| 2019-10-03 | 2019-09-30 | 4.765 | 947,135 | -6,443 | 0.00% | 4,512,902 |
| 2019-09-27 | 2019-09-25 | 4.734 | 953,578 | +6,443 | 0.00% | 4,514,001 |
| 2019-09-24 | 2019-09-20 | 4.827 | 947,135 | +645 | 0.00% | 4,571,702 |
| 2019-09-16 | 2019-09-12 | 4.889 | 946,490 | -6,443 | 0.00% | 4,627,349 |
| 2019-09-13 | 2019-09-11 | 4.904 | 952,933 | +6,443 | 0.00% | 4,673,638 |
| 2019-09-06 | 2019-09-04 | 4.718 | 946,490 | +19,329 | 0.00% | 4,465,759 |
| 2019-08-27 | 2019-08-23 | 4.656 | 927,161 | -12,886 | 0.00% | 4,317,000 |
| 2019-08-23 | 2019-08-21 | 4.656 | 940,047 | +1,933 | 0.00% | 4,376,999 |
| 2019-08-21 | 2019-08-19 | 4.672 | 938,114 | -1,289 | 0.00% | 4,382,559 |
| 2019-08-12 | 2019-08-08 | 4.641 | 939,403 | +644 | 0.00% | 4,359,421 |
| 2019-08-07 | 2019-08-05 | 4.687 | 938,759 | -1,288 | 0.00% | 4,400,142 |
| 2019-08-06 | 2019-08-02 | 4.811 | 940,047 | +3,866 | 0.00% | 4,522,899 |
| 2019-07-23 | 2019-07-19 | 5.060 | 936,181 | +6,443 | 0.00% | 4,736,778 |
| 2019-07-22 | 2019-07-18 | 5.029 | 929,738 | -6,443 | 0.00% | 4,675,319 |
| 2019-07-18 | 2019-07-16 | 5.060 | 936,181 | -6,443 | 0.00% | 4,736,778 |
| 2019-07-17 | 2019-07-15 | 5.060 | 942,624 | +644 | 0.00% | 4,769,378 |
| 2019-07-09 | 2019-07-05 | 5.044 | 941,980 | +6,443 | 0.00% | 4,751,499 |
| 2019-07-04 | 2019-07-02 | 5.075 | 935,537 | +20,618 | 0.00% | 4,748,040 |
| 2019-07-02 | 2019-06-27 | 5.075 | 914,919 | +644 | 0.00% | 4,643,399 |
| 2019-06-21 | 2019-06-19 | 5.013 | 914,275 | +13,531 | 0.00% | 4,583,371 |
| 2019-06-20 | 2019-06-18 | 4.998 | 900,744 | -19,330 | 0.00% | 4,501,558 |
| 2019-06-19 | 2019-06-17 | 4.982 | 920,074 | +1,289 | 0.00% | 4,583,882 |
| 2019-06-14 | 2019-06-12 | 5.013 | 918,785 | -128,862 | 0.00% | 4,605,980 |
| 2019-06-13 | 2019-06-11 | 5.044 | 1,047,647 | +19,329 | 0.01% | 5,284,501 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,028,318 | -12,886 | 0.01% | 5,857,082 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,041,204 | +71,688 | 0.01% | 5,861,917 |
| 2019-06-10 | 2019-06-05 | 5.597 | 969,516 | -10,327 | 0.01% | 5,426,398 |
| 2019-06-05 | 2019-06-03 | 5.564 | 979,843 | +6,074 | 0.01% | 5,451,939 |
| 2019-06-04 | 2019-05-31 | 5.531 | 973,769 | -12,149 | 0.01% | 5,386,082 |
| 2019-06-03 | 2019-05-30 | 5.531 | 985,918 | -24,299 | 0.01% | 5,453,280 |
| 2019-05-31 | 2019-05-29 | 5.482 | 1,010,217 | -6,074 | 0.01% | 5,537,792 |
| 2019-05-30 | 2019-05-28 | 5.498 | 1,016,291 | +6,074 | 0.01% | 5,587,819 |
| 2019-05-29 | 2019-05-27 | 5.498 | 1,010,217 | -2,429 | 0.01% | 5,554,422 |
| 2019-05-28 | 2019-05-24 | 5.531 | 1,012,646 | +8,504 | 0.01% | 5,601,118 |
| 2019-05-27 | 2019-05-23 | 5.515 | 1,004,142 | +176,165 | 0.01% | 5,537,551 |
| 2019-05-24 | 2019-05-22 | 5.564 | 827,977 | +12,150 | 0.00% | 4,606,942 |
| 2019-05-21 | 2019-05-17 | 5.498 | 815,827 | +3,037 | 0.00% | 4,485,618 |
| 2019-05-17 | 2019-05-15 | 5.531 | 812,790 | -6,075 | 0.00% | 4,495,680 |
| 2019-05-16 | 2019-05-14 | 5.564 | 818,865 | -12,149 | 0.00% | 4,556,242 |
| 2019-05-15 | 2019-05-10 | 5.630 | 831,014 | +12,149 | 0.00% | 4,678,560 |
| 2019-05-10 | 2019-05-08 | 5.762 | 818,865 | -6,074 | 0.00% | 4,718,002 |
| 2019-05-09 | 2019-05-07 | 5.827 | 824,939 | -12,150 | 0.00% | 4,807,318 |
| 2019-05-06 | 2019-05-02 | 5.926 | 837,089 | +6,075 | 0.00% | 4,960,802 |
| 2019-05-02 | 2019-04-29 | 5.976 | 831,014 | -170,091 | 0.00% | 4,965,840 |
| 2019-04-29 | 2019-04-25 | 5.926 | 1,001,105 | +9,112 | 0.01% | 5,932,803 |
| 2019-04-26 | 2019-04-24 | 5.959 | 991,993 | +9,720 | 0.01% | 5,911,463 |
| 2019-04-25 | 2019-04-23 | 5.976 | 982,273 | +6,075 | 0.01% | 5,869,709 |
| 2019-04-24 | 2019-04-18 | 6.025 | 976,198 | +9,112 | 0.01% | 5,881,617 |
| 2019-04-23 | 2019-04-17 | 6.091 | 967,086 | -6,075 | 0.01% | 5,890,397 |
| 2019-04-18 | 2019-04-16 | 6.041 | 973,161 | -9,112 | 0.01% | 5,879,339 |
| 2019-04-17 | 2019-04-15 | 5.943 | 982,273 | -29,766 | 0.01% | 5,837,369 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,012,039 | +47,382 | 0.01% | 5,997,600 |
| 2019-04-12 | 2019-04-10 | 6.041 | 964,657 | +44,345 | 0.01% | 5,827,962 |
| 2019-04-11 | 2019-04-09 | 6.124 | 920,312 | +24,299 | 0.00% | 5,635,803 |
| 2019-04-08 | 2019-04-03 | 6.107 | 896,013 | +36,448 | 0.00% | 5,472,251 |
| 2019-04-03 | 2019-04-01 | 6.107 | 859,565 | -36,448 | 0.00% | 5,249,651 |
| 2019-04-01 | 2019-03-28 | 6.009 | 896,013 | -1,215 | 0.00% | 5,383,751 |
| 2019-03-27 | 2019-03-25 | 5.992 | 897,228 | +15,187 | 0.00% | 5,376,281 |
| 2019-03-26 | 2019-03-22 | 6.091 | 882,041 | +3,037 | 0.00% | 5,372,399 |
| 2019-03-25 | 2019-03-21 | 6.074 | 879,004 | +6,075 | 0.00% | 5,339,431 |
| 2019-03-19 | 2019-03-15 | 6.140 | 872,929 | -24,299 | 0.00% | 5,360,009 |
| 2019-03-12 | 2019-03-08 | 6.091 | 897,228 | +18,224 | 0.00% | 5,464,901 |
| 2019-03-11 | 2019-03-07 | 6.255 | 879,004 | +54,672 | 0.00% | 5,498,601 |
| 2019-03-06 | 2019-03-04 | 6.272 | 824,332 | -18,224 | 0.00% | 5,170,171 |
| 2019-03-01 | 2019-02-27 | 6.223 | 842,556 | +6,075 | 0.00% | 5,242,861 |
| 2019-02-28 | 2019-02-26 | 6.255 | 836,481 | +25,513 | 0.00% | 5,232,599 |
| 2019-02-27 | 2019-02-25 | 6.338 | 810,968 | +6,075 | 0.00% | 5,139,753 |
| 2019-02-26 | 2019-02-22 | 6.223 | 804,893 | -15,187 | 0.00% | 5,008,500 |
| 2019-02-25 | 2019-02-21 | 6.173 | 820,080 | -18,831 | 0.00% | 5,062,503 |
| 2019-02-22 | 2019-02-20 | 6.107 | 838,911 | +30,373 | 0.00% | 5,123,510 |
| 2019-02-18 | 2019-02-14 | 6.074 | 808,538 | +12,150 | 0.00% | 4,911,392 |
| 2019-02-11 | 2019-02-04 | 6.025 | 796,388 | +24,298 | 0.00% | 4,798,258 |
| 2019-02-08 | 2019-01-31 | 6.074 | 772,090 | +18,224 | 0.00% | 4,689,992 |
| 2019-02-01 | 2019-01-30 | 6.058 | 753,866 | +6,075 | 0.00% | 4,566,881 |
| 2019-01-29 | 2019-01-25 | 6.091 | 747,791 | +3,037 | 0.00% | 4,554,699 |
| 2019-01-11 | 2019-01-09 | 5.778 | 744,754 | -12,149 | 0.00% | 4,303,261 |
| 2019-01-10 | 2019-01-08 | 5.646 | 756,903 | -12,757 | 0.00% | 4,273,779 |
| 2019-01-09 | 2019-01-07 | 5.646 | 769,660 | +24,906 | 0.00% | 4,345,811 |
| 2018-12-28 | 2018-12-24 | 5.613 | 744,754 | -9,112 | 0.00% | 4,180,661 |
| 2018-12-17 | 2018-12-13 | 5.663 | 753,866 | -24,298 | 0.00% | 4,269,041 |
| 2018-12-13 | 2018-12-11 | 5.531 | 778,164 | +9,112 | 0.00% | 4,304,158 |
| 2018-12-12 | 2018-12-10 | 5.564 | 769,052 | +30,373 | 0.00% | 4,279,078 |
| 2018-12-10 | 2018-12-06 | 5.712 | 738,679 | -12,149 | 0.00% | 4,219,519 |
| 2018-12-06 | 2018-12-04 | 5.943 | 750,828 | +6,074 | 0.00% | 4,461,957 |
| 2018-12-05 | 2018-12-03 | 5.959 | 744,754 | +3,038 | 0.00% | 4,438,121 |
| 2018-11-30 | 2018-11-28 | 5.926 | 741,716 | -3,038 | 0.00% | 4,395,597 |
| 2018-11-29 | 2018-11-27 | 5.893 | 744,754 | -6,074 | 0.00% | 4,389,081 |
| 2018-11-28 | 2018-11-26 | 5.860 | 750,828 | -12,150 | 0.00% | 4,400,157 |
| 2018-11-23 | 2018-11-21 | 5.762 | 762,978 | -12,149 | 0.00% | 4,396,001 |
| 2018-11-22 | 2018-11-20 | 5.729 | 775,127 | +6,075 | 0.00% | 4,440,480 |
| 2018-11-21 | 2018-11-19 | 5.778 | 769,052 | +6,074 | 0.00% | 4,443,658 |
| 2018-11-20 | 2018-11-16 | 5.778 | 762,978 | -54,672 | 0.00% | 4,408,561 |
| 2018-11-19 | 2018-11-15 | 5.778 | 817,650 | +3,038 | 0.00% | 4,724,462 |
| 2018-11-16 | 2018-11-14 | 5.712 | 814,612 | +66,821 | 0.00% | 4,653,268 |
| 2018-11-15 | 2018-11-13 | 5.745 | 747,791 | +6,075 | 0.00% | 4,296,189 |
| 2018-11-13 | 2018-11-09 | 5.762 | 741,716 | +9,112 | 0.00% | 4,273,498 |
| 2018-11-09 | 2018-11-07 | 5.959 | 732,604 | -21,262 | 0.00% | 4,365,717 |
| 2018-11-08 | 2018-11-06 | 5.959 | 753,866 | -6,074 | 0.00% | 4,492,421 |
| 2018-11-05 | 2018-11-01 | 5.646 | 759,940 | +3,037 | 0.00% | 4,290,928 |
| 2018-11-02 | 2018-10-31 | 5.663 | 756,903 | +6,075 | 0.00% | 4,286,239 |
| 2018-11-01 | 2018-10-30 | 5.564 | 750,828 | +1,215 | 0.00% | 4,177,678 |
| 2018-10-29 | 2018-10-25 | 5.613 | 749,613 | +10,934 | 0.00% | 4,207,937 |
| 2018-10-24 | 2018-10-22 | 5.893 | 738,679 | -6,075 | 0.00% | 4,353,279 |
| 2018-10-23 | 2018-10-19 | 5.778 | 744,754 | +3,038 | 0.00% | 4,303,261 |
| 2018-10-19 | 2018-10-16 | 5.811 | 741,716 | +6,074 | 0.00% | 4,310,127 |
| 2018-10-15 | 2018-10-11 | 5.811 | 735,642 | -6,074 | 0.00% | 4,274,831 |
| 2018-10-12 | 2018-10-10 | 6.025 | 741,716 | -3,645 | 0.00% | 4,468,857 |
| 2018-10-10 | 2018-10-08 | 6.025 | 745,361 | -11,542 | 0.00% | 4,490,819 |
| 2018-10-09 | 2018-10-05 | 5.976 | 756,903 | +6,075 | 0.00% | 4,522,979 |
| 2018-10-08 | 2018-10-04 | 5.992 | 750,828 | -6,075 | 0.00% | 4,499,037 |
| 2018-10-04 | 2018-10-02 | 6.157 | 756,903 | +15,187 | 0.00% | 4,660,039 |
| 2018-09-26 | 2018-09-21 | 6.371 | 741,716 | -17,009 | 0.00% | 4,725,267 |
| 2018-09-24 | 2018-09-20 | 6.091 | 758,725 | +6,074 | 0.00% | 4,621,297 |
| 2018-09-21 | 2018-09-19 | 6.124 | 752,651 | +3,038 | 0.00% | 4,609,081 |
| 2018-09-17 | 2018-09-13 | 6.025 | 749,613 | -13,972 | 0.00% | 4,516,437 |
| 2018-09-14 | 2018-09-12 | 5.910 | 763,585 | +6,074 | 0.00% | 4,512,629 |
| 2018-09-13 | 2018-09-11 | 5.976 | 757,511 | +13,972 | 0.00% | 4,526,613 |
| 2018-09-10 | 2018-09-06 | 6.107 | 743,539 | -7,897 | 0.00% | 4,541,041 |
| 2018-09-07 | 2018-09-05 | 6.157 | 751,436 | -6,075 | 0.00% | 4,626,381 |
| 2018-09-06 | 2018-09-04 | 6.255 | 757,511 | -6,074 | 0.00% | 4,738,603 |
| 2018-09-05 | 2018-09-03 | 6.272 | 763,585 | -6,075 | 0.00% | 4,789,169 |
| 2018-09-03 | 2018-08-30 | 6.206 | 769,660 | +3,037 | 0.00% | 4,776,591 |
| 2018-08-24 | 2018-08-22 | 6.157 | 766,623 | -6,074 | 0.00% | 4,719,883 |
| 2018-08-23 | 2018-08-21 | 6.091 | 772,697 | -6,075 | 0.00% | 4,706,399 |
| 2018-08-22 | 2018-08-20 | 6.058 | 778,772 | -18,224 | 0.00% | 4,717,761 |
| 2018-08-20 | 2018-08-16 | 6.058 | 796,996 | +6,075 | 0.00% | 4,828,161 |
| 2018-08-14 | 2018-08-10 | 6.190 | 790,921 | +6,074 | 0.00% | 4,895,519 |
| 2018-08-10 | 2018-08-08 | 6.223 | 784,847 | -14,579 | 0.00% | 4,883,763 |
| 2018-08-09 | 2018-08-07 | 6.239 | 799,426 | +20,654 | 0.00% | 4,987,642 |
| 2018-08-08 | 2018-08-06 | 6.239 | 778,772 | -4,252 | 0.00% | 4,858,781 |
| 2018-08-03 | 2018-08-01 | 6.272 | 783,024 | -9,112 | 0.00% | 4,911,089 |
| 2018-07-31 | 2018-07-27 | 6.272 | 792,136 | +3,037 | 0.00% | 4,968,239 |
| 2018-07-27 | 2018-07-25 | 6.338 | 789,099 | -3,037 | 0.00% | 5,001,151 |
| 2018-07-26 | 2018-07-24 | 6.288 | 792,136 | -3,037 | 0.00% | 4,981,279 |
| 2018-07-25 | 2018-07-23 | 6.091 | 795,173 | +6,074 | 0.00% | 4,843,297 |
| 2018-07-24 | 2018-07-20 | 5.959 | 789,099 | -24,298 | 0.00% | 4,702,381 |
| 2018-07-23 | 2018-07-19 | 5.827 | 813,397 | -3,038 | 0.00% | 4,740,057 |
| 2018-07-20 | 2018-07-18 | 5.877 | 816,435 | +3,645 | 0.00% | 4,798,081 |
| 2018-07-18 | 2018-07-16 | 5.976 | 812,790 | +5,467 | 0.00% | 4,856,940 |
| 2018-07-16 | 2018-07-12 | 6.058 | 807,323 | -3,645 | 0.00% | 4,890,721 |
| 2018-07-13 | 2018-07-11 | 5.959 | 810,968 | +3,645 | 0.00% | 4,832,702 |
| 2018-07-11 | 2018-07-09 | 5.959 | 807,323 | +1,215 | 0.00% | 4,810,981 |
| 2018-07-10 | 2018-07-06 | 5.860 | 806,108 | +4,860 | 0.00% | 4,724,121 |
| 2018-07-09 | 2018-07-05 | 5.877 | 801,248 | -5,467 | 0.00% | 4,708,829 |
| 2018-07-06 | 2018-07-04 | 5.877 | 806,715 | +4,252 | 0.00% | 4,740,958 |
| 2018-07-05 | 2018-07-03 | 5.893 | 802,463 | -1,215 | 0.00% | 4,729,180 |
| 2018-07-04 | 2018-06-29 | 6.041 | 803,678 | +1,822 | 0.00% | 4,855,410 |
| 2018-06-29 | 2018-06-27 | 5.910 | 801,856 | +7,897 | 0.00% | 4,738,802 |
| 2018-06-28 | 2018-06-26 | 6.058 | 793,959 | -6,074 | 0.00% | 4,809,763 |
| 2018-06-27 | 2018-06-25 | 6.140 | 800,033 | +3,037 | 0.00% | 4,912,409 |
| 2018-06-25 | 2018-06-21 | 6.223 | 796,996 | -3,037 | 0.00% | 4,959,361 |
| 2018-06-21 | 2018-06-19 | 6.371 | 800,033 | +3,645 | 0.00% | 5,096,789 |
| 2018-06-19 | 2018-06-14 | 6.651 | 796,388 | -4,860 | 0.00% | 5,296,437 |
| 2018-06-15 | 2018-06-13 | 6.683 | 801,248 | +24,299 | 0.00% | 5,355,139 |
| 2018-06-14 | 2018-06-12 | 6.799 | 776,949 | +14,579 | 0.00% | 5,282,267 |
| 2018-06-08 | 2018-06-06 | 6.799 | 762,370 | +6,074 | 0.00% | 5,183,148 |
| 2018-06-06 | 2018-06-04 | 6.815 | 756,296 | +1,823 | 0.00% | 5,154,303 |
| 2018-06-04 | 2018-05-31 | 6.683 | 754,473 | +6,074 | 0.00% | 5,042,518 |
| 2018-06-01 | 2018-05-30 | 6.568 | 748,399 | +66,822 | 0.00% | 4,915,683 |
| 2018-05-29 | 2018-05-25 | 6.815 | 681,577 | -9,112 | 0.00% | 4,645,078 |
| 2018-05-24 | 2018-05-21 | 6.930 | 690,689 | +6,074 | 0.00% | 4,786,768 |
| 2018-05-23 | 2018-05-18 | 6.963 | 684,615 | +6,075 | 0.00% | 4,767,213 |
| 2018-05-21 | 2018-05-17 | 7.029 | 678,540 | +6,075 | 0.00% | 4,769,590 |
| 2018-05-17 | 2018-05-15 | 7.871 | 672,465 | +49,904 | 0.00% | 5,293,162 |
| 2018-05-16 | 2018-05-14 | 7.889 | 622,561 | -5,780 | 0.00% | 4,911,124 |
| 2018-05-15 | 2018-05-11 | 7.698 | 628,341 | +5,780 | 0.00% | 4,837,150 |
| 2018-05-10 | 2018-05-08 | 7.560 | 622,561 | -23,122 | 0.00% | 4,706,493 |
| 2018-05-08 | 2018-05-04 | 7.473 | 645,683 | -1,156 | 0.00% | 4,825,443 |
| 2018-05-04 | 2018-05-02 | 7.698 | 646,839 | +23,122 | 0.00% | 4,979,553 |
| 2018-04-30 | 2018-04-26 | 7.439 | 623,717 | -86,707 | 0.00% | 4,639,703 |
| 2018-04-27 | 2018-04-25 | 7.473 | 710,424 | -5,781 | 0.00% | 5,309,278 |
| 2018-04-24 | 2018-04-20 | 7.404 | 716,205 | +12,717 | 0.00% | 5,302,922 |
| 2018-04-19 | 2018-04-17 | 7.352 | 703,488 | +5,781 | 0.00% | 5,172,253 |
| 2018-04-18 | 2018-04-16 | 7.525 | 697,707 | -14,451 | 0.00% | 5,250,449 |
| 2018-04-12 | 2018-04-10 | 7.716 | 712,158 | -9,249 | 0.00% | 5,494,717 |
| 2018-04-11 | 2018-04-09 | 7.646 | 721,407 | +9,249 | 0.00% | 5,516,158 |
| 2018-04-09 | 2018-04-04 | 7.594 | 712,158 | -5,781 | 0.00% | 5,408,477 |
| 2018-04-04 | 2018-03-29 | 7.716 | 717,939 | -8,671 | 0.00% | 5,539,321 |
| 2018-03-29 | 2018-03-27 | 7.819 | 726,610 | -11,561 | 0.00% | 5,681,643 |
| 2018-03-28 | 2018-03-26 | 7.612 | 738,171 | +5,781 | 0.00% | 5,618,803 |
| 2018-03-27 | 2018-03-23 | 7.664 | 732,390 | +2,312 | 0.00% | 5,612,809 |
| 2018-03-23 | 2018-03-21 | 7.871 | 730,078 | +5,781 | 0.00% | 5,746,650 |
| 2018-03-22 | 2018-03-20 | 7.837 | 724,297 | -5,781 | 0.00% | 5,676,086 |
| 2018-03-20 | 2018-03-16 | 8.096 | 730,078 | +5,781 | 0.00% | 5,910,840 |
| 2018-03-19 | 2018-03-15 | 8.165 | 724,297 | -5,781 | 0.00% | 5,914,156 |
| 2018-03-16 | 2018-03-14 | 8.200 | 730,078 | -6,937 | 0.00% | 5,986,620 |
| 2018-03-15 | 2018-03-13 | 8.148 | 737,015 | -31,792 | 0.00% | 6,005,254 |
| 2018-03-14 | 2018-03-12 | 7.733 | 768,807 | +5,780 | 0.00% | 5,945,097 |
| 2018-03-13 | 2018-03-09 | 7.387 | 763,027 | +83,817 | 0.00% | 5,636,401 |
| 2018-03-12 | 2018-03-08 | 7.421 | 679,210 | +2,891 | 0.00% | 5,040,754 |
| 2018-03-09 | 2018-03-07 | 7.439 | 676,319 | -11,561 | 0.00% | 5,030,998 |
| 2018-03-08 | 2018-03-06 | 7.525 | 687,880 | -11,561 | 0.00% | 5,176,498 |
| 2018-03-07 | 2018-03-05 | 7.300 | 699,441 | +14,451 | 0.00% | 5,106,198 |
| 2018-03-06 | 2018-03-02 | 7.491 | 684,990 | +5,780 | 0.00% | 5,131,050 |
| 2018-03-05 | 2018-03-01 | 7.646 | 679,210 | -6,358 | 0.00% | 5,193,504 |
| 2018-03-02 | 2018-02-28 | 7.525 | 685,568 | +23,700 | 0.00% | 5,159,100 |
| 2018-03-01 | 2018-02-27 | 7.698 | 661,868 | +8,671 | 0.00% | 5,095,250 |
| 2018-02-28 | 2018-02-26 | 7.854 | 653,197 | -11,561 | 0.00% | 5,130,198 |
| 2018-02-27 | 2018-02-23 | 7.906 | 664,758 | -3,469 | 0.00% | 5,255,498 |
| 2018-02-26 | 2018-02-22 | 7.733 | 668,227 | -8,670 | 0.00% | 5,167,324 |
| 2018-02-23 | 2018-02-21 | 7.767 | 676,897 | -17,342 | 0.00% | 5,257,788 |
| 2018-02-21 | 2018-02-15 | 7.560 | 694,239 | -72,256 | 0.00% | 5,248,371 |
| 2018-02-20 | 2018-02-13 | 7.214 | 766,495 | +43,354 | 0.00% | 5,529,419 |
| 2018-02-14 | 2018-02-12 | 7.162 | 723,141 | -6,937 | 0.00% | 5,179,137 |
| 2018-02-13 | 2018-02-09 | 7.145 | 730,078 | +30,059 | 0.00% | 5,216,190 |
| 2018-02-12 | 2018-02-08 | 7.508 | 700,019 | -5,781 | 0.00% | 5,255,738 |
| 2018-02-08 | 2018-02-06 | 7.698 | 705,800 | +8,093 | 0.00% | 5,433,451 |
| 2018-02-07 | 2018-02-05 | 8.286 | 697,707 | +28,324 | 0.00% | 5,781,529 |
| 2018-02-06 | 2018-02-02 | 8.200 | 669,383 | -8,670 | 0.00% | 5,488,923 |
| 2018-02-05 | 2018-02-01 | 8.235 | 678,053 | +4,046 | 0.00% | 5,583,477 |
| 2018-02-02 | 2018-01-31 | 8.304 | 674,007 | -13,295 | 0.00% | 5,596,800 |
| 2018-02-01 | 2018-01-30 | 8.304 | 687,302 | -23,700 | 0.00% | 5,707,198 |
| 2018-01-31 | 2018-01-29 | 8.477 | 711,002 | -30,059 | 0.00% | 6,026,998 |
| 2018-01-30 | 2018-01-26 | 8.477 | 741,061 | -43,354 | 0.00% | 6,281,801 |
| 2018-01-29 | 2018-01-25 | 8.148 | 784,415 | -5,780 | 0.00% | 6,391,472 |
| 2018-01-26 | 2018-01-24 | 8.304 | 790,195 | -76,881 | 0.00% | 6,561,598 |
| 2018-01-25 | 2018-01-23 | 7.975 | 867,076 | -134,108 | 0.00% | 6,915,000 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,001,184 | -146,825 | 0.01% | 7,655,442 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,148,009 | -104,049 | 0.01% | 8,937,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,252,058 | -70,522 | 0.01% | 9,638,702 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,322,580 | -5,780 | 0.01% | 9,838,401 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,328,360 | -57,805 | 0.01% | 9,605,637 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,386,165 | -22,544 | 0.01% | 9,687,917 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,408,709 | -5,781 | 0.01% | 9,747,997 |
| 2018-01-15 | 2018-01-11 | 6.885 | 1,414,490 | +2,890 | 0.01% | 9,739,061 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,411,600 | -1,734 | 0.01% | 9,694,742 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,413,334 | -1,734,152 | 0.01% | 9,584,401 |
| 2018-01-10 | 2018-01-08 | 6.781 | 3,147,486 | -17,341 | 0.02% | 21,344,402 |
| 2018-01-09 | 2018-01-05 | 6.764 | 3,164,827 | -42,198 | 0.02% | 21,407,248 |
| 2018-01-08 | 2018-01-04 | 6.643 | 3,207,025 | -34,105 | 0.02% | 21,304,320 |
| 2018-01-05 | 2018-01-03 | 6.505 | 3,241,130 | -23,122 | 0.02% | 21,082,320 |
| 2018-01-04 | 2018-01-02 | 6.435 | 3,264,252 | -58,383 | 0.02% | 21,006,840 |
| 2018-01-03 | 2017-12-29 | 6.297 | 3,322,635 | -23,122 | 0.02% | 20,922,719 |
| 2018-01-02 | 2017-12-28 | 6.280 | 3,345,757 | +5,202 | 0.02% | 21,010,439 |
| 2017-12-29 | 2017-12-27 | 6.245 | 3,340,555 | +24,278 | 0.02% | 20,862,192 |
| 2017-12-28 | 2017-12-22 | 6.297 | 3,316,277 | +20,810 | 0.02% | 20,882,683 |
| 2017-12-27 | 2017-12-21 | 6.314 | 3,295,467 | -4,624 | 0.02% | 20,808,652 |
| 2017-12-22 | 2017-12-20 | 6.297 | 3,300,091 | -17,342 | 0.02% | 20,780,759 |
| 2017-12-21 | 2017-12-19 | 6.280 | 3,317,433 | -5,780 | 0.02% | 20,832,572 |
| 2017-12-19 | 2017-12-15 | 6.262 | 3,323,213 | +52,024 | 0.02% | 20,811,379 |
| 2017-12-18 | 2017-12-14 | 6.332 | 3,271,189 | -69,366 | 0.02% | 20,711,943 |
| 2017-12-15 | 2017-12-13 | 6.332 | 3,340,555 | -22,544 | 0.02% | 21,151,142 |
| 2017-12-14 | 2017-12-12 | 6.193 | 3,363,099 | +5,781 | 0.02% | 20,828,442 |
| 2017-12-13 | 2017-12-11 | 6.228 | 3,357,318 | +17,341 | 0.02% | 20,908,799 |
| 2017-12-12 | 2017-12-08 | 6.211 | 3,339,977 | -28,902 | 0.02% | 20,743,022 |
| 2017-12-11 | 2017-12-07 | 6.211 | 3,368,879 | +73,412 | 0.02% | 20,922,519 |
| 2017-12-05 | 2017-12-01 | 6.262 | 3,295,467 | +5,781 | 0.02% | 20,637,622 |
| 2017-11-27 | 2017-11-23 | 6.314 | 3,289,686 | -16,186 | 0.02% | 20,772,149 |
| 2017-11-24 | 2017-11-22 | 6.384 | 3,305,872 | +7,515 | 0.02% | 21,103,112 |
| 2017-11-22 | 2017-11-20 | 6.297 | 3,298,357 | -5,780 | 0.02% | 20,769,840 |
| 2017-11-21 | 2017-11-17 | 6.262 | 3,304,137 | -5,781 | 0.02% | 20,691,917 |
| 2017-11-17 | 2017-11-15 | 6.228 | 3,309,918 | -20,232 | 0.02% | 20,613,600 |
| 2017-11-16 | 2017-11-14 | 6.280 | 3,330,150 | +23,122 | 0.02% | 20,912,432 |
| 2017-11-13 | 2017-11-09 | 6.332 | 3,307,028 | -13,873 | 0.02% | 20,938,862 |
| 2017-11-08 | 2017-11-06 | 6.262 | 3,320,901 | +23,122 | 0.02% | 20,796,900 |
| 2017-11-02 | 2017-10-31 | 6.349 | 3,297,779 | -11,561 | 0.02% | 20,937,351 |
| 2017-10-31 | 2017-10-27 | 6.384 | 3,309,340 | -5,780 | 0.02% | 21,125,251 |
| 2017-10-30 | 2017-10-26 | 6.228 | 3,315,120 | +5,780 | 0.02% | 20,645,997 |
| 2017-10-27 | 2017-10-25 | 6.245 | 3,309,340 | -46,244 | 0.02% | 20,667,250 |
| 2017-10-26 | 2017-10-24 | 6.245 | 3,355,584 | +2,890 | 0.02% | 20,956,050 |
| 2017-10-24 | 2017-10-20 | 6.314 | 3,352,694 | +11,561 | 0.02% | 21,170,002 |
| 2017-10-23 | 2017-10-19 | 6.245 | 3,341,133 | +5,781 | 0.02% | 20,865,802 |
| 2017-10-19 | 2017-10-17 | 6.349 | 3,335,352 | -1,734 | 0.02% | 21,175,899 |
| 2017-10-11 | 2017-10-09 | 6.280 | 3,337,086 | -34,683 | 0.02% | 20,955,988 |
| 2017-10-09 | 2017-10-04 | 6.297 | 3,371,769 | +12,717 | 0.02% | 21,232,118 |
| 2017-10-06 | 2017-10-03 | 6.280 | 3,359,052 | -31,215 | 0.02% | 21,093,928 |
| 2017-10-03 | 2017-09-28 | 6.055 | 3,390,267 | +14,451 | 0.02% | 20,527,500 |
| 2017-09-29 | 2017-09-27 | 6.141 | 3,375,816 | -5,780 | 0.02% | 20,732,002 |
| 2017-09-27 | 2017-09-25 | 6.072 | 3,381,596 | +1,734 | 0.02% | 20,533,498 |
| 2017-09-26 | 2017-09-22 | 6.107 | 3,379,862 | -23,122 | 0.02% | 20,639,909 |
| 2017-09-25 | 2017-09-21 | 6.159 | 3,402,984 | +5,780 | 0.02% | 20,957,719 |
| 2017-09-22 | 2017-09-20 | 6.159 | 3,397,204 | +11,561 | 0.02% | 20,922,122 |
| 2017-09-21 | 2017-09-19 | 6.176 | 3,385,643 | +601,173 | 0.02% | 20,909,492 |
| 2017-09-20 | 2017-09-18 | 6.193 | 2,784,470 | -69,366 | 0.02% | 17,244,860 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,853,836 | +63,586 | 0.02% | 17,526,350 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,790,250 | +37,573 | 0.02% | 17,184,117 |
| 2017-09-14 | 2017-09-12 | 6.262 | 2,752,677 | -11,561 | 0.02% | 17,238,439 |
| 2017-09-13 | 2017-09-11 | 6.280 | 2,764,238 | +1,150,321 | 0.02% | 17,358,659 |
| 2017-09-08 | 2017-09-06 | 6.228 | 1,613,917 | +11,561 | 0.01% | 10,051,198 |
| 2017-09-07 | 2017-09-05 | 6.262 | 1,602,356 | +5,780 | 0.01% | 10,034,638 |
| 2017-09-01 | 2017-08-30 | 6.453 | 1,596,576 | -5,780 | 0.01% | 10,302,261 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,602,356 | +5,780 | 0.01% | 10,367,278 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,596,576 | -26,012 | 0.01% | 10,274,641 |
| 2017-08-28 | 2017-08-24 | 6.332 | 1,622,588 | -2,890 | 0.01% | 10,273,619 |
| 2017-08-21 | 2017-08-17 | 6.262 | 1,625,478 | -5,781 | 0.01% | 10,179,437 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,631,259 | -12,139 | 0.01% | 10,328,521 |
| 2017-08-17 | 2017-08-15 | 6.297 | 1,643,398 | -86,708 | 0.01% | 10,348,520 |
| 2017-08-16 | 2017-08-14 | 6.159 | 1,730,106 | -11,561 | 0.01% | 10,655,083 |
| 2017-08-15 | 2017-08-11 | 6.107 | 1,741,667 | +13,874 | 0.01% | 10,635,893 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,727,793 | +17,341 | 0.01% | 10,670,728 |
| 2017-08-10 | 2017-08-08 | 6.418 | 1,710,452 | -17,341 | 0.01% | 10,977,891 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,727,793 | -30,059 | 0.01% | 11,119,078 |
| 2017-08-08 | 2017-08-04 | 6.418 | 1,757,852 | -11,561 | 0.01% | 11,282,110 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,769,413 | -8,671 | 0.01% | 11,325,700 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,778,084 | +9,249 | 0.01% | 11,319,681 |
| 2017-08-02 | 2017-07-31 | 6.314 | 1,768,835 | -11,561 | 0.01% | 11,169,000 |
| 2017-07-31 | 2017-07-27 | 6.332 | 1,780,396 | -17,341 | 0.01% | 11,272,800 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,797,737 | +11,561 | 0.01% | 11,382,597 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,786,176 | -32,371 | 0.01% | 11,247,597 |
| 2017-07-20 | 2017-07-18 | 6.245 | 1,818,547 | +11,561 | 0.01% | 11,357,058 |
| 2017-07-19 | 2017-07-17 | 6.297 | 1,806,986 | +1,734 | 0.01% | 11,378,638 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,805,252 | -33,527 | 0.01% | 11,336,489 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,838,779 | -57,805 | 0.01% | 11,419,789 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,896,584 | +12,139 | 0.01% | 11,516,309 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,884,445 | +23,122 | 0.01% | 11,116,599 |
| 2017-07-11 | 2017-07-07 | 5.986 | 1,861,323 | +3,468 | 0.01% | 11,141,200 |
| 2017-07-07 | 2017-07-05 | 6.072 | 1,857,855 | -15,029 | 0.01% | 11,281,141 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,872,884 | +92,890 | 0.01% | 12,789,317 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,779,994 | +10,954 | 0.01% | 11,992,501 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,769,040 | -5,477 | 0.01% | 11,854,100 |
| 2017-06-27 | 2017-06-23 | 6.664 | 1,774,517 | +2,739 | 0.01% | 11,826,001 |
| 2017-06-26 | 2017-06-22 | 6.646 | 1,771,778 | -27,385 | 0.01% | 11,775,397 |
| 2017-06-20 | 2017-06-16 | 6.591 | 1,799,163 | -10,954 | 0.01% | 11,858,850 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,810,117 | +10,954 | 0.01% | 11,732,752 |
| 2017-06-16 | 2017-06-14 | 6.555 | 1,799,163 | -4,929 | 0.01% | 11,793,150 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,804,092 | +8,215 | 0.01% | 11,693,699 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,795,877 | +13,692 | 0.01% | 11,771,611 |
| 2017-06-12 | 2017-06-08 | 6.646 | 1,782,185 | +13,693 | 0.01% | 11,844,563 |
| 2017-06-09 | 2017-06-07 | 6.610 | 1,768,492 | +38,338 | 0.01% | 11,688,978 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,730,154 | +143,495 | 0.01% | 11,530,350 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,586,659 | +36,147 | 0.01% | 10,574,050 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,550,512 | +10,954 | 0.01% | 10,587,943 |
| 2017-06-01 | 2017-05-29 | 6.883 | 1,539,558 | -10,954 | 0.01% | 10,597,472 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,550,512 | -5,476 | 0.01% | 10,616,253 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,555,988 | -14,240 | 0.01% | 10,653,747 |
| 2017-05-25 | 2017-05-23 | 6.737 | 1,570,228 | -12,050 | 0.01% | 10,579,228 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,582,278 | +1,096 | 0.01% | 10,544,853 |
| 2017-05-23 | 2017-05-19 | 6.646 | 1,581,182 | -5,477 | 0.01% | 10,508,679 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,586,659 | -5,477 | 0.01% | 10,631,990 |
| 2017-05-17 | 2017-05-15 | 6.756 | 1,592,136 | -30,671 | 0.01% | 10,755,900 |
| 2017-05-16 | 2017-05-12 | 6.628 | 1,622,807 | +16,431 | 0.01% | 10,755,692 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,606,376 | -5,477 | 0.01% | 10,617,461 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,611,853 | -5,477 | 0.01% | 10,683,091 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,617,330 | -15,883 | 0.01% | 10,394,562 |
| 2017-04-20 | 2017-04-18 | 6.390 | 1,633,213 | -2,191 | 0.01% | 10,437,002 |
| 2017-04-18 | 2017-04-12 | 6.482 | 1,635,404 | -10,953 | 0.01% | 10,600,303 |
| 2017-04-12 | 2017-04-10 | 6.537 | 1,646,357 | -8,216 | 0.01% | 10,761,478 |
| 2017-04-11 | 2017-04-07 | 6.518 | 1,654,573 | +5,477 | 0.01% | 10,784,972 |
| 2017-04-10 | 2017-04-06 | 6.500 | 1,649,096 | +15,883 | 0.01% | 10,719,161 |
| 2017-04-06 | 2017-04-03 | 6.573 | 1,633,213 | +16,431 | 0.01% | 10,735,202 |
| 2017-04-05 | 2017-03-31 | 6.537 | 1,616,782 | -2,191 | 0.01% | 10,568,160 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,618,973 | +5,477 | 0.01% | 10,641,601 |
| 2017-03-29 | 2017-03-27 | 6.518 | 1,613,496 | +5,477 | 0.01% | 10,517,221 |
| 2017-03-28 | 2017-03-24 | 6.555 | 1,608,019 | -2,738 | 0.01% | 10,540,240 |
| 2017-03-27 | 2017-03-23 | 6.573 | 1,610,757 | -2,739 | 0.01% | 10,587,597 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,613,496 | +5,477 | 0.01% | 10,546,681 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,608,019 | +10,954 | 0.01% | 10,716,400 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,597,065 | -15,883 | 0.01% | 10,555,919 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,612,948 | -23,003 | 0.01% | 10,808,149 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,635,951 | -12,049 | 0.01% | 10,693,459 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,648,000 | -2,739 | 0.01% | 10,802,307 |
| 2017-03-14 | 2017-03-10 | 6.372 | 1,650,739 | +10,954 | 0.01% | 10,518,861 |
| 2017-03-09 | 2017-03-07 | 6.464 | 1,639,785 | +5,477 | 0.01% | 10,598,760 |
| 2017-03-06 | 2017-03-02 | 6.445 | 1,634,308 | +5,477 | 0.01% | 10,533,519 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,628,831 | -5,477 | 0.01% | 10,646,918 |
| 2017-02-27 | 2017-02-23 | 6.610 | 1,634,308 | -9,859 | 0.01% | 10,802,079 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,644,167 | -5,476 | 0.01% | 10,957,303 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,649,643 | -37,243 | 0.01% | 10,843,197 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,686,886 | -5,477 | 0.01% | 11,241,997 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,692,363 | -25,194 | 0.01% | 11,432,998 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,717,557 | -27,385 | 0.01% | 11,383,680 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,744,942 | -4,929 | 0.01% | 10,896,123 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,749,871 | -16,431 | 0.01% | 10,799,101 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,766,302 | -18,621 | 0.01% | 10,739,253 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,784,923 | -54,769 | 0.01% | 10,754,700 |
| 2017-02-10 | 2017-02-08 | 5.971 | 1,839,692 | -14,788 | 0.01% | 10,983,930 |
| 2017-02-09 | 2017-02-07 | 5.916 | 1,854,480 | -10,953 | 0.01% | 10,970,642 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,865,433 | -4,382 | 0.01% | 11,001,377 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,869,815 | -1,643 | 0.01% | 11,061,360 |
| 2017-02-06 | 2017-02-02 | 5.916 | 1,871,458 | +16,978 | 0.01% | 11,071,080 |
| 2017-02-02 | 2017-01-27 | 5.952 | 1,854,480 | -5,477 | 0.01% | 11,038,362 |
| 2017-01-25 | 2017-01-23 | 5.916 | 1,859,957 | -38,338 | 0.01% | 11,003,043 |
| 2017-01-20 | 2017-01-18 | 5.989 | 1,898,295 | -5,477 | 0.01% | 11,368,481 |
| 2017-01-11 | 2017-01-09 | 5.952 | 1,903,772 | +548 | 0.01% | 11,331,761 |
| 2017-01-09 | 2017-01-05 | 5.952 | 1,903,224 | +43,815 | 0.01% | 11,328,499 |
| 2017-01-05 | 2017-01-03 | 5.861 | 1,859,409 | -5,477 | 0.01% | 10,897,951 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,864,886 | -10,954 | 0.01% | 10,827,901 |
| 2016-12-29 | 2016-12-23 | 5.715 | 1,875,840 | +5,477 | 0.01% | 10,720,252 |
| 2016-12-23 | 2016-12-21 | 5.824 | 1,870,363 | -3,286 | 0.01% | 10,893,852 |
| 2016-12-22 | 2016-12-20 | 5.770 | 1,873,649 | -5,477 | 0.01% | 10,810,361 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,879,126 | -10,954 | 0.01% | 10,876,272 |
| 2016-12-20 | 2016-12-16 | 5.806 | 1,890,080 | -5,476 | 0.01% | 10,974,183 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,895,556 | +32,861 | 0.01% | 10,971,367 |
| 2016-12-15 | 2016-12-13 | 5.916 | 1,862,695 | +5,477 | 0.01% | 11,019,240 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,857,218 | +46,554 | 0.01% | 11,054,659 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,810,664 | -62,985 | 0.01% | 10,909,797 |
| 2016-12-09 | 2016-12-07 | 5.971 | 1,873,649 | -21,907 | 0.01% | 11,186,671 |
| 2016-12-08 | 2016-12-06 | 5.916 | 1,895,556 | +43,815 | 0.01% | 11,213,637 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,851,741 | +21,907 | 0.01% | 10,920,629 |
| 2016-12-06 | 2016-12-02 | 5.916 | 1,829,834 | +10,954 | 0.01% | 10,824,842 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,818,880 | -35,052 | 0.01% | 10,859,671 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,853,932 | +27,385 | 0.01% | 11,001,250 |
| 2016-12-01 | 2016-11-29 | 5.952 | 1,826,547 | -27,385 | 0.01% | 10,872,097 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,853,932 | -7,120 | 0.01% | 11,068,950 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,861,052 | +5,477 | 0.01% | 10,873,600 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,855,575 | -3,834 | 0.01% | 10,875,480 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,859,409 | -6,572 | 0.01% | 10,796,101 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,865,981 | -27,385 | 0.01% | 10,629,839 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,893,366 | +32,862 | 0.01% | 10,785,842 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,860,504 | +1,095 | 0.01% | 10,632,608 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,859,409 | +17,526 | 0.01% | 10,558,451 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,841,883 | +10,954 | 0.01% | 10,627,081 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,830,929 | +16,431 | 0.01% | 10,664,170 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,814,498 | -19,169 | 0.01% | 10,866,638 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,833,667 | +13,692 | 0.01% | 10,914,477 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,819,975 | +5,477 | 0.01% | 10,766,519 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,814,498 | -5,477 | 0.01% | 10,966,028 |
| 2016-10-31 | 2016-10-27 | 5.897 | 1,819,975 | +5,477 | 0.01% | 10,733,289 |
| 2016-10-28 | 2016-10-26 | 5.971 | 1,814,498 | +5,477 | 0.01% | 10,833,508 |
| 2016-10-27 | 2016-10-25 | 6.025 | 1,809,021 | -13,693 | 0.01% | 10,899,898 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,822,714 | -35,600 | 0.01% | 10,982,402 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,858,314 | -5,476 | 0.01% | 10,993,323 |
| 2016-10-24 | 2016-10-19 | 5.897 | 1,863,790 | +32,861 | 0.01% | 10,991,688 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,830,929 | +3,286 | 0.01% | 10,965,040 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,827,643 | +14,788 | 0.01% | 10,845,251 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,812,855 | +8,215 | 0.01% | 10,558,899 |
| 2016-10-14 | 2016-10-12 | 5.971 | 1,804,640 | +2,739 | 0.01% | 10,774,651 |
| 2016-10-13 | 2016-10-11 | 6.153 | 1,801,901 | -8,216 | 0.01% | 11,087,298 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,810,117 | -16,430 | 0.01% | 11,303,102 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,826,547 | -5,477 | 0.01% | 11,439,047 |
| 2016-10-06 | 2016-10-04 | 6.226 | 1,832,024 | -5,477 | 0.01% | 11,406,448 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,837,501 | -10,954 | 0.01% | 11,272,798 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,848,455 | +27,384 | 0.01% | 11,205,000 |
| 2016-09-30 | 2016-09-28 | 6.226 | 1,821,071 | +5,477 | 0.01% | 11,338,253 |
| 2016-09-29 | 2016-09-27 | 6.226 | 1,815,594 | -16,430 | 0.01% | 11,304,152 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,832,024 | +5,477 | 0.01% | 11,138,848 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,826,547 | -10,407 | 0.01% | 11,272,297 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,836,954 | -5,476 | 0.01% | 11,437,143 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,842,430 | -8,216 | 0.01% | 11,437,597 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,850,646 | -5,477 | 0.01% | 11,285,861 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,856,123 | +5,477 | 0.01% | 11,048,142 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,850,646 | +12,049 | 0.01% | 11,049,331 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,838,597 | -20,264 | 0.01% | 11,010,962 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,858,861 | -3,286 | 0.01% | 11,675,359 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,862,147 | +5,477 | 0.01% | 11,491,998 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,856,670 | +13,692 | 0.01% | 11,525,997 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,842,978 | +5,477 | 0.01% | 11,306,399 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,837,501 | -14,240 | 0.01% | 11,172,148 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,851,741 | -10,954 | 0.01% | 11,157,299 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,862,695 | -16,431 | 0.01% | 11,053,250 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,879,126 | +8,216 | 0.01% | 10,944,892 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,870,910 | -4,930 | 0.01% | 10,760,398 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,875,840 | +1,643 | 0.01% | 10,651,752 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,874,197 | -14,239 | 0.01% | 10,745,083 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,888,436 | -10,954 | 0.01% | 10,723,277 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,899,390 | +6,572 | 0.01% | 10,716,118 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,892,818 | -548 | 0.01% | 10,679,040 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,893,366 | +2,739 | 0.01% | 10,474,712 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,890,627 | -9,311 | 0.01% | 10,390,519 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,899,938 | -8,763 | 0.01% | 10,302,930 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,908,701 | -3,286 | 0.01% | 10,280,750 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,911,987 | +5,477 | 0.01% | 10,263,539 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,906,510 | +10,954 | 0.01% | 10,164,519 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,895,556 | -16,431 | 0.01% | 10,106,118 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,911,987 | -16,431 | 0.01% | 9,949,349 |
| 2016-08-01 | 2016-07-28 | 5.258 | 1,928,418 | +10,954 | 0.01% | 10,140,481 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,917,464 | -3,834 | 0.01% | 10,152,900 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,921,298 | -3,834 | 0.01% | 10,067,961 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,925,132 | -32,861 | 0.01% | 10,088,051 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,957,993 | -5,477 | 0.01% | 10,260,249 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,963,470 | +5,477 | 0.01% | 10,253,100 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,957,993 | +13,692 | 0.01% | 10,260,249 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,944,301 | -24,646 | 0.01% | 10,117,501 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,968,947 | -5,477 | 0.01% | 10,209,800 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,974,424 | +5,477 | 0.01% | 10,130,051 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,968,947 | +4,382 | 0.01% | 9,958,150 |
| 2016-07-11 | 2016-07-07 | 5.094 | 1,964,565 | +4,381 | 0.01% | 10,007,728 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,960,184 | +20,265 | 0.01% | 9,913,830 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,939,919 | +5,477 | 0.01% | 9,988,438 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,934,442 | -43,816 | 0.01% | 10,136,838 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,978,258 | -27,384 | 0.01% | 10,221,962 |
| 2016-07-04 | 2016-06-29 | 5.094 | 2,005,642 | -20,812 | 0.01% | 10,216,979 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,026,454 | -13,145 | 0.01% | 11,687,725 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,039,599 | +119,502 | 0.01% | 11,643,910 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,920,097 | +2,558 | 0.01% | 10,886,603 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,917,539 | -20,459 | 0.01% | 11,059,549 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,937,998 | +3,069 | 0.01% | 11,139,658 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,934,929 | +1,022 | 0.01% | 11,084,187 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,933,907 | -4,091 | 0.01% | 10,851,473 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,937,998 | +2,557 | 0.01% | 10,571,308 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,935,441 | +9,718 | 0.01% | 10,481,680 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,925,723 | +7,672 | 0.01% | 10,579,651 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,918,051 | -1,534 | 0.01% | 10,500,002 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,919,585 | +2,557 | 0.01% | 10,733,580 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,917,028 | +10,230 | 0.01% | 11,131,562 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,906,798 | -10,741 | 0.01% | 10,960,320 |
| 2016-06-08 | 2016-06-06 | 5.631 | 1,917,539 | -5,115 | 0.01% | 10,797,119 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,922,654 | +512 | 0.01% | 10,713,150 |
| 2016-06-06 | 2016-06-02 | 5.553 | 1,922,142 | +511 | 0.01% | 10,672,717 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,921,631 | +20,459 | 0.01% | 10,594,740 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,901,172 | -15,344 | 0.01% | 10,556,281 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,916,516 | -10,230 | 0.01% | 10,491,599 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,926,746 | -46,033 | 0.01% | 10,547,601 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,972,779 | +11,764 | 0.01% | 10,722,460 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,961,015 | +1,534 | 0.01% | 10,696,860 |
| 2016-05-26 | 2016-05-24 | 5.279 | 1,959,481 | +25,574 | 0.01% | 10,343,703 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,933,907 | +5,115 | 0.01% | 10,133,083 |
| 2016-05-20 | 2016-05-18 | 5.259 | 1,928,792 | -5,115 | 0.01% | 10,143,992 |
| 2016-05-18 | 2016-05-16 | 5.279 | 1,933,907 | +5,115 | 0.01% | 10,208,703 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,928,792 | +19,437 | 0.01% | 10,143,992 |
| 2016-05-16 | 2016-05-12 | 5.298 | 1,909,355 | +5,114 | 0.01% | 10,116,428 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,904,241 | +51,148 | 0.01% | 9,977,642 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,853,093 | +6,138 | 0.01% | 9,709,642 |
| 2016-05-06 | 2016-05-04 | 5.357 | 1,846,955 | -5,115 | 0.01% | 9,894,141 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,852,070 | +5,115 | 0.01% | 9,993,962 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,846,955 | -1,023 | 0.01% | 10,146,911 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,847,978 | -10,229 | 0.01% | 10,188,661 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,858,207 | +15,344 | 0.01% | 10,245,058 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,842,863 | +5,115 | 0.01% | 10,340,610 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,837,748 | -2,558 | 0.01% | 10,168,189 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,840,306 | -4,603 | 0.01% | 10,290,282 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,844,909 | +5,115 | 0.01% | 10,099,600 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,839,794 | +1,023 | 0.01% | 10,179,509 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,838,771 | -10,230 | 0.01% | 10,030,049 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,849,001 | +15,345 | 0.01% | 9,941,251 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,833,656 | +10,229 | 0.01% | 9,822,898 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,823,427 | +1,023 | 0.01% | 9,803,751 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,822,404 | +10,230 | 0.01% | 9,798,251 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,812,174 | +10,229 | 0.01% | 9,920,399 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,801,945 | -53,194 | 0.01% | 9,829,172 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,855,139 | -20,459 | 0.01% | 10,191,872 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,875,598 | +53,194 | 0.01% | 10,047,581 |
| 2016-03-30 | 2016-03-24 | 5.416 | 1,822,404 | +20,459 | 0.01% | 9,869,511 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,801,945 | -25,062 | 0.01% | 9,970,092 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,827,007 | -5,115 | 0.01% | 10,108,759 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,832,122 | -19,948 | 0.01% | 9,993,780 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,852,070 | -7,672 | 0.01% | 9,957,752 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,859,742 | +5,115 | 0.01% | 10,071,721 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,854,627 | -5,115 | 0.01% | 9,862,720 |
| 2016-03-10 | 2016-03-08 | 5.318 | 1,859,742 | +5,115 | 0.01% | 9,889,921 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,854,627 | -35,804 | 0.01% | 10,044,020 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,890,431 | +2,558 | 0.01% | 10,127,042 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,887,873 | -5,115 | 0.01% | 9,965,698 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,892,988 | -15,345 | 0.01% | 9,844,659 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,908,333 | -1,892,476 | 0.01% | 9,700,603 |
| 2016-03-01 | 2016-02-26 | 5.044 | 3,800,809 | +5,115 | 0.02% | 19,171,979 |
| 2016-02-26 | 2016-02-24 | 5.064 | 3,795,694 | +25,574 | 0.02% | 19,220,388 |
| 2016-02-25 | 2016-02-23 | 5.142 | 3,770,120 | +3,580 | 0.02% | 19,385,728 |
| 2016-02-24 | 2016-02-22 | 5.161 | 3,766,540 | -15,856 | 0.02% | 19,440,960 |
| 2016-02-19 | 2016-02-17 | 5.103 | 3,782,396 | +1,895,034 | 0.02% | 19,300,951 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,887,362 | +5,115 | 0.01% | 9,704,701 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,882,247 | -17,902 | 0.01% | 9,494,400 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,900,149 | +37,850 | 0.01% | 9,287,501 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,862,299 | +1,023 | 0.01% | 9,430,189 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,861,276 | -15,345 | 0.01% | 9,716,128 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,876,621 | +20,459 | 0.01% | 9,722,851 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,856,162 | +25,574 | 0.01% | 9,834,592 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,830,588 | -23,016 | 0.01% | 9,842,253 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,853,604 | -10,230 | 0.01% | 9,784,799 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,863,834 | -76,722 | 0.01% | 9,875,241 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,940,556 | +66,493 | 0.01% | 10,357,621 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,874,063 | -25,574 | 0.01% | 9,892,798 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,899,637 | +7,672 | 0.01% | 10,176,358 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,891,965 | -20,459 | 0.01% | 10,431,179 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,912,424 | +76,722 | 0.01% | 10,282,248 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,835,702 | +5,114 | 0.01% | 10,085,088 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,830,588 | +5,115 | 0.01% | 10,200,153 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,825,473 | -6,137 | 0.01% | 10,278,722 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,831,610 | +26,596 | 0.01% | 10,241,657 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,805,014 | +9,207 | 0.01% | 10,163,523 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,795,807 | -4,603 | 0.01% | 10,427,671 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,800,410 | +4,092 | 0.01% | 10,348,799 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,796,318 | +41,941 | 0.01% | 10,606,238 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,754,377 | +25,574 | 0.01% | 10,461,500 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,728,803 | +20,459 | 0.01% | 10,410,400 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,708,344 | +13,810 | 0.01% | 10,587,801 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,694,534 | +5,115 | 0.01% | 10,767,251 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,689,419 | -15,344 | 0.01% | 11,032,020 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,704,763 | -9,207 | 0.01% | 11,032,227 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,713,970 | -91,555 | 0.01% | 11,058,300 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,805,525 | -51,148 | 0.01% | 11,225,400 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,856,673 | -96,158 | 0.01% | 11,107,800 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,952,831 | +5,115 | 0.01% | 10,957,658 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,947,716 | +7,672 | 0.01% | 10,928,957 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,940,044 | -10,230 | 0.01% | 10,961,768 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,950,274 | +512 | 0.01% | 11,286,481 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,949,762 | +5,114 | 0.01% | 11,321,638 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,944,648 | +38,361 | 0.01% | 11,291,942 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,906,287 | +10,230 | 0.01% | 11,143,732 |
| 2015-11-25 | 2015-11-23 | 5.983 | 1,896,057 | +35,804 | 0.01% | 11,343,420 |
| 2015-11-20 | 2015-11-18 | 5.924 | 1,860,253 | +15,344 | 0.01% | 11,020,108 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,844,909 | +6,649 | 0.01% | 10,857,070 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,838,260 | +14,833 | 0.01% | 10,817,942 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,823,427 | +12,787 | 0.01% | 10,837,601 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,810,640 | +61,378 | 0.01% | 11,044,801 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,749,262 | +2,557 | 0.01% | 10,567,799 |
| 2015-11-12 | 2015-11-10 | 6.061 | 1,746,705 | -5,115 | 0.01% | 10,586,501 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,751,820 | -2,557 | 0.01% | 10,788,753 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,754,377 | -3,069 | 0.01% | 10,907,400 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,757,446 | -1,023 | 0.01% | 10,651,601 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,758,469 | -10,229 | 0.01% | 11,104,741 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,768,698 | +2,557 | 0.01% | 11,238,497 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,766,141 | +25,574 | 0.01% | 11,118,660 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,740,567 | -2,557 | 0.01% | 10,923,630 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,743,124 | -28,643 | 0.01% | 10,803,357 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,771,767 | +11,764 | 0.01% | 10,807,678 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,760,003 | -8,184 | 0.01% | 11,045,608 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,768,187 | -74,165 | 0.01% | 10,958,690 |
| 2015-10-12 | 2015-10-08 | 6.100 | 1,842,352 | +20,460 | 0.01% | 11,238,243 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,821,892 | -10,230 | 0.01% | 11,149,058 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,832,122 | -33,246 | 0.01% | 10,817,640 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,865,368 | -1,535 | 0.01% | 11,013,939 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,866,903 | +23,017 | 0.01% | 10,840,502 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,843,886 | -10,230 | 0.01% | 10,562,650 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,854,116 | +4,604 | 0.01% | 10,512,502 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,849,512 | +10,229 | 0.01% | 10,811,838 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,839,283 | +8,695 | 0.01% | 10,644,162 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,830,588 | +11,253 | 0.01% | 10,629,633 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,819,335 | +6,649 | 0.01% | 10,848,850 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,812,686 | -5,115 | 0.01% | 10,950,962 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,817,801 | +7,673 | 0.01% | 10,981,863 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,810,128 | +2,046 | 0.01% | 10,758,558 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,808,082 | +5,114 | 0.01% | 10,746,398 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,802,968 | +43,988 | 0.01% | 10,821,752 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,758,980 | -5,115 | 0.01% | 10,798,458 |
| 2015-09-10 | 2015-09-08 | 5.807 | 1,764,095 | +9,718 | 0.01% | 10,243,529 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,754,377 | +1,534 | 0.01% | 10,015,600 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,752,843 | +48,591 | 0.01% | 10,143,923 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,704,252 | +2,557 | 0.01% | 10,229,240 |
| 2015-09-02 | 2015-08-31 | 6.119 | 1,701,695 | +3,581 | 0.01% | 10,413,513 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,698,114 | -66,493 | 0.01% | 10,225,599 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,764,607 | +84,395 | 0.01% | 10,936,503 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,680,212 | +12,275 | 0.01% | 10,249,198 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,667,937 | +18,925 | 0.01% | 10,141,711 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,649,012 | +30,689 | 0.01% | 10,123,360 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,618,323 | -2,558 | 0.01% | 10,409,558 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,620,881 | +46,034 | 0.01% | 10,521,082 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,574,847 | +10,229 | 0.01% | 10,437,807 |
| 2015-08-19 | 2015-08-17 | 6.706 | 1,564,618 | -11,252 | 0.01% | 10,492,371 |
| 2015-08-18 | 2015-08-14 | 6.765 | 1,575,870 | +17,901 | 0.01% | 10,660,257 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,557,969 | +25,574 | 0.01% | 10,447,783 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,532,395 | -5,114 | 0.01% | 10,486,003 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,537,509 | +25,574 | 0.01% | 10,611,177 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,511,935 | -3,069 | 0.01% | 10,316,437 |
| 2015-08-06 | 2015-08-04 | 6.823 | 1,515,004 | -512 | 0.01% | 10,337,378 |
| 2015-08-05 | 2015-08-03 | 6.823 | 1,515,516 | -3,580 | 0.01% | 10,340,872 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,519,096 | +15,344 | 0.01% | 10,394,999 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,503,752 | -3,069 | 0.01% | 10,260,602 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,506,821 | +5,115 | 0.01% | 10,340,463 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,501,706 | +10,230 | 0.01% | 10,334,722 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,491,476 | +11,764 | 0.01% | 10,351,799 |
| 2015-07-27 | 2015-07-23 | 7.156 | 1,479,712 | +5,115 | 0.01% | 10,588,379 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,474,597 | +25,574 | 0.01% | 10,609,438 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,449,023 | +5,114 | 0.01% | 10,397,108 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,443,909 | +5,115 | 0.01% | 10,416,874 |
| 2015-07-16 | 2015-07-14 | 7.273 | 1,438,794 | +7,672 | 0.01% | 10,464,362 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,431,122 | -31,200 | 0.01% | 10,520,484 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,462,322 | +9,207 | 0.01% | 10,263,811 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,453,115 | -8,695 | 0.01% | 10,199,189 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,461,810 | +23,016 | 0.01% | 10,860,398 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,438,794 | +11,253 | 0.01% | 10,858,182 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,427,541 | -3,581 | 0.01% | 10,912,809 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,431,122 | -17,901 | 0.01% | 11,024,124 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,449,023 | +9,206 | 0.01% | 12,505,366 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,439,817 | +92,693 | 0.01% | 12,217,328 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,347,124 | +33,823 | 0.01% | 11,542,317 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,313,301 | -9,664 | 0.01% | 11,497,137 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,322,965 | -21,743 | 0.01% | 11,581,740 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,344,708 | -9,664 | 0.01% | 11,716,426 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,354,372 | -12,080 | 0.01% | 11,520,329 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,366,452 | +24,160 | 0.01% | 11,538,241 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,342,292 | +4,831 | 0.01% | 11,389,796 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,337,461 | +16,912 | 0.01% | 11,293,443 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,320,549 | +4,832 | 0.01% | 11,287,289 |
| 2015-06-16 | 2015-06-12 | 8.672 | 1,315,717 | -14,496 | 0.01% | 11,409,368 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,330,213 | +2,416 | 0.01% | 11,397,421 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,327,797 | +28,991 | 0.01% | 11,486,641 |
| 2015-06-09 | 2015-06-05 | 8.672 | 1,298,806 | +2,416 | 0.01% | 11,262,723 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,296,390 | -12,079 | 0.01% | 11,375,922 |
| 2015-06-05 | 2015-06-03 | 8.754 | 1,308,469 | +4,831 | 0.01% | 11,454,836 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,303,638 | -4,831 | 0.01% | 11,466,504 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,308,469 | +21,743 | 0.01% | 11,400,676 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,286,726 | +38,655 | 0.01% | 11,291,120 |
| 2015-05-29 | 2015-05-27 | 8.982 | 1,248,071 | -4,832 | 0.01% | 11,210,219 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,252,903 | -28,991 | 0.01% | 11,305,480 |
| 2015-05-27 | 2015-05-22 | 8.899 | 1,281,894 | -4,832 | 0.01% | 11,407,899 |
| 2015-05-26 | 2015-05-21 | 8.796 | 1,286,726 | +33,823 | 0.01% | 11,317,750 |
| 2015-05-22 | 2015-05-20 | 8.858 | 1,252,903 | -4,832 | 0.01% | 11,098,040 |
| 2015-05-21 | 2015-05-19 | 8.734 | 1,257,735 | -26,575 | 0.01% | 10,984,661 |
| 2015-05-20 | 2015-05-18 | 8.630 | 1,284,310 | -12,080 | 0.01% | 11,083,859 |
| 2015-05-19 | 2015-05-15 | 8.651 | 1,296,390 | -24,159 | 0.01% | 11,214,942 |
| 2015-05-18 | 2015-05-14 | 8.568 | 1,320,549 | +53,150 | 0.01% | 11,314,619 |
| 2015-05-15 | 2015-05-13 | 8.651 | 1,267,399 | +9,664 | 0.01% | 10,964,144 |
| 2015-05-14 | 2015-05-12 | 8.651 | 1,257,735 | +4,832 | 0.01% | 10,880,541 |
| 2015-05-12 | 2015-05-08 | 8.734 | 1,252,903 | +9,664 | 0.01% | 10,942,460 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,243,239 | -4,832 | 0.01% | 10,703,678 |
| 2015-05-08 | 2015-05-06 | 8.692 | 1,248,071 | +19,327 | 0.01% | 10,848,599 |
| 2015-05-07 | 2015-05-05 | 8.754 | 1,228,744 | +82,142 | 0.01% | 10,756,893 |
| 2015-05-06 | 2015-05-04 | 9.086 | 1,146,602 | -9,664 | 0.01% | 10,417,471 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,156,266 | +38,655 | 0.01% | 10,481,343 |
| 2015-05-04 | 2015-04-29 | 9.148 | 1,117,611 | -4,832 | 0.01% | 10,223,463 |
| 2015-04-30 | 2015-04-28 | 9.334 | 1,122,443 | -25,608 | 0.01% | 10,476,734 |
| 2015-04-28 | 2015-04-24 | 9.106 | 1,148,051 | -15,462 | 0.01% | 10,454,396 |
| 2015-04-27 | 2015-04-23 | 9.127 | 1,163,513 | -74,894 | 0.01% | 10,619,276 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,238,407 | -2,416 | 0.01% | 11,354,087 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,240,823 | +14,978 | 0.01% | 11,478,957 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,225,845 | -96,154 | 0.01% | 11,086,694 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,321,999 | +37,206 | 0.01% | 12,011,043 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,284,793 | +56,533 | 0.01% | 11,859,137 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,228,260 | -484 | 0.01% | 11,286,476 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,228,744 | -38,171 | 0.01% | 10,909,473 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,266,915 | -49,285 | 0.01% | 11,458,137 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,316,200 | -61,365 | 0.01% | 11,222,876 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,377,565 | +21,260 | 0.01% | 11,660,589 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,356,305 | -28,025 | 0.01% | 11,199,931 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,384,330 | +21,744 | 0.01% | 11,144,852 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,362,586 | +2,416 | 0.01% | 10,828,797 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,360,170 | -9,664 | 0.01% | 10,809,597 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,369,834 | +4,832 | 0.01% | 10,631,249 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,365,002 | -14,496 | 0.01% | 10,621,998 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,379,498 | +48,319 | 0.01% | 10,849,001 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,331,179 | -2,416 | 0.01% | 10,579,198 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,333,595 | -4,832 | 0.01% | 10,432,799 |
| 2015-03-18 | 2015-03-16 | 7.823 | 1,338,427 | -24,159 | 0.01% | 10,470,600 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,362,586 | -17,395 | 0.01% | 10,659,597 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,379,981 | +1,933 | 0.01% | 10,624,320 |
| 2015-03-12 | 2015-03-10 | 7.616 | 1,378,048 | +14,495 | 0.01% | 10,495,358 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,363,553 | +17,395 | 0.01% | 10,497,842 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,346,158 | +29,958 | 0.01% | 10,252,480 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,316,200 | +4,348 | 0.01% | 10,078,797 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,311,852 | +4,832 | 0.01% | 10,208,402 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,307,020 | -4,832 | 0.01% | 10,251,951 |
| 2015-03-03 | 2015-02-27 | 7.968 | 1,311,852 | +2,416 | 0.01% | 10,452,752 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,309,436 | +4,832 | 0.01% | 10,379,302 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,304,604 | +4,832 | 0.01% | 10,287,001 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,299,772 | -2,416 | 0.01% | 10,302,699 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,302,188 | +9,664 | 0.01% | 10,348,800 |
| 2015-02-16 | 2015-02-12 | 7.906 | 1,292,524 | +8,214 | 0.01% | 10,218,498 |
| 2015-02-13 | 2015-02-11 | 7.823 | 1,284,310 | -4,832 | 0.01% | 10,047,239 |
| 2015-02-11 | 2015-02-09 | 7.885 | 1,289,142 | -1,933 | 0.01% | 10,165,080 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,291,075 | -9,663 | 0.01% | 10,287,202 |
| 2015-02-05 | 2015-02-03 | 7.823 | 1,300,738 | +33,823 | 0.01% | 10,175,757 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,266,915 | -14,496 | 0.01% | 9,832,497 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,281,411 | -7,248 | 0.01% | 10,077,600 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,288,659 | +7,731 | 0.01% | 10,107,932 |
| 2015-01-30 | 2015-01-28 | 7.947 | 1,280,928 | -14,495 | 0.01% | 10,179,842 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,295,423 | +19,327 | 0.01% | 10,321,847 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,276,096 | -6,281 | 0.01% | 10,299,901 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,282,377 | -18,845 | 0.01% | 10,217,897 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,301,222 | -483 | 0.01% | 10,179,543 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,301,705 | +2,416 | 0.01% | 10,641,302 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,299,289 | +2,416 | 0.01% | 10,729,111 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,296,873 | +2,899 | 0.01% | 10,601,800 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,293,974 | -9,664 | 0.01% | 10,738,781 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,303,638 | -45,419 | 0.01% | 10,872,944 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,349,057 | -20,294 | 0.01% | 11,251,759 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,369,351 | -9,664 | 0.01% | 11,364,340 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,379,015 | -2,416 | 0.01% | 11,473,083 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,381,431 | -30,924 | 0.01% | 11,521,773 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,412,355 | -9,663 | 0.01% | 11,662,774 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,422,018 | -43,004 | 0.01% | 11,536,558 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,465,022 | -29,474 | 0.01% | 11,885,441 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,494,496 | -52,668 | 0.01% | 11,753,398 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,547,164 | -85,040 | 0.01% | 12,167,603 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,632,204 | +1,932 | 0.01% | 12,599,936 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,630,272 | -48,318 | 0.01% | 12,483,802 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,678,590 | -7,248 | 0.01% | 12,853,797 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,685,838 | +48,318 | 0.01% | 12,665,069 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,637,520 | +4,349 | 0.01% | 12,437,634 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,633,171 | +16,912 | 0.01% | 12,506,001 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,616,259 | -4,832 | 0.01% | 12,409,948 |
| 2014-12-12 | 2014-12-10 | 7.761 | 1,621,091 | +12,079 | 0.01% | 12,581,249 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,609,012 | -43,486 | 0.01% | 12,420,904 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,652,498 | +6,281 | 0.01% | 13,303,797 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,646,217 | -32,373 | 0.01% | 13,014,741 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,678,590 | +12,079 | 0.01% | 12,819,057 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,666,511 | +7,248 | 0.01% | 12,554,362 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,659,263 | +1,933 | 0.01% | 12,534,101 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,657,330 | -13,529 | 0.01% | 12,347,999 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,670,859 | -35,273 | 0.01% | 12,725,437 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,706,132 | -4,832 | 0.01% | 12,676,290 |
| 2014-11-28 | 2014-11-26 | 7.451 | 1,710,964 | +483 | 0.01% | 12,747,601 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,710,481 | -2,416 | 0.01% | 12,460,802 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,712,897 | -21,260 | 0.01% | 12,513,853 |
| 2014-11-25 | 2014-11-21 | 7.161 | 1,734,157 | +4,832 | 0.01% | 12,417,941 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,729,325 | +14,012 | 0.01% | 12,419,130 |
| 2014-11-20 | 2014-11-18 | 7.244 | 1,715,313 | +26,576 | 0.01% | 12,425,003 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,688,737 | -4,832 | 0.01% | 12,442,198 |
| 2014-11-18 | 2014-11-14 | 7.471 | 1,693,569 | +9,664 | 0.01% | 12,653,049 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,683,905 | -1,450 | 0.01% | 12,545,997 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,685,355 | +8,697 | 0.01% | 12,417,280 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,676,658 | +5,315 | 0.01% | 12,422,603 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,671,343 | -4,831 | 0.01% | 12,210,273 |
| 2014-11-10 | 2014-11-06 | 7.326 | 1,676,174 | +2,415 | 0.01% | 12,280,257 |
| 2014-11-07 | 2014-11-05 | 7.347 | 1,673,759 | +4,832 | 0.01% | 12,297,203 |
| 2014-11-06 | 2014-11-04 | 7.409 | 1,668,927 | -4,832 | 0.01% | 12,365,322 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,673,759 | -19,327 | 0.01% | 12,470,403 |
| 2014-11-03 | 2014-10-30 | 7.388 | 1,693,086 | +3,865 | 0.01% | 12,509,280 |
| 2014-10-31 | 2014-10-29 | 7.409 | 1,689,221 | -4,831 | 0.01% | 12,515,684 |
| 2014-10-30 | 2014-10-28 | 7.368 | 1,694,052 | -19,328 | 0.01% | 12,481,357 |
| 2014-10-29 | 2014-10-27 | 7.244 | 1,713,380 | -14,495 | 0.01% | 12,411,001 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,727,875 | -8,698 | 0.01% | 12,372,957 |
| 2014-10-22 | 2014-10-20 | 7.161 | 1,736,573 | +4,832 | 0.01% | 12,435,241 |
| 2014-10-21 | 2014-10-17 | 7.119 | 1,731,741 | +19,328 | 0.01% | 12,328,961 |
| 2014-10-17 | 2014-10-15 | 7.161 | 1,712,413 | -4,832 | 0.01% | 12,262,237 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,717,245 | -48,319 | 0.01% | 12,225,758 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,765,564 | +2,416 | 0.01% | 12,606,300 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,763,148 | +28,991 | 0.01% | 12,589,050 |
| 2014-10-13 | 2014-10-09 | 7.264 | 1,734,157 | -48,319 | 0.01% | 12,597,391 |
| 2014-10-10 | 2014-10-08 | 7.202 | 1,782,476 | +53,151 | 0.01% | 12,837,723 |
| 2014-10-09 | 2014-10-07 | 7.264 | 1,729,325 | -3,865 | 0.01% | 12,562,290 |
| 2014-10-08 | 2014-10-06 | 7.223 | 1,733,190 | +28,991 | 0.01% | 12,518,626 |
| 2014-10-07 | 2014-10-03 | 7.140 | 1,704,199 | +4,832 | 0.01% | 12,168,148 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,699,367 | +38,655 | 0.01% | 12,098,477 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,660,712 | +27,541 | 0.01% | 11,892,016 |
| 2014-09-30 | 2014-09-26 | 7.285 | 1,633,171 | +4,832 | 0.01% | 11,897,601 |
| 2014-09-29 | 2014-09-25 | 7.306 | 1,628,339 | +4,832 | 0.01% | 11,896,100 |
| 2014-09-26 | 2014-09-24 | 7.326 | 1,623,507 | +4,349 | 0.01% | 11,894,399 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,619,158 | -48,319 | 0.01% | 11,829,027 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,667,477 | +48,319 | 0.01% | 12,251,049 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,619,158 | -29,475 | 0.01% | 11,996,577 |
| 2014-09-22 | 2014-09-18 | 7.409 | 1,648,633 | +34,306 | 0.01% | 12,214,961 |
| 2014-09-19 | 2014-09-17 | 7.451 | 1,614,327 | -43,486 | 0.01% | 12,027,603 |
| 2014-09-18 | 2014-09-16 | 7.368 | 1,657,813 | +966 | 0.01% | 12,214,357 |
| 2014-09-17 | 2014-09-15 | 7.430 | 1,656,847 | +48,319 | 0.01% | 12,310,110 |
| 2014-09-16 | 2014-09-12 | 7.430 | 1,608,528 | +28,024 | 0.01% | 11,951,108 |
| 2014-09-15 | 2014-09-11 | 7.409 | 1,580,504 | +9,664 | 0.01% | 11,710,184 |
| 2014-09-12 | 2014-09-10 | 7.451 | 1,570,840 | +24,160 | 0.01% | 11,703,602 |
| 2014-09-10 | 2014-09-05 | 7.637 | 1,546,680 | -967 | 0.01% | 11,811,687 |
| 2014-09-08 | 2014-09-04 | 7.616 | 1,547,647 | -1,449 | 0.01% | 11,787,041 |
| 2014-09-05 | 2014-09-03 | 7.575 | 1,549,096 | +966 | 0.01% | 11,733,957 |
| 2014-09-03 | 2014-09-01 | 7.388 | 1,548,130 | -2,416 | 0.01% | 11,438,280 |
| 2014-09-02 | 2014-08-29 | 7.409 | 1,550,546 | +4,832 | 0.01% | 11,488,220 |
| 2014-09-01 | 2014-08-28 | 7.388 | 1,545,714 | -4,832 | 0.01% | 11,420,429 |
| 2014-08-29 | 2014-08-27 | 7.492 | 1,550,546 | +11,113 | 0.01% | 11,616,580 |
| 2014-08-27 | 2014-08-25 | 7.575 | 1,539,433 | -9,663 | 0.01% | 11,660,763 |
| 2014-08-26 | 2014-08-22 | 7.575 | 1,549,096 | +5,798 | 0.01% | 11,733,957 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,543,298 | +34,306 | 0.01% | 11,690,039 |
| 2014-08-22 | 2014-08-20 | 7.699 | 1,508,992 | +2,416 | 0.01% | 11,617,561 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,506,576 | +19,328 | 0.01% | 11,598,960 |
| 2014-08-18 | 2014-08-14 | 7.740 | 1,487,248 | +4,831 | 0.01% | 11,511,716 |
| 2014-08-15 | 2014-08-13 | 7.823 | 1,482,417 | -7,247 | 0.01% | 11,597,043 |
| 2014-08-14 | 2014-08-12 | 7.740 | 1,489,664 | +14,495 | 0.01% | 11,530,417 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,475,169 | +2,416 | 0.01% | 11,235,041 |
| 2014-08-11 | 2014-08-07 | 7.699 | 1,472,753 | -3,865 | 0.01% | 11,338,561 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,476,618 | -4,832 | 0.01% | 11,459,997 |
| 2014-08-04 | 2014-07-31 | 7.844 | 1,481,450 | -16,912 | 0.01% | 11,620,138 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,498,362 | -2,899 | 0.01% | 11,690,772 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,501,261 | -108,234 | 0.01% | 11,806,601 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,609,495 | +7,248 | 0.01% | 12,291,392 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,602,247 | -12,563 | 0.01% | 12,202,881 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,614,810 | -15,462 | 0.01% | 12,131,462 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,630,272 | -16,911 | 0.01% | 12,045,182 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,647,183 | -4,832 | 0.01% | 11,965,588 |
| 2014-07-15 | 2014-07-11 | 7.264 | 1,652,015 | +4,832 | 0.01% | 12,000,689 |
| 2014-07-11 | 2014-07-09 | 7.285 | 1,647,183 | -9,664 | 0.01% | 11,999,678 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,656,847 | -1,933 | 0.01% | 12,241,530 |
| 2014-07-07 | 2014-07-03 | 7.347 | 1,658,780 | -9,663 | 0.01% | 12,187,152 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,668,443 | -24,160 | 0.01% | 12,050,967 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,692,603 | +7,248 | 0.01% | 11,980,261 |
| 2014-07-02 | 2014-06-27 | 7.057 | 1,685,355 | -4,832 | 0.01% | 11,894,080 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,690,187 | +4,832 | 0.01% | 11,998,141 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,685,355 | +966 | 0.01% | 11,859,200 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,684,389 | +39,622 | 0.01% | 13,551,391 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,644,767 | +94,082 | 0.01% | 13,160,113 |
| 2014-06-24 | 2014-06-20 | 8.111 | 1,550,685 | +9,074 | 0.01% | 12,578,244 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,541,611 | -9,074 | 0.01% | 12,436,681 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,550,685 | +4,537 | 0.01% | 12,646,604 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,546,148 | -4,537 | 0.01% | 12,848,162 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,550,685 | +12,704 | 0.01% | 12,817,504 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,537,981 | -4,537 | 0.01% | 12,542,997 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,542,518 | -30,397 | 0.01% | 12,545,998 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,572,915 | -6,805 | 0.01% | 12,446,531 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,579,720 | -8,166 | 0.01% | 12,465,559 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,587,886 | -61,701 | 0.01% | 12,564,997 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,649,587 | -14,064 | 0.01% | 12,580,559 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,663,651 | +4,537 | 0.01% | 12,614,478 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,659,114 | -17,240 | 0.01% | 12,580,076 |
| 2014-05-29 | 2014-05-27 | 7.472 | 1,676,354 | +12,703 | 0.01% | 12,526,047 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,663,651 | -36,295 | 0.01% | 12,541,138 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,699,946 | -49,905 | 0.01% | 12,777,271 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,749,851 | +9,074 | 0.01% | 12,882,381 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,740,777 | -4,537 | 0.01% | 12,930,688 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,745,314 | +40,831 | 0.01% | 12,925,920 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,704,483 | -9,073 | 0.01% | 12,661,093 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,713,556 | -2,269 | 0.01% | 12,275,248 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,715,825 | +9,074 | 0.01% | 12,291,502 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,706,751 | +4,537 | 0.01% | 12,113,640 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,702,214 | -45,368 | 0.01% | 12,193,998 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,747,582 | +44,460 | 0.01% | 12,518,997 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,703,122 | +9,528 | 0.01% | 12,125,423 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,693,594 | +9,073 | 0.01% | 11,982,928 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,684,521 | +18,148 | 0.01% | 12,067,252 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,666,373 | +27,221 | 0.01% | 11,900,517 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,639,152 | +4,536 | 0.01% | 11,959,027 |
| 2014-04-23 | 2014-04-17 | 7.340 | 1,634,616 | -13,610 | 0.01% | 11,997,993 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,648,226 | -4,537 | 0.01% | 12,025,229 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,652,763 | +22,684 | 0.01% | 12,021,901 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,630,079 | +27,221 | 0.01% | 12,108,411 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,602,858 | +6,805 | 0.01% | 11,835,551 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,596,053 | +17,694 | 0.01% | 12,031,562 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,578,359 | -9,074 | 0.01% | 12,176,499 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,587,433 | -11,342 | 0.01% | 12,176,522 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,598,775 | -24,499 | 0.01% | 11,981,602 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,623,274 | -29,489 | 0.01% | 12,022,083 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,652,763 | -8,166 | 0.01% | 12,058,331 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,660,929 | +1,815 | 0.01% | 12,337,568 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,659,114 | -9,074 | 0.01% | 12,250,946 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,668,188 | -9,074 | 0.01% | 12,134,099 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,677,262 | +44,915 | 0.01% | 12,237,072 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,632,347 | +4,537 | 0.01% | 11,513,598 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,627,810 | -22,685 | 0.01% | 11,517,477 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,650,495 | -34,933 | 0.01% | 11,132,283 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,685,428 | +4,990 | 0.01% | 11,516,500 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,680,438 | +18,148 | 0.01% | 11,482,403 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,662,290 | +11,342 | 0.01% | 11,395,038 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,650,948 | +27,674 | 0.01% | 11,353,679 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,623,274 | +454 | 0.01% | 11,234,923 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,622,820 | +14,518 | 0.01% | 11,267,550 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,608,302 | +14,518 | 0.01% | 11,237,649 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,593,784 | +4,537 | 0.01% | 11,241,598 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,589,247 | +24,952 | 0.01% | 11,244,627 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,564,295 | +13,610 | 0.01% | 11,102,560 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,550,685 | -18,147 | 0.01% | 11,142,683 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,568,832 | +45,368 | 0.01% | 11,376,822 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,523,464 | -45,368 | 0.01% | 11,282,883 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,568,832 | +13,157 | 0.01% | 11,376,822 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,555,675 | -4,537 | 0.01% | 11,281,410 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,560,212 | +42,193 | 0.01% | 11,314,311 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,518,019 | -7,713 | 0.01% | 11,209,097 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,525,732 | +69,413 | 0.01% | 11,366,940 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,456,319 | +6,806 | 0.01% | 11,202,902 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,449,513 | -5,898 | 0.01% | 11,214,446 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,455,411 | -4,537 | 0.01% | 11,099,677 |
| 2014-02-17 | 2014-02-13 | 7.582 | 1,459,948 | +1,815 | 0.01% | 11,069,919 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,458,133 | -9,981 | 0.01% | 11,216,857 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,468,114 | -104,347 | 0.01% | 11,002,397 |
| 2014-02-12 | 2014-02-10 | 7.252 | 1,572,461 | +4,537 | 0.01% | 11,403,138 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,567,924 | +31,757 | 0.01% | 11,404,797 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,536,167 | +5,898 | 0.01% | 11,139,942 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,530,269 | +5,444 | 0.01% | 11,097,171 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,524,825 | +22,684 | 0.01% | 11,393,793 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,502,141 | -57,617 | 0.01% | 11,025,633 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,559,758 | +1,361 | 0.01% | 11,414,159 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,558,397 | +4,537 | 0.01% | 11,644,649 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,553,860 | +19,508 | 0.01% | 11,644,998 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,534,352 | +4,537 | 0.01% | 11,803,180 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,529,815 | +7,712 | 0.01% | 11,667,119 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,522,103 | +18,148 | 0.01% | 11,373,453 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,503,955 | -2,269 | 0.01% | 11,436,748 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,506,224 | +6,806 | 0.01% | 11,586,802 |
| 2014-01-16 | 2014-01-14 | 7.847 | 1,499,418 | +37,655 | 0.01% | 11,765,796 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,461,763 | -45,368 | 0.01% | 11,599,201 |
| 2014-01-14 | 2014-01-10 | 7.869 | 1,507,131 | +40,831 | 0.01% | 11,859,540 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,466,300 | -13,610 | 0.01% | 11,505,922 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,479,910 | +1,815 | 0.01% | 11,743,199 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,478,095 | +18,147 | 0.01% | 11,793,957 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,459,948 | -13,611 | 0.01% | 11,520,439 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,473,559 | +52,627 | 0.01% | 11,920,163 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,420,932 | -1,814 | 0.01% | 11,932,924 |
| 2013-12-30 | 2013-12-24 | 8.354 | 1,422,746 | +22,684 | 0.01% | 11,885,438 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,400,062 | +9,073 | 0.01% | 11,572,499 |
| 2013-12-23 | 2013-12-19 | 8.508 | 1,390,989 | +7,713 | 0.01% | 11,834,764 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,383,276 | -2,268 | 0.01% | 11,921,591 |
| 2013-12-18 | 2013-12-16 | 8.574 | 1,385,544 | -2,269 | 0.01% | 11,880,057 |
| 2013-12-16 | 2013-12-12 | 8.464 | 1,387,813 | -45,822 | 0.01% | 11,746,562 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,433,635 | +49,452 | 0.01% | 12,166,003 |
| 2013-12-12 | 2013-12-10 | 8.662 | 1,384,183 | +1,361 | 0.01% | 11,990,428 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,382,822 | +45,368 | 0.01% | 12,100,558 |
| 2013-12-06 | 2013-12-04 | 8.662 | 1,337,454 | +1,815 | 0.01% | 11,585,640 |
| 2013-12-04 | 2013-12-02 | 8.817 | 1,335,639 | -5,898 | 0.01% | 11,775,997 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,341,537 | -9,074 | 0.01% | 11,768,858 |
| 2013-12-02 | 2013-11-28 | 8.729 | 1,350,611 | -12,249 | 0.01% | 11,788,922 |
| 2013-11-29 | 2013-11-27 | 8.773 | 1,362,860 | -4,537 | 0.01% | 11,955,918 |
| 2013-11-28 | 2013-11-26 | 8.640 | 1,367,397 | +4,990 | 0.01% | 11,814,880 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,362,407 | -1,814 | 0.01% | 11,861,854 |
| 2013-11-25 | 2013-11-21 | 8.662 | 1,364,221 | +1,361 | 0.01% | 11,817,508 |
| 2013-11-22 | 2013-11-20 | 8.773 | 1,362,860 | +1,814 | 0.01% | 11,955,918 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,361,046 | -18,147 | 0.01% | 11,910,004 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,379,193 | -173,306 | 0.01% | 12,038,402 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,552,499 | -27,221 | 0.01% | 12,900,938 |
| 2013-11-18 | 2013-11-14 | 8.045 | 1,579,720 | +9,073 | 0.01% | 12,709,299 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,570,647 | +13,611 | 0.01% | 12,532,444 |
| 2013-11-14 | 2013-11-12 | 8.178 | 1,557,036 | -4,537 | 0.01% | 12,732,719 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,561,573 | +45,368 | 0.01% | 12,563,301 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,516,205 | +1,361 | 0.01% | 12,265,142 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,514,844 | +13,611 | 0.01% | 12,354,303 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,501,233 | -4,537 | 0.01% | 12,408,748 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,505,770 | -72,589 | 0.01% | 12,512,630 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,578,359 | +2,722 | 0.01% | 12,976,669 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,575,637 | -31,758 | 0.01% | 12,815,370 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,607,395 | -9,073 | 0.01% | 12,719,372 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,616,468 | +10,888 | 0.01% | 12,399,237 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,605,580 | +58,979 | 0.01% | 12,315,720 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,546,601 | +5,897 | 0.01% | 12,033,767 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,540,704 | +12,250 | 0.01% | 12,157,684 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,528,454 | -907 | 0.01% | 12,296,849 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,529,361 | +11,342 | 0.01% | 12,304,146 |
| 2013-10-18 | 2013-10-16 | 8.111 | 1,518,019 | +22,684 | 0.01% | 12,313,277 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,495,335 | -7,713 | 0.01% | 12,195,197 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,503,048 | -9,981 | 0.01% | 12,092,451 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,513,029 | +15,425 | 0.01% | 12,072,701 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,497,604 | +4,537 | 0.01% | 11,982,632 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,493,067 | -2,268 | 0.01% | 11,748,871 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,495,335 | +8,620 | 0.01% | 11,766,717 |
| 2013-09-27 | 2013-09-25 | 8.155 | 1,486,715 | -4,537 | 0.01% | 12,124,897 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,491,252 | -2,269 | 0.01% | 12,227,638 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,493,521 | -15,878 | 0.01% | 12,279,163 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,509,399 | -9,528 | 0.01% | 12,110,276 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,518,927 | -18,147 | 0.01% | 12,287,162 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,537,074 | +4,537 | 0.01% | 12,569,479 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,532,537 | -14,518 | 0.01% | 12,228,358 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,547,055 | -2,268 | 0.01% | 12,582,899 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,549,323 | +4,536 | 0.01% | 12,533,046 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,544,787 | -20,869 | 0.01% | 12,632,553 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,565,656 | -78,487 | 0.01% | 12,596,150 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,644,143 | -2,722 | 0.01% | 12,647,760 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,646,865 | -8,166 | 0.01% | 12,668,699 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,655,031 | +1,361 | 0.01% | 12,767,997 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,653,670 | -32,665 | 0.01% | 12,684,598 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,686,335 | -7,713 | 0.01% | 12,674,967 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,694,048 | +16,786 | 0.01% | 12,434,220 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,677,262 | -21,323 | 0.01% | 12,421,922 |
| 2013-08-29 | 2013-08-27 | 7.362 | 1,698,585 | +1,815 | 0.01% | 12,504,961 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,696,770 | +9,527 | 0.01% | 12,641,199 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,687,243 | -453 | 0.01% | 12,495,842 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,687,696 | -27,221 | 0.01% | 13,019,997 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,714,917 | -39,924 | 0.01% | 13,003,197 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,754,841 | -83,024 | 0.01% | 13,228,557 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,837,865 | -85,746 | 0.01% | 13,125,239 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,923,611 | -3,629 | 0.01% | 13,144,000 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,927,240 | +53,080 | 0.01% | 13,211,277 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,874,160 | +4,537 | 0.01% | 13,053,962 |
| 2013-08-06 | 2013-08-02 | 6.943 | 1,869,623 | +5,898 | 0.01% | 12,981,151 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,863,725 | -454 | 0.01% | 12,816,960 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,864,179 | +7,259 | 0.01% | 12,902,262 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,856,920 | -9,073 | 0.01% | 12,892,952 |
| 2013-07-31 | 2013-07-29 | 6.921 | 1,865,993 | +9,073 | 0.01% | 12,914,817 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,856,920 | -2,268 | 0.01% | 13,056,672 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,859,188 | -23,592 | 0.01% | 13,113,599 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,882,780 | -58,071 | 0.01% | 13,155,503 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,940,851 | +53,535 | 0.01% | 13,090,681 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,887,316 | +31,757 | 0.01% | 12,812,797 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,855,559 | +12,703 | 0.01% | 12,760,802 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,842,856 | +4,537 | 0.01% | 12,673,443 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,838,319 | +908 | 0.01% | 12,723,281 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,837,411 | +2,268 | 0.01% | 12,716,997 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,835,143 | -111,606 | 0.01% | 12,903,550 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,946,749 | -20,415 | 0.01% | 13,216,282 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,967,164 | +41,738 | 0.01% | 13,138,077 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,925,426 | +22,684 | 0.01% | 12,859,322 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,902,742 | -28,582 | 0.01% | 12,917,523 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,931,324 | +56,711 | 0.01% | 12,898,713 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,874,613 | +16,332 | 0.01% | 12,437,318 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,858,281 | +4,537 | 0.01% | 12,902,401 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,853,744 | +4,537 | 0.01% | 13,075,200 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,849,207 | -3,176 | 0.01% | 12,880,159 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,852,383 | -81,663 | 0.01% | 12,820,620 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,934,046 | +33,573 | 0.01% | 12,831,632 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,900,473 | +75,311 | 0.01% | 12,525,109 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,825,162 | +56,257 | 0.01% | 12,390,840 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,768,905 | +71,228 | 0.01% | 12,047,907 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,697,677 | +67,598 | 0.01% | 13,430,626 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,630,079 | +114,219 | 0.01% | 13,086,613 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,515,860 | +6,409 | 0.01% | 12,169,639 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,509,451 | +36,742 | 0.01% | 11,906,206 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,472,709 | +12,818 | 0.01% | 11,581,924 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,459,891 | +11,108 | 0.01% | 11,788,648 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,448,783 | -4,272 | 0.01% | 11,902,411 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,453,055 | +8,545 | 0.01% | 11,971,517 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,444,510 | +11,108 | 0.01% | 11,968,736 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,433,402 | +20,935 | 0.01% | 12,044,449 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,412,467 | +3,418 | 0.01% | 11,934,658 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,409,049 | +2,136 | 0.01% | 11,938,758 |
| 2013-06-03 | 2013-05-30 | 8.543 | 1,406,913 | -4,272 | 0.01% | 12,019,450 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,411,185 | +8,544 | 0.01% | 12,122,006 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,402,641 | +19,226 | 0.01% | 12,212,764 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,383,415 | -4,272 | 0.01% | 11,818,703 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,387,687 | +5,127 | 0.01% | 11,855,199 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,382,560 | +11,108 | 0.01% | 11,876,119 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,371,452 | +1,282 | 0.01% | 12,069,602 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,370,170 | -15,808 | 0.01% | 12,090,389 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,385,978 | +5,981 | 0.01% | 12,294,759 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,379,997 | -8,545 | 0.01% | 12,274,003 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,388,542 | -14,526 | 0.01% | 12,577,504 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,403,068 | +2,136 | 0.01% | 12,577,721 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,400,932 | -18,371 | 0.01% | 12,591,363 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,419,303 | -3,845 | 0.01% | 12,590,379 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,423,148 | +1,281 | 0.01% | 12,524,558 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,421,867 | -4,699 | 0.01% | 12,380,164 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,426,566 | -10,681 | 0.01% | 12,354,298 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,437,247 | -53,833 | 0.01% | 12,480,437 |
| 2013-05-02 | 2013-04-29 | 8.520 | 1,491,080 | +45,288 | 0.01% | 12,703,600 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,445,792 | -8,118 | 0.01% | 12,486,958 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,453,910 | -51,696 | 0.01% | 12,352,892 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,505,606 | -19,226 | 0.01% | 12,545,438 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,524,832 | +50,414 | 0.01% | 12,313,048 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,474,418 | +4,273 | 0.01% | 12,182,034 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,470,145 | -6,409 | 0.01% | 12,146,729 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,476,554 | +19,226 | 0.01% | 11,750,402 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,457,328 | +44,006 | 0.01% | 11,597,402 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,413,322 | -4,272 | 0.01% | 11,511,843 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,417,594 | +12,817 | 0.01% | 11,513,459 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,404,777 | -5,554 | 0.01% | 11,573,762 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,410,331 | +4,272 | 0.01% | 11,652,530 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,406,059 | +2,564 | 0.01% | 11,518,504 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,403,495 | +16,662 | 0.01% | 11,628,899 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,386,833 | -19,226 | 0.01% | 11,425,923 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,406,059 | +2,991 | 0.01% | 11,551,414 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,403,068 | +61,096 | 0.01% | 11,822,401 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,341,972 | +3,418 | 0.01% | 11,464,650 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,338,554 | +18,799 | 0.01% | 11,654,760 |
| 2013-04-02 | 2013-03-27 | 8.894 | 1,319,755 | +5,554 | 0.01% | 11,738,197 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,314,201 | +10,254 | 0.01% | 11,627,278 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,303,947 | +16,662 | 0.01% | 11,628,117 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,287,285 | +13,672 | 0.01% | 11,359,012 |
| 2013-03-25 | 2013-03-21 | 8.918 | 1,273,613 | -21,362 | 0.01% | 11,357,610 |
| 2013-03-21 | 2013-03-19 | 8.684 | 1,294,975 | +2,136 | 0.01% | 11,245,008 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,292,839 | +17,090 | 0.01% | 11,256,720 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,275,749 | -36,316 | 0.01% | 11,346,798 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,312,065 | +24,353 | 0.01% | 11,761,930 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,287,712 | +12,817 | 0.01% | 11,513,479 |
| 2013-03-14 | 2013-03-12 | 9.128 | 1,274,895 | +24,780 | 0.01% | 11,637,602 |
| 2013-03-13 | 2013-03-11 | 9.292 | 1,250,115 | -5,981 | 0.01% | 11,616,223 |
| 2013-03-12 | 2013-03-08 | 9.339 | 1,256,096 | +11,963 | 0.01% | 11,730,600 |
| 2013-03-11 | 2013-03-07 | 9.199 | 1,244,133 | +27,771 | 0.01% | 11,444,158 |
| 2013-03-08 | 2013-03-06 | 9.316 | 1,216,362 | +10,681 | 0.01% | 11,331,056 |
| 2013-03-07 | 2013-03-05 | 9.105 | 1,205,681 | -5,554 | 0.01% | 10,977,577 |
| 2013-03-06 | 2013-03-04 | 9.058 | 1,211,235 | +30,761 | 0.01% | 10,971,446 |
| 2013-03-05 | 2013-03-01 | 9.292 | 1,180,474 | +29,907 | 0.01% | 10,969,111 |
| 2013-03-04 | 2013-02-28 | 9.362 | 1,150,567 | -2,991 | 0.01% | 10,772,001 |
| 2013-03-01 | 2013-02-27 | 9.152 | 1,153,558 | +17,090 | 0.01% | 10,557,004 |
| 2013-02-28 | 2013-02-26 | 9.152 | 1,136,468 | +5,127 | 0.01% | 10,400,601 |
| 2013-02-27 | 2013-02-25 | 9.362 | 1,131,341 | +6,836 | 0.01% | 10,592,001 |
| 2013-02-26 | 2013-02-22 | 9.362 | 1,124,505 | +17,090 | 0.01% | 10,528,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 1,107,415 | +10,254 | 0.01% | 10,523,517 |
| 2013-02-22 | 2013-02-20 | 9.807 | 1,097,161 | +8,544 | 0.01% | 10,759,916 |
| 2013-02-21 | 2013-02-19 | 9.620 | 1,088,617 | +8,545 | 0.01% | 10,472,284 |
| 2013-02-20 | 2013-02-18 | 9.807 | 1,080,072 | +855 | 0.01% | 10,592,323 |
| 2013-02-19 | 2013-02-15 | 9.901 | 1,079,217 | -12,818 | 0.01% | 10,684,978 |
| 2013-02-18 | 2013-02-14 | 9.924 | 1,092,035 | -16,235 | 0.01% | 10,837,445 |
| 2013-02-15 | 2013-02-08 | 9.596 | 1,108,270 | +1,709 | 0.01% | 10,635,402 |
| 2013-02-14 | 2013-02-07 | 9.573 | 1,106,561 | +5,982 | 0.01% | 10,593,102 |
| 2013-02-08 | 2013-02-06 | 9.877 | 1,100,579 | -4,273 | 0.01% | 10,870,716 |
| 2013-02-07 | 2013-02-05 | 9.854 | 1,104,852 | +6,836 | 0.01% | 10,887,062 |
| 2013-02-06 | 2013-02-04 | 10.252 | 1,098,016 | -22,217 | 0.01% | 11,256,601 |
| 2013-02-05 | 2013-02-01 | 10.182 | 1,120,233 | -87,585 | 0.01% | 11,405,704 |
| 2013-02-04 | 2013-01-31 | 9.877 | 1,207,818 | -8,544 | 0.01% | 11,929,945 |
| 2013-02-01 | 2013-01-30 | 9.830 | 1,216,362 | -6,195 | 0.01% | 11,957,396 |
| 2013-01-31 | 2013-01-29 | 9.737 | 1,222,557 | +14,953 | 0.01% | 11,903,836 |
| 2013-01-30 | 2013-01-28 | 9.854 | 1,207,604 | -31,189 | 0.01% | 11,899,566 |
| 2013-01-29 | 2013-01-25 | 9.877 | 1,238,793 | -2,136 | 0.01% | 12,235,893 |
| 2013-01-28 | 2013-01-24 | 9.854 | 1,240,929 | -21,362 | 0.01% | 12,227,946 |
| 2013-01-25 | 2013-01-23 | 9.737 | 1,262,291 | -17,944 | 0.01% | 12,290,719 |
| 2013-01-24 | 2013-01-22 | 9.667 | 1,280,235 | +4,699 | 0.01% | 12,375,542 |
| 2013-01-23 | 2013-01-21 | 9.503 | 1,275,536 | -15,808 | 0.01% | 12,121,133 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,291,344 | -43,578 | 0.01% | 12,120,228 |
| 2013-01-21 | 2013-01-17 | 9.175 | 1,334,922 | -21,363 | 0.01% | 12,248,036 |
| 2013-01-18 | 2013-01-16 | 9.245 | 1,356,285 | +21,363 | 0.01% | 12,539,278 |
| 2013-01-17 | 2013-01-15 | 9.433 | 1,334,922 | -23,499 | 0.01% | 12,591,730 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,358,421 | -10,681 | 0.01% | 12,781,591 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,369,102 | -14,953 | 0.01% | 12,721,865 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,384,055 | -34,180 | 0.01% | 12,925,600 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,418,235 | -12,817 | 0.01% | 13,112,025 |
| 2013-01-10 | 2013-01-08 | 9.035 | 1,431,052 | +5,981 | 0.01% | 12,929,067 |
| 2013-01-09 | 2013-01-07 | 9.222 | 1,425,071 | +11,536 | 0.01% | 13,141,871 |
| 2013-01-08 | 2013-01-04 | 9.245 | 1,413,535 | -18,372 | 0.01% | 13,068,572 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,431,907 | +855 | 0.01% | 13,271,942 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,431,052 | -34,180 | 0.01% | 13,197,027 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,465,232 | -7,263 | 0.01% | 13,134,987 |
| 2013-01-02 | 2012-12-27 | 8.964 | 1,472,495 | -32,043 | 0.01% | 13,200,096 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,504,538 | -7,691 | 0.01% | 13,381,698 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,512,229 | -16,662 | 0.01% | 13,591,684 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,528,891 | -4,272 | 0.01% | 13,669,869 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,533,163 | -8,545 | 0.01% | 13,492,756 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,541,708 | +6,408 | 0.01% | 13,459,702 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,535,300 | -25,634 | 0.01% | 13,655,303 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,560,934 | -25,208 | 0.01% | 13,554,482 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,586,142 | -44,860 | 0.01% | 13,736,253 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,631,002 | -35,034 | 0.01% | 13,475,773 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,666,036 | -38,452 | 0.01% | 13,726,238 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,704,488 | -29,053 | 0.01% | 13,803,669 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,733,541 | +6,836 | 0.01% | 13,917,227 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,726,705 | -17,090 | 0.01% | 13,862,346 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,743,795 | +10,682 | 0.01% | 13,673,028 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,733,113 | +4,272 | 0.01% | 13,548,706 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,728,841 | -38,452 | 0.01% | 13,758,100 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,767,293 | -2,136 | 0.01% | 13,940,005 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,769,429 | +2,136 | 0.01% | 13,874,024 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,767,293 | -8,118 | 0.01% | 14,064,100 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,775,411 | -6,835 | 0.01% | 14,087,148 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,782,246 | -28,626 | 0.01% | 13,974,521 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,810,872 | +4,273 | 0.01% | 14,198,977 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,806,599 | -8,545 | 0.01% | 13,954,047 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,815,144 | +11,535 | 0.01% | 14,020,048 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,803,609 | -36,315 | 0.01% | 13,888,738 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,839,924 | +2,136 | 0.01% | 14,512,902 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,837,788 | +6,409 | 0.01% | 14,065,904 |
| 2012-11-14 | 2012-11-12 | 7.794 | 1,831,379 | +6,408 | 0.01% | 14,274,041 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,824,971 | +1,282 | 0.01% | 14,224,096 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,823,689 | +5,554 | 0.01% | 14,427,529 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,818,135 | +10,681 | 0.01% | 14,638,920 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,807,454 | -12,817 | 0.01% | 14,637,531 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,820,271 | -4,273 | 0.01% | 14,528,304 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,824,544 | -38,452 | 0.01% | 14,775,933 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,862,996 | +2,991 | 0.01% | 14,825,704 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,860,005 | -15,381 | 0.01% | 14,627,761 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,875,386 | +4,273 | 0.01% | 14,529,248 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,871,113 | -23,071 | 0.01% | 14,627,529 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,894,184 | -428 | 0.01% | 14,364,538 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,894,612 | -8,972 | 0.01% | 14,589,509 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,903,584 | +26,917 | 0.01% | 14,881,373 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,876,667 | -20,508 | 0.01% | 14,714,873 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,897,175 | -62,805 | 0.01% | 14,609,245 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,959,980 | -5,981 | 0.01% | 15,092,876 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,965,961 | +10,254 | 0.01% | 14,908,858 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,955,707 | -54,688 | 0.01% | 14,556,447 |
| 2012-10-17 | 2012-10-15 | 7.537 | 2,010,395 | -80,749 | 0.02% | 15,151,713 |
| 2012-10-16 | 2012-10-12 | 7.537 | 2,091,144 | -85,876 | 0.02% | 15,760,293 |
| 2012-10-15 | 2012-10-11 | 7.443 | 2,177,020 | -71,776 | 0.02% | 16,203,693 |
| 2012-10-12 | 2012-10-10 | 7.256 | 2,248,796 | -12,391 | 0.02% | 16,316,847 |
| 2012-10-11 | 2012-10-09 | 7.186 | 2,261,187 | -23,071 | 0.02% | 16,247,979 |
| 2012-10-10 | 2012-10-08 | 7.139 | 2,284,258 | -50,842 | 0.02% | 16,306,827 |
| 2012-10-09 | 2012-10-05 | 7.232 | 2,335,100 | -71,777 | 0.02% | 16,888,398 |
| 2012-10-08 | 2012-10-04 | 7.139 | 2,406,877 | +20,935 | 0.02% | 17,182,178 |
| 2012-10-05 | 2012-10-03 | 7.139 | 2,385,942 | -1,281 | 0.02% | 17,032,728 |
| 2012-10-04 | 2012-09-28 | 7.069 | 2,387,223 | +86,303 | 0.02% | 16,874,247 |
| 2012-10-03 | 2012-09-27 | 7.069 | 2,300,920 | +1,709 | 0.02% | 16,264,209 |
| 2012-09-28 | 2012-09-26 | 6.905 | 2,299,211 | +4,272 | 0.02% | 15,875,424 |
| 2012-09-27 | 2012-09-25 | 6.998 | 2,294,939 | -1,709 | 0.02% | 16,060,787 |
| 2012-09-26 | 2012-09-24 | 7.069 | 2,296,648 | -85,448 | 0.02% | 16,234,012 |
| 2012-09-25 | 2012-09-21 | 7.092 | 2,382,096 | -61,951 | 0.02% | 16,893,762 |
| 2012-09-24 | 2012-09-20 | 7.045 | 2,444,047 | +9,400 | 0.02% | 17,218,707 |
| 2012-09-21 | 2012-09-19 | 6.975 | 2,434,647 | +20,935 | 0.02% | 16,981,527 |
| 2012-09-20 | 2012-09-18 | 6.835 | 2,413,712 | -8,545 | 0.02% | 16,496,537 |
| 2012-09-19 | 2012-09-17 | 6.928 | 2,422,257 | -17,090 | 0.02% | 16,781,718 |
| 2012-09-18 | 2012-09-14 | 6.858 | 2,439,347 | +9,399 | 0.02% | 16,728,834 |
| 2012-09-17 | 2012-09-13 | 6.507 | 2,429,948 | +68,359 | 0.02% | 15,811,252 |
| 2012-09-14 | 2012-09-12 | 6.600 | 2,361,589 | -25,634 | 0.02% | 15,587,552 |
| 2012-09-13 | 2012-09-11 | 6.530 | 2,387,223 | +34,179 | 0.02% | 15,589,123 |
| 2012-09-12 | 2012-09-10 | 6.600 | 2,353,044 | +2,136 | 0.02% | 15,531,151 |
| 2012-09-11 | 2012-09-07 | 6.647 | 2,350,908 | -40,588 | 0.02% | 15,627,102 |
| 2012-09-10 | 2012-09-06 | 6.437 | 2,391,496 | +25,208 | 0.02% | 15,393,126 |
| 2012-09-07 | 2012-09-05 | 6.460 | 2,366,288 | +18,371 | 0.02% | 15,286,257 |
| 2012-09-06 | 2012-09-04 | 6.577 | 2,347,917 | +8,118 | 0.02% | 15,442,355 |
| 2012-09-05 | 2012-09-03 | 6.694 | 2,339,799 | +55,328 | 0.02% | 15,662,788 |
| 2012-09-04 | 2012-08-31 | 6.694 | 2,284,471 | +76,476 | 0.02% | 15,292,418 |
| 2012-09-03 | 2012-08-30 | 6.764 | 2,207,995 | +135,437 | 0.02% | 14,935,522 |
| 2012-08-31 | 2012-08-29 | 6.952 | 2,072,558 | +14,953 | 0.02% | 14,407,467 |
| 2012-08-30 | 2012-08-28 | 7.022 | 2,057,605 | +11,108 | 0.02% | 14,448,000 |
| 2012-08-29 | 2012-08-27 | 7.069 | 2,046,497 | +19,226 | 0.02% | 14,465,803 |
| 2012-08-28 | 2012-08-24 | 7.186 | 2,027,271 | +6,409 | 0.02% | 14,567,152 |
| 2012-08-24 | 2012-08-22 | 7.162 | 2,020,862 | +17,944 | 0.02% | 14,473,800 |
| 2012-08-23 | 2012-08-21 | 7.232 | 2,002,918 | +59,814 | 0.02% | 14,485,922 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,943,104 | +428 | 0.01% | 14,053,322 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,942,676 | +10,681 | 0.01% | 14,186,637 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,931,995 | +4,272 | 0.01% | 14,108,637 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,927,723 | -8,545 | 0.01% | 14,212,801 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,936,268 | -21,362 | 0.01% | 14,411,762 |
| 2012-08-15 | 2012-08-13 | 7.349 | 1,957,630 | +4,272 | 0.01% | 14,387,480 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,953,358 | -3,417 | 0.01% | 14,538,963 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,956,775 | -21,363 | 0.01% | 14,793,396 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,978,138 | -9,826 | 0.02% | 14,816,003 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,987,964 | -17,090 | 0.02% | 14,843,068 |
| 2012-08-08 | 2012-08-06 | 7.466 | 2,005,054 | -46,997 | 0.02% | 14,970,670 |
| 2012-08-07 | 2012-08-03 | 7.349 | 2,052,051 | -427 | 0.02% | 15,081,422 |
| 2012-08-06 | 2012-08-02 | 7.373 | 2,052,478 | +12,817 | 0.02% | 15,132,600 |
| 2012-08-03 | 2012-08-01 | 7.420 | 2,039,661 | -16,235 | 0.02% | 15,133,582 |
| 2012-08-02 | 2012-07-31 | 7.396 | 2,055,896 | +19,653 | 0.02% | 15,205,920 |
| 2012-08-01 | 2012-07-30 | 7.326 | 2,036,243 | -23,498 | 0.02% | 14,917,582 |
| 2012-07-31 | 2012-07-27 | 7.186 | 2,059,741 | -35,034 | 0.02% | 14,800,469 |
| 2012-07-30 | 2012-07-26 | 6.998 | 2,094,775 | -6,409 | 0.02% | 14,659,969 |
| 2012-07-27 | 2012-07-25 | 7.022 | 2,101,184 | -42,724 | 0.02% | 14,754,001 |
| 2012-07-26 | 2012-07-24 | 6.952 | 2,143,908 | -3,418 | 0.02% | 14,903,459 |
| 2012-07-25 | 2012-07-23 | 6.998 | 2,147,326 | +854 | 0.02% | 15,027,739 |
| 2012-07-24 | 2012-07-20 | 7.162 | 2,146,472 | +25,635 | 0.02% | 15,373,443 |
| 2012-07-23 | 2012-07-19 | 7.115 | 2,120,837 | -11,963 | 0.02% | 15,090,560 |
| 2012-07-20 | 2012-07-18 | 6.905 | 2,132,800 | -29,052 | 0.02% | 14,726,401 |
| 2012-07-19 | 2012-07-17 | 6.928 | 2,161,852 | -8,545 | 0.02% | 14,977,597 |
| 2012-07-18 | 2012-07-16 | 6.835 | 2,170,397 | -8,545 | 0.02% | 14,833,598 |
| 2012-07-17 | 2012-07-13 | 6.858 | 2,178,942 | +8,972 | 0.02% | 14,942,999 |
| 2012-07-16 | 2012-07-12 | 6.881 | 2,169,970 | +6,409 | 0.02% | 14,932,260 |
| 2012-07-13 | 2012-07-11 | 7.069 | 2,163,561 | +15,808 | 0.02% | 15,293,277 |
| 2012-07-12 | 2012-07-10 | 7.115 | 2,147,753 | -31,616 | 0.02% | 15,282,078 |
| 2012-07-11 | 2012-07-09 | 7.115 | 2,179,369 | +46,142 | 0.02% | 15,507,037 |
| 2012-07-10 | 2012-07-06 | 7.279 | 2,133,227 | +24,353 | 0.02% | 15,528,230 |
| 2012-07-09 | 2012-07-05 | 7.466 | 2,108,874 | -8,545 | 0.02% | 15,745,839 |
| 2012-07-06 | 2012-07-04 | 7.490 | 2,117,419 | -39,734 | 0.02% | 15,859,200 |
| 2012-07-05 | 2012-07-03 | 7.443 | 2,157,153 | -61,950 | 0.02% | 16,055,822 |
| 2012-07-04 | 2012-06-29 | 7.232 | 2,219,103 | -67,505 | 0.02% | 16,049,460 |
| 2012-07-03 | 2012-06-28 | 6.975 | 2,286,608 | -14,099 | 0.02% | 15,948,963 |
| 2012-06-29 | 2012-06-27 | 7.069 | 2,300,707 | -30,334 | 0.02% | 16,262,703 |
| 2012-06-28 | 2012-06-26 | 6.952 | 2,331,041 | +6,409 | 0.02% | 16,204,321 |
| 2012-06-27 | 2012-06-25 | 6.905 | 2,324,632 | +62,377 | 0.02% | 16,050,949 |
| 2012-06-26 | 2012-06-22 | 7.022 | 2,262,255 | +32,898 | 0.02% | 15,885,003 |
| 2012-06-22 | 2012-06-20 | 7.162 | 2,229,357 | -29,907 | 0.02% | 15,967,081 |
| 2012-06-21 | 2012-06-19 | 7.139 | 2,259,264 | -854 | 0.02% | 16,128,401 |
| 2012-06-20 | 2012-06-18 | 7.162 | 2,260,118 | -128,601 | 0.02% | 16,187,397 |
| 2012-06-19 | 2012-06-15 | 7.115 | 2,388,719 | -47,851 | 0.02% | 16,996,642 |
| 2012-06-18 | 2012-06-14 | 6.835 | 2,436,570 | -4,272 | 0.02% | 16,652,760 |
| 2012-06-15 | 2012-06-13 | 6.811 | 2,440,842 | +53,405 | 0.02% | 16,624,827 |
| 2012-06-14 | 2012-06-12 | 6.858 | 2,387,437 | +24,353 | 0.02% | 16,372,840 |
| 2012-06-13 | 2012-06-11 | 7.678 | 2,363,084 | +54,687 | 0.02% | 18,143,326 |
| 2012-06-12 | 2012-06-08 | 7.505 | 2,308,397 | +321,968 | 0.02% | 17,324,529 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,986,429 | -10,532 | 0.02% | 15,496,638 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,996,961 | -12,962 | 0.02% | 15,480,201 |
| 2012-06-07 | 2012-06-05 | 7.678 | 2,009,923 | -14,582 | 0.02% | 15,431,821 |
| 2012-06-06 | 2012-06-04 | 7.628 | 2,024,505 | +405 | 0.02% | 15,443,818 |
| 2012-06-05 | 2012-06-01 | 7.678 | 2,024,100 | +20,253 | 0.02% | 15,540,669 |
| 2012-06-04 | 2012-05-31 | 7.752 | 2,003,847 | +6,886 | 0.02% | 15,533,580 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,996,961 | +27,949 | 0.02% | 15,381,601 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,969,012 | -41,316 | 0.02% | 15,798,254 |
| 2012-05-30 | 2012-05-28 | 7.826 | 2,010,328 | -10,532 | 0.02% | 15,732,710 |
| 2012-05-29 | 2012-05-25 | 7.678 | 2,020,860 | +17,823 | 0.02% | 15,515,793 |
| 2012-05-28 | 2012-05-24 | 7.801 | 2,003,037 | +17,823 | 0.02% | 15,626,201 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,985,214 | -405 | 0.02% | 15,683,199 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,985,619 | -2,431 | 0.02% | 15,784,439 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,988,050 | +64,000 | 0.02% | 15,705,604 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,924,050 | +68,051 | 0.02% | 15,342,504 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,855,999 | -4,861 | 0.01% | 15,120,600 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,860,860 | +21,469 | 0.01% | 15,022,382 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,839,391 | +8,101 | 0.01% | 15,121,527 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,831,290 | +16,202 | 0.01% | 14,919,299 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,815,088 | +20,254 | 0.01% | 14,966,543 |
| 2012-05-14 | 2012-05-10 | 8.394 | 1,794,834 | +18,227 | 0.01% | 15,065,396 |
| 2012-05-11 | 2012-05-09 | 8.443 | 1,776,607 | +16,203 | 0.01% | 15,000,123 |
| 2012-05-09 | 2012-05-07 | 8.641 | 1,760,404 | +4,861 | 0.01% | 15,210,999 |
| 2012-05-08 | 2012-05-04 | 8.813 | 1,755,543 | -2,836 | 0.01% | 15,472,377 |
| 2012-05-07 | 2012-05-03 | 8.789 | 1,758,379 | +8,101 | 0.01% | 15,453,962 |
| 2012-05-04 | 2012-05-02 | 9.011 | 1,750,278 | +9,317 | 0.01% | 15,771,654 |
| 2012-05-03 | 2012-04-30 | 9.110 | 1,740,961 | +3,646 | 0.01% | 15,859,620 |
| 2012-05-02 | 2012-04-27 | 8.937 | 1,737,315 | -8,507 | 0.01% | 15,526,176 |
| 2012-04-30 | 2012-04-26 | 8.937 | 1,745,822 | -17,418 | 0.01% | 15,602,202 |
| 2012-04-27 | 2012-04-25 | 8.813 | 1,763,240 | -46,987 | 0.01% | 15,540,214 |
| 2012-04-26 | 2012-04-24 | 8.665 | 1,810,227 | +26,329 | 0.01% | 15,686,191 |
| 2012-04-24 | 2012-04-20 | 8.863 | 1,783,898 | +6,481 | 0.01% | 15,810,362 |
| 2012-04-23 | 2012-04-19 | 8.838 | 1,777,417 | +6,481 | 0.01% | 15,709,042 |
| 2012-04-20 | 2012-04-18 | 8.739 | 1,770,936 | -8,911 | 0.01% | 15,476,882 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,779,847 | +2,025 | 0.01% | 15,335,059 |
| 2012-04-17 | 2012-04-13 | 8.789 | 1,777,822 | -87,088 | 0.01% | 15,624,842 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,864,910 | -14,583 | 0.01% | 15,469,437 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,879,493 | +4,861 | 0.02% | 15,358,403 |
| 2012-04-12 | 2012-04-10 | 8.122 | 1,874,632 | +2,836 | 0.02% | 15,226,121 |
| 2012-04-11 | 2012-04-05 | 8.221 | 1,871,796 | -82,228 | 0.02% | 15,387,927 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,954,024 | -27,545 | 0.02% | 16,498,078 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,981,569 | -6,075 | 0.02% | 16,339,284 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,987,644 | +26,734 | 0.02% | 16,340,306 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,960,910 | +17,822 | 0.02% | 15,830,068 |
| 2012-03-30 | 2012-03-28 | 8.270 | 1,943,088 | -19,848 | 0.02% | 16,069,954 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,962,936 | -13,772 | 0.02% | 16,573,323 |
| 2012-03-28 | 2012-03-26 | 8.221 | 1,976,708 | +60,760 | 0.02% | 16,250,402 |
| 2012-03-27 | 2012-03-23 | 8.418 | 1,915,948 | +53,063 | 0.02% | 16,129,297 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,862,885 | +31,190 | 0.01% | 16,188,480 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,831,695 | +810 | 0.01% | 16,098,318 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,830,885 | +27,949 | 0.01% | 16,091,200 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,802,936 | +20,659 | 0.01% | 16,112,623 |
| 2012-03-20 | 2012-03-16 | 9.134 | 1,782,277 | +25,518 | 0.01% | 16,279,996 |
| 2012-03-19 | 2012-03-15 | 9.184 | 1,756,759 | +4,051 | 0.01% | 16,133,644 |
| 2012-03-16 | 2012-03-14 | 9.208 | 1,752,708 | +25,114 | 0.01% | 16,139,711 |
| 2012-03-15 | 2012-03-13 | 9.233 | 1,727,594 | -12,152 | 0.01% | 15,951,100 |
| 2012-03-14 | 2012-03-12 | 9.184 | 1,739,746 | -4,050 | 0.01% | 15,977,401 |
| 2012-03-13 | 2012-03-09 | 9.258 | 1,743,796 | -24,304 | 0.01% | 16,143,745 |
| 2012-03-12 | 2012-03-08 | 9.159 | 1,768,100 | +8,101 | 0.01% | 16,194,147 |
| 2012-03-09 | 2012-03-07 | 8.937 | 1,759,999 | +14,582 | 0.01% | 15,728,900 |
| 2012-03-08 | 2012-03-06 | 9.011 | 1,745,417 | -66,430 | 0.01% | 15,727,852 |
| 2012-03-07 | 2012-03-05 | 9.184 | 1,811,847 | +12,152 | 0.01% | 16,639,559 |
| 2012-03-06 | 2012-03-02 | 9.307 | 1,799,695 | -7,696 | 0.01% | 16,750,108 |
| 2012-03-05 | 2012-03-01 | 9.283 | 1,807,391 | +16,202 | 0.01% | 16,777,116 |
| 2012-03-02 | 2012-02-29 | 9.529 | 1,791,189 | -8,101 | 0.01% | 17,068,921 |
| 2012-03-01 | 2012-02-28 | 9.381 | 1,799,290 | +32,405 | 0.01% | 16,879,599 |
| 2012-02-29 | 2012-02-27 | 9.085 | 1,766,885 | -29,975 | 0.01% | 16,052,159 |
| 2012-02-28 | 2012-02-24 | 9.159 | 1,796,860 | +17,013 | 0.01% | 16,457,562 |
| 2012-02-27 | 2012-02-23 | 9.258 | 1,779,847 | +18,228 | 0.01% | 16,477,499 |
| 2012-02-24 | 2012-02-22 | 9.406 | 1,761,619 | -4,456 | 0.01% | 16,569,687 |
| 2012-02-23 | 2012-02-21 | 9.307 | 1,766,075 | -8,101 | 0.01% | 16,437,200 |
| 2012-02-22 | 2012-02-20 | 9.307 | 1,774,176 | -52,253 | 0.01% | 16,512,598 |
| 2012-02-21 | 2012-02-17 | 9.307 | 1,826,429 | -7,291 | 0.01% | 16,998,927 |
| 2012-02-20 | 2012-02-16 | 9.258 | 1,833,720 | -811 | 0.01% | 16,976,245 |
| 2012-02-17 | 2012-02-15 | 9.332 | 1,834,531 | +35,241 | 0.01% | 17,119,624 |
| 2012-02-16 | 2012-02-14 | 9.184 | 1,799,290 | -4,051 | 0.01% | 16,524,239 |
| 2012-02-15 | 2012-02-13 | 9.134 | 1,803,341 | +24,304 | 0.01% | 16,472,402 |
| 2012-02-14 | 2012-02-10 | 9.233 | 1,779,037 | +105,316 | 0.01% | 16,426,080 |
| 2012-02-13 | 2012-02-09 | 9.554 | 1,673,721 | +11,342 | 0.01% | 15,990,844 |
| 2012-02-10 | 2012-02-08 | 9.628 | 1,662,379 | -93,974 | 0.01% | 16,005,602 |
| 2012-02-09 | 2012-02-07 | 9.480 | 1,756,353 | -12,152 | 0.01% | 16,650,236 |
| 2012-02-08 | 2012-02-06 | 9.480 | 1,768,505 | +12,152 | 0.01% | 16,765,437 |
| 2012-02-07 | 2012-02-03 | 9.678 | 1,756,353 | -4,051 | 0.01% | 16,997,116 |
| 2012-02-06 | 2012-02-02 | 9.628 | 1,760,404 | -41,317 | 0.01% | 16,949,399 |
| 2012-02-03 | 2012-02-01 | 9.381 | 1,801,721 | -23,088 | 0.01% | 16,902,405 |
| 2012-02-02 | 2012-01-31 | 9.455 | 1,824,809 | +2,025 | 0.01% | 17,254,149 |
| 2012-02-01 | 2012-01-30 | 9.258 | 1,822,784 | +3,241 | 0.01% | 16,875,002 |
| 2012-01-31 | 2012-01-27 | 9.603 | 1,819,543 | -72,912 | 0.01% | 17,473,877 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,892,455 | -16,607 | 0.02% | 18,080,643 |
| 2012-01-27 | 2012-01-20 | 9.283 | 1,909,062 | -810 | 0.02% | 17,720,878 |
| 2012-01-26 | 2012-01-19 | 9.332 | 1,909,872 | -23,089 | 0.02% | 17,822,697 |
| 2012-01-20 | 2012-01-18 | 9.159 | 1,932,961 | -4,456 | 0.02% | 17,704,120 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,937,417 | -125,974 | 0.02% | 18,031,913 |
| 2012-01-18 | 2012-01-16 | 8.888 | 2,063,391 | -18,633 | 0.02% | 18,338,398 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,082,024 | -73,317 | 0.02% | 18,658,199 |
| 2012-01-16 | 2012-01-12 | 8.789 | 2,155,341 | +99,646 | 0.02% | 18,942,764 |
| 2012-01-13 | 2012-01-11 | 8.715 | 2,055,695 | -137,721 | 0.02% | 17,914,750 |
| 2012-01-12 | 2012-01-10 | 8.493 | 2,193,416 | -46,178 | 0.02% | 18,627,596 |
| 2012-01-11 | 2012-01-09 | 8.369 | 2,239,594 | +81,013 | 0.02% | 18,743,313 |
| 2012-01-10 | 2012-01-06 | 8.196 | 2,158,581 | +26,734 | 0.02% | 17,692,279 |
| 2012-01-06 | 2012-01-04 | 8.295 | 2,131,847 | +26,329 | 0.02% | 17,683,681 |
| 2012-01-05 | 2012-01-03 | 8.443 | 2,105,518 | -8,911 | 0.02% | 17,777,162 |
| 2012-01-04 | 2011-12-30 | 8.246 | 2,114,429 | -8,101 | 0.02% | 17,434,798 |
| 2012-01-03 | 2011-12-29 | 8.246 | 2,122,530 | -2,026 | 0.02% | 17,501,596 |
| 2011-12-30 | 2011-12-28 | 8.147 | 2,124,556 | -34,835 | 0.02% | 17,308,502 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,159,391 | -11,747 | 0.02% | 18,018,778 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,171,138 | -20,253 | 0.02% | 17,795,200 |
| 2011-12-23 | 2011-12-21 | 8.196 | 2,191,391 | -136,911 | 0.02% | 17,961,199 |
| 2011-12-22 | 2011-12-20 | 7.875 | 2,328,302 | +36,455 | 0.02% | 18,336,116 |
| 2011-12-21 | 2011-12-19 | 7.900 | 2,291,847 | +97,215 | 0.02% | 18,105,601 |
| 2011-12-20 | 2011-12-16 | 8.098 | 2,194,632 | -27,544 | 0.02% | 17,771,043 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,222,176 | -61,975 | 0.02% | 17,829,500 |
| 2011-12-16 | 2011-12-14 | 8.147 | 2,284,151 | -5,671 | 0.02% | 18,608,703 |
| 2011-12-15 | 2011-12-13 | 8.221 | 2,289,822 | +40,102 | 0.02% | 18,824,494 |
| 2011-12-14 | 2011-12-12 | 8.394 | 2,249,720 | +29,569 | 0.02% | 18,883,598 |
| 2011-12-13 | 2011-12-09 | 8.344 | 2,220,151 | +34,431 | 0.02% | 18,525,783 |
| 2011-12-12 | 2011-12-08 | 8.665 | 2,185,720 | +24,303 | 0.02% | 18,939,957 |
| 2011-12-09 | 2011-12-07 | 8.690 | 2,161,417 | -37,670 | 0.02% | 18,782,724 |
| 2011-12-08 | 2011-12-06 | 8.418 | 2,199,087 | +12,152 | 0.02% | 18,512,887 |
| 2011-12-07 | 2011-12-05 | 8.567 | 2,186,935 | -61,165 | 0.02% | 18,734,526 |
| 2011-12-06 | 2011-12-02 | 8.567 | 2,248,100 | -19,038 | 0.02% | 19,258,500 |
| 2011-12-05 | 2011-12-01 | 8.394 | 2,267,138 | -2,025 | 0.02% | 19,029,800 |
| 2011-12-02 | 2011-11-30 | 7.703 | 2,269,163 | +25,924 | 0.02% | 17,478,238 |
| 2011-12-01 | 2011-11-29 | 7.925 | 2,243,239 | -17,013 | 0.02% | 17,776,978 |
| 2011-11-30 | 2011-11-28 | 7.851 | 2,260,252 | -30,380 | 0.02% | 17,744,401 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,290,632 | +48,608 | 0.02% | 17,360,853 |
| 2011-11-28 | 2011-11-24 | 7.801 | 2,242,024 | +9,316 | 0.02% | 17,490,599 |
| 2011-11-25 | 2011-11-23 | 7.604 | 2,232,708 | +32,000 | 0.02% | 16,976,963 |
| 2011-11-24 | 2011-11-22 | 7.925 | 2,200,708 | -55,088 | 0.02% | 17,439,933 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,255,796 | +23,493 | 0.02% | 17,820,798 |
| 2011-11-22 | 2011-11-18 | 8.320 | 2,232,303 | +58,735 | 0.02% | 18,572,074 |
| 2011-11-21 | 2011-11-17 | 8.567 | 2,173,568 | +14,582 | 0.02% | 18,620,017 |
| 2011-11-18 | 2011-11-16 | 8.715 | 2,158,986 | +66,430 | 0.02% | 18,814,899 |
| 2011-11-17 | 2011-11-15 | 8.863 | 2,092,556 | +10,127 | 0.02% | 18,545,942 |
| 2011-11-16 | 2011-11-14 | 8.986 | 2,082,429 | -57,114 | 0.02% | 18,713,238 |
| 2011-11-15 | 2011-11-11 | 8.739 | 2,139,543 | -62,785 | 0.02% | 18,698,279 |
| 2011-11-14 | 2011-11-10 | 8.443 | 2,202,328 | +113,013 | 0.02% | 18,594,541 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,089,315 | -84,253 | 0.02% | 18,929,857 |
| 2011-11-10 | 2011-11-08 | 8.888 | 2,173,568 | +6,076 | 0.02% | 19,317,596 |
| 2011-11-09 | 2011-11-07 | 8.863 | 2,167,492 | +12,151 | 0.02% | 19,210,086 |
| 2011-11-08 | 2011-11-04 | 8.888 | 2,155,341 | -20,658 | 0.02% | 19,155,604 |
| 2011-11-07 | 2011-11-03 | 8.665 | 2,175,999 | +6,886 | 0.02% | 18,855,722 |
| 2011-11-04 | 2011-11-02 | 8.764 | 2,169,113 | +14,177 | 0.02% | 19,010,253 |
| 2011-11-03 | 2011-11-01 | 8.567 | 2,154,936 | +36,456 | 0.02% | 18,460,404 |
| 2011-11-02 | 2011-10-31 | 8.764 | 2,118,480 | -2,430 | 0.02% | 18,566,501 |
| 2011-11-01 | 2011-10-28 | 8.888 | 2,120,910 | -61,570 | 0.02% | 18,849,598 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,182,480 | -87,088 | 0.02% | 19,127,402 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,269,568 | -26,329 | 0.02% | 18,657,987 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,295,897 | -83,038 | 0.02% | 18,137,596 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,378,935 | -94,785 | 0.02% | 18,030,107 |
| 2011-10-25 | 2011-10-21 | 7.011 | 2,473,720 | +12,962 | 0.02% | 17,343,879 |
| 2011-10-24 | 2011-10-20 | 7.011 | 2,460,758 | -27,544 | 0.02% | 17,252,999 |
| 2011-10-21 | 2011-10-19 | 7.110 | 2,488,302 | -93,975 | 0.02% | 17,691,837 |
| 2011-10-20 | 2011-10-18 | 6.937 | 2,582,277 | +78,582 | 0.02% | 17,913,750 |
| 2011-10-19 | 2011-10-17 | 7.530 | 2,503,695 | -36,050 | 0.02% | 18,852,051 |
| 2011-10-18 | 2011-10-14 | 7.456 | 2,539,745 | +112,202 | 0.02% | 18,935,397 |
| 2011-10-17 | 2011-10-13 | 7.875 | 2,427,543 | -83,848 | 0.02% | 19,117,670 |
| 2011-10-14 | 2011-10-12 | 7.554 | 2,511,391 | +28,354 | 0.02% | 18,972,000 |
| 2011-10-13 | 2011-10-11 | 7.382 | 2,483,037 | -102,075 | 0.02% | 18,328,703 |
| 2011-10-12 | 2011-10-10 | 6.542 | 2,585,112 | +42,126 | 0.02% | 16,912,297 |
| 2011-10-11 | 2011-10-07 | 6.419 | 2,542,986 | -87,494 | 0.02% | 16,322,800 |
| 2011-10-10 | 2011-10-06 | 6.024 | 2,630,480 | -32,810 | 0.02% | 15,845,363 |
| 2011-10-07 | 2011-10-04 | 5.653 | 2,663,290 | -112,607 | 0.02% | 15,056,752 |
| 2011-10-06 | 2011-10-03 | 5.851 | 2,775,897 | +78,582 | 0.02% | 16,241,609 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,697,315 | +90,329 | 0.02% | 17,180,220 |
| 2011-10-03 | 2011-09-28 | 6.962 | 2,606,986 | +7,696 | 0.02% | 18,149,521 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,599,290 | -94,784 | 0.02% | 18,416,792 |
| 2011-09-28 | 2011-09-26 | 6.518 | 2,694,074 | -36,861 | 0.02% | 17,558,637 |
| 2011-09-27 | 2011-09-23 | 6.888 | 2,730,935 | +55,899 | 0.02% | 18,810,179 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,675,036 | +72,101 | 0.02% | 19,019,517 |
| 2011-09-23 | 2011-09-21 | 7.703 | 2,602,935 | +38,076 | 0.02% | 20,049,118 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,564,859 | +810 | 0.02% | 20,325,717 |
| 2011-09-21 | 2011-09-19 | 7.826 | 2,564,049 | -18,228 | 0.02% | 20,066,098 |
| 2011-09-20 | 2011-09-16 | 8.098 | 2,582,277 | -187,139 | 0.02% | 20,910,000 |
| 2011-09-19 | 2011-09-15 | 7.653 | 2,769,416 | +55,088 | 0.02% | 21,194,699 |
| 2011-09-16 | 2011-09-14 | 7.826 | 2,714,328 | +28,760 | 0.02% | 21,242,173 |
| 2011-09-15 | 2011-09-12 | 7.999 | 2,685,568 | +82,633 | 0.02% | 21,481,199 |
| 2011-09-14 | 2011-09-09 | 8.493 | 2,602,935 | +68,455 | 0.02% | 22,105,438 |
| 2011-09-12 | 2011-09-08 | 8.739 | 2,534,480 | -34,430 | 0.02% | 22,149,784 |
| 2011-09-09 | 2011-09-07 | 8.789 | 2,568,910 | -29,165 | 0.02% | 22,577,520 |
| 2011-09-08 | 2011-09-06 | 8.641 | 2,598,075 | -11,341 | 0.02% | 22,449,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 2,609,416 | +6,886 | 0.02% | 22,546,998 |
| 2011-09-06 | 2011-09-02 | 8.888 | 2,602,530 | +16,202 | 0.02% | 23,129,998 |
| 2011-09-05 | 2011-09-01 | 9.036 | 2,586,328 | +117,064 | 0.02% | 23,369,103 |
| 2011-09-02 | 2011-08-31 | 9.258 | 2,469,264 | +85,873 | 0.02% | 22,859,996 |
| 2011-09-01 | 2011-08-30 | 9.184 | 2,383,391 | +36,456 | 0.02% | 21,888,479 |
| 2011-08-31 | 2011-08-29 | 9.184 | 2,346,935 | +15,392 | 0.02% | 21,553,676 |
| 2011-08-30 | 2011-08-26 | 9.258 | 2,331,543 | -4,051 | 0.02% | 21,585,000 |
| 2011-08-29 | 2011-08-25 | 9.455 | 2,335,594 | -10,936 | 0.02% | 22,083,783 |
| 2011-08-26 | 2011-08-24 | 9.431 | 2,346,530 | -3,241 | 0.02% | 22,129,257 |
| 2011-08-25 | 2011-08-23 | 9.579 | 2,349,771 | -109,367 | 0.02% | 22,507,882 |
| 2011-08-24 | 2011-08-22 | 9.110 | 2,459,138 | +8,912 | 0.02% | 22,401,991 |
| 2011-08-23 | 2011-08-19 | 9.036 | 2,450,226 | +41,721 | 0.02% | 22,139,336 |
| 2011-08-22 | 2011-08-18 | 9.258 | 2,408,505 | +405 | 0.02% | 22,297,500 |
| 2011-08-19 | 2011-08-17 | 9.406 | 2,408,100 | +119,089 | 0.02% | 22,650,451 |
| 2011-08-18 | 2011-08-16 | 9.505 | 2,289,011 | -56,709 | 0.02% | 21,756,346 |
| 2011-08-17 | 2011-08-15 | 9.653 | 2,345,720 | -6,076 | 0.02% | 22,642,808 |
| 2011-08-16 | 2011-08-12 | 9.381 | 2,351,796 | -18,228 | 0.02% | 22,062,799 |
| 2011-08-15 | 2011-08-11 | 9.406 | 2,370,024 | +108,152 | 0.02% | 22,292,310 |
| 2011-08-12 | 2011-08-10 | 9.431 | 2,261,872 | -10,937 | 0.02% | 21,330,879 |
| 2011-08-11 | 2011-08-09 | 9.283 | 2,272,809 | +6,886 | 0.02% | 21,097,361 |
| 2011-08-10 | 2011-08-08 | 9.554 | 2,265,923 | +68,051 | 0.02% | 21,648,782 |
| 2011-08-09 | 2011-08-05 | 9.727 | 2,197,872 | +315,949 | 0.02% | 21,378,438 |
| 2011-08-08 | 2011-08-04 | 9.974 | 1,881,923 | +62,380 | 0.02% | 18,769,840 |
| 2011-08-05 | 2011-08-03 | 10.122 | 1,819,543 | -21,064 | 0.01% | 18,417,197 |
| 2011-08-04 | 2011-08-02 | 10.295 | 1,840,607 | +70,886 | 0.01% | 18,948,484 |
| 2011-08-03 | 2011-08-01 | 10.517 | 1,769,721 | -43,341 | 0.01% | 18,611,945 |
| 2011-08-02 | 2011-07-29 | 10.443 | 1,813,062 | +50,228 | 0.01% | 18,933,477 |
| 2011-08-01 | 2011-07-28 | 10.468 | 1,762,834 | -44,962 | 0.01% | 18,452,475 |
| 2011-07-29 | 2011-07-27 | 10.344 | 1,807,796 | -38,076 | 0.01% | 18,699,965 |
| 2011-07-28 | 2011-07-26 | 10.319 | 1,845,872 | -46,178 | 0.01% | 19,048,256 |
| 2011-07-27 | 2011-07-25 | 10.122 | 1,892,050 | -30,379 | 0.02% | 19,151,104 |
| 2011-07-26 | 2011-07-22 | 10.122 | 1,922,429 | -21,064 | 0.02% | 19,458,597 |
| 2011-07-25 | 2011-07-21 | 9.949 | 1,943,493 | +64,000 | 0.02% | 19,335,944 |
| 2011-07-22 | 2011-07-20 | 10.147 | 1,879,493 | -34,916 | 0.02% | 19,070,404 |
| 2011-07-21 | 2011-07-19 | 10.048 | 1,914,409 | +3,727 | 0.02% | 19,235,633 |
| 2011-07-20 | 2011-07-18 | 10.023 | 1,910,682 | -74,937 | 0.02% | 19,151,015 |
| 2011-07-19 | 2011-07-15 | 9.752 | 1,985,619 | +7,291 | 0.02% | 19,362,899 |
| 2011-07-18 | 2011-07-14 | 9.776 | 1,978,328 | +21,468 | 0.02% | 19,340,640 |
| 2011-07-15 | 2011-07-13 | 9.801 | 1,956,860 | +55,494 | 0.02% | 19,179,073 |
| 2011-07-14 | 2011-07-12 | 9.431 | 1,901,366 | +75,747 | 0.02% | 17,931,080 |
| 2011-07-13 | 2011-07-11 | 9.752 | 1,825,619 | -14,177 | 0.01% | 17,802,648 |
| 2011-07-12 | 2011-07-08 | 9.949 | 1,839,796 | +30,379 | 0.01% | 18,304,256 |
| 2011-07-11 | 2011-07-07 | 9.826 | 1,809,417 | +4,456 | 0.01% | 17,778,663 |
| 2011-07-08 | 2011-07-06 | 9.826 | 1,804,961 | +100,456 | 0.01% | 17,734,880 |
| 2011-07-07 | 2011-07-05 | 10.319 | 1,704,505 | -5,671 | 0.01% | 17,589,436 |
| 2011-07-06 | 2011-07-04 | 10.319 | 1,710,176 | -23,494 | 0.01% | 17,647,957 |
| 2011-07-05 | 2011-06-30 | 10.097 | 1,733,670 | -43,747 | 0.01% | 17,505,201 |
| 2011-07-04 | 2011-06-29 | 9.875 | 1,777,417 | +23,494 | 0.01% | 17,552,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 1,753,923 | -11,342 | 0.01% | 17,536,499 |
| 2011-06-29 | 2011-06-27 | 10.023 | 1,765,265 | +2,431 | 0.01% | 17,693,482 |
| 2011-06-28 | 2011-06-24 | 9.875 | 1,762,834 | -57,114 | 0.01% | 17,407,995 |
| 2011-06-27 | 2011-06-23 | 9.307 | 1,819,948 | +39,696 | 0.01% | 16,938,607 |
| 2011-06-24 | 2011-06-22 | 9.505 | 1,780,252 | +90,734 | 0.01% | 16,920,748 |
| 2011-06-23 | 2011-06-21 | 9.727 | 1,689,518 | +102,481 | 0.01% | 16,433,740 |
| 2011-06-22 | 2011-06-20 | 9.850 | 1,587,037 | +42,937 | 0.01% | 15,632,819 |
| 2011-06-21 | 2011-06-17 | 9.924 | 1,544,100 | +27,544 | 0.01% | 15,324,236 |
| 2011-06-20 | 2011-06-16 | 9.924 | 1,516,556 | +128,000 | 0.01% | 15,050,879 |
| 2011-06-17 | 2011-06-15 | 10.171 | 1,388,556 | +21,873 | 0.01% | 14,123,358 |
| 2011-06-16 | 2011-06-14 | 10.319 | 1,366,683 | -12,962 | 0.01% | 14,103,322 |
| 2011-06-15 | 2011-06-13 | 10.221 | 1,379,645 | +44,557 | 0.01% | 14,100,842 |
| 2011-06-14 | 2011-06-10 | 10.073 | 1,335,088 | +14,582 | 0.01% | 13,447,681 |
| 2011-06-13 | 2011-06-09 | 10.097 | 1,320,506 | +55,089 | 0.01% | 13,333,404 |
| 2011-06-10 | 2011-06-08 | 10.655 | 1,265,417 | +41,721 | 0.01% | 13,482,675 |
| 2011-06-09 | 2011-06-07 | 10.905 | 1,223,696 | +32,629 | 0.01% | 13,344,929 |
| 2011-06-08 | 2011-06-03 | 10.930 | 1,191,067 | +108,097 | 0.01% | 13,018,956 |
| 2011-06-07 | 2011-06-02 | 11.106 | 1,082,970 | +201,437 | 0.01% | 12,027,452 |
| 2011-06-03 | 2011-06-01 | 11.582 | 881,533 | +30,714 | 0.01% | 10,210,195 |
| 2011-06-02 | 2011-05-31 | 11.908 | 850,819 | -40,687 | 0.01% | 10,131,745 |
| 2011-06-01 | 2011-05-30 | 11.708 | 891,506 | -8,775 | 0.01% | 10,437,455 |
| 2011-05-31 | 2011-05-27 | 11.582 | 900,281 | -8,775 | 0.01% | 10,427,340 |
| 2011-05-30 | 2011-05-26 | 11.482 | 909,056 | -91,744 | 0.01% | 10,437,815 |
| 2011-05-27 | 2011-05-25 | 11.457 | 1,000,800 | +12,366 | 0.01% | 11,466,133 |
| 2011-05-26 | 2011-05-24 | 11.482 | 988,434 | -24,332 | 0.01% | 11,349,236 |
| 2011-05-25 | 2011-05-23 | 11.307 | 1,012,766 | +42,680 | 0.01% | 11,450,887 |
| 2011-05-24 | 2011-05-20 | 11.607 | 970,086 | -7,977 | 0.01% | 11,260,164 |
| 2011-05-23 | 2011-05-19 | 11.683 | 978,063 | -39,889 | 0.01% | 11,426,316 |
| 2011-05-20 | 2011-05-18 | 11.582 | 1,017,952 | -25,129 | 0.01% | 11,790,243 |
| 2011-05-19 | 2011-05-17 | 11.281 | 1,043,081 | -69,805 | 0.01% | 11,767,495 |
| 2011-05-18 | 2011-05-16 | 11.181 | 1,112,886 | +69,805 | 0.01% | 12,443,399 |
| 2011-05-17 | 2011-05-13 | 11.382 | 1,043,081 | +73,793 | 0.01% | 11,872,095 |
| 2011-05-16 | 2011-05-12 | 11.307 | 969,288 | +13,163 | 0.01% | 10,959,301 |
| 2011-05-13 | 2011-05-11 | 11.532 | 956,125 | +5,984 | 0.01% | 11,026,203 |
| 2011-05-12 | 2011-05-09 | 11.507 | 950,141 | -6,781 | 0.01% | 10,933,375 |
| 2011-05-11 | 2011-05-06 | 11.457 | 956,922 | +29,916 | 0.01% | 10,963,424 |
| 2011-05-09 | 2011-05-05 | 11.231 | 927,006 | +51,456 | 0.01% | 10,411,518 |
| 2011-05-06 | 2011-05-04 | 11.256 | 875,550 | +17,950 | 0.01% | 9,855,548 |
| 2011-05-05 | 2011-05-03 | 11.432 | 857,600 | -34,304 | 0.01% | 9,803,995 |
| 2011-05-04 | 2011-04-29 | 11.507 | 891,904 | +126,845 | 0.01% | 10,263,235 |
| 2011-05-03 | 2011-04-28 | 11.883 | 765,059 | +10,770 | 0.01% | 9,091,316 |
| 2011-04-29 | 2011-04-27 | 11.808 | 754,289 | -43,479 | 0.01% | 8,906,604 |
| 2011-04-28 | 2011-04-26 | 11.808 | 797,768 | +4,787 | 0.01% | 9,420,002 |
| 2011-04-27 | 2011-04-21 | 11.858 | 792,981 | -27,922 | 0.01% | 9,403,237 |
| 2011-04-26 | 2011-04-20 | 11.733 | 820,903 | -57,040 | 0.01% | 9,631,439 |
| 2011-04-21 | 2011-04-19 | 11.281 | 877,943 | +50,259 | 0.01% | 9,904,495 |
| 2011-04-20 | 2011-04-18 | 11.407 | 827,684 | +15,556 | 0.01% | 9,441,249 |
| 2011-04-19 | 2011-04-15 | 11.658 | 812,128 | -31,113 | 0.01% | 9,467,404 |
| 2011-04-18 | 2011-04-14 | 11.582 | 843,241 | -53,450 | 0.01% | 9,766,685 |
| 2011-04-15 | 2011-04-13 | 11.332 | 896,691 | -72,996 | 0.01% | 10,160,960 |
| 2011-04-14 | 2011-04-12 | 11.131 | 969,687 | +98,923 | 0.01% | 10,793,642 |
| 2011-04-13 | 2011-04-11 | 11.357 | 870,764 | -398 | 0.01% | 9,888,995 |
| 2011-04-12 | 2011-04-08 | 11.482 | 871,162 | -173,914 | 0.01% | 10,002,715 |
| 2011-04-11 | 2011-04-07 | 11.156 | 1,045,076 | -37,096 | 0.01% | 11,659,002 |
| 2011-04-08 | 2011-04-06 | 11.131 | 1,082,172 | +11,169 | 0.01% | 12,045,719 |
| 2011-04-07 | 2011-04-04 | 11.231 | 1,071,003 | -268,449 | 0.01% | 12,028,797 |
| 2011-04-06 | 2011-04-01 | 11.131 | 1,339,452 | -114,081 | 0.01% | 14,909,518 |
| 2011-04-04 | 2011-03-31 | 11.056 | 1,453,533 | -299,562 | 0.01% | 16,070,040 |
| 2011-04-01 | 2011-03-30 | 10.630 | 1,753,095 | -43,478 | 0.01% | 18,634,802 |
| 2011-03-31 | 2011-03-29 | 10.354 | 1,796,573 | -16,753 | 0.01% | 18,601,519 |
| 2011-03-30 | 2011-03-28 | 10.554 | 1,813,326 | -113,682 | 0.01% | 19,138,657 |
| 2011-03-29 | 2011-03-25 | 10.529 | 1,927,008 | -171,520 | 0.02% | 20,290,198 |
| 2011-03-28 | 2011-03-24 | 10.304 | 2,098,528 | +51,855 | 0.02% | 21,622,707 |
| 2011-03-25 | 2011-03-23 | 10.229 | 2,046,673 | -17,950 | 0.02% | 20,934,477 |
| 2011-03-24 | 2011-03-22 | 10.304 | 2,064,623 | -15,955 | 0.02% | 21,273,359 |
| 2011-03-23 | 2011-03-21 | 10.254 | 2,080,578 | +31,511 | 0.02% | 21,333,435 |
| 2011-03-22 | 2011-03-18 | 10.153 | 2,049,067 | -40,686 | 0.02% | 20,804,854 |
| 2011-03-21 | 2011-03-17 | 10.128 | 2,089,753 | -27,922 | 0.02% | 21,165,562 |
| 2011-03-18 | 2011-03-16 | 10.329 | 2,117,675 | -19,545 | 0.02% | 21,873,083 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,137,220 | -73,395 | 0.02% | 21,914,220 |
| 2011-03-16 | 2011-03-14 | 10.254 | 2,210,615 | -6,382 | 0.02% | 22,666,784 |
| 2011-03-15 | 2011-03-11 | 10.128 | 2,216,997 | -8,376 | 0.02% | 22,454,322 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,225,373 | -44,675 | 0.02% | 23,152,847 |
| 2011-03-11 | 2011-03-09 | 10.379 | 2,270,048 | -103,311 | 0.02% | 23,560,737 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,373,359 | -11,967 | 0.02% | 24,216,497 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,385,326 | -33,905 | 0.02% | 24,039,602 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,419,231 | -132,030 | 0.02% | 24,623,901 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,551,261 | -132,829 | 0.02% | 25,647,955 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,684,090 | -164,340 | 0.02% | 26,714,132 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,848,430 | +42,282 | 0.02% | 27,849,900 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,806,148 | -18,349 | 0.02% | 27,155,097 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,824,497 | +1,596 | 0.02% | 26,836,990 |
| 2011-02-28 | 2011-02-24 | 9.376 | 2,822,901 | +398 | 0.02% | 26,467,976 |
| 2011-02-25 | 2011-02-23 | 9.426 | 2,822,503 | -9,174 | 0.02% | 26,605,764 |
| 2011-02-24 | 2011-02-22 | 9.502 | 2,831,677 | +3,191 | 0.02% | 26,905,211 |
| 2011-02-23 | 2011-02-21 | 9.727 | 2,828,486 | +5,983 | 0.02% | 27,513,082 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,822,503 | -46,669 | 0.02% | 27,596,404 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,869,172 | -61,428 | 0.02% | 27,836,910 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,930,600 | -7,978 | 0.02% | 27,771,659 |
| 2011-02-17 | 2011-02-15 | 9.401 | 2,938,578 | -61,428 | 0.02% | 27,626,252 |
| 2011-02-16 | 2011-02-14 | 9.326 | 3,000,006 | -22,337 | 0.02% | 27,978,121 |
| 2011-02-15 | 2011-02-11 | 9.050 | 3,022,343 | +89,350 | 0.02% | 27,352,967 |
| 2011-02-14 | 2011-02-10 | 9.125 | 2,932,993 | -12,366 | 0.02% | 26,764,916 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,945,359 | -15,556 | 0.02% | 27,394,642 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,960,915 | +39,090 | 0.02% | 28,058,938 |
| 2011-02-09 | 2011-02-07 | 9.527 | 2,921,825 | +64,221 | 0.02% | 27,835,003 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,857,604 | -20,343 | 0.02% | 27,796,317 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,877,947 | +40,686 | 0.02% | 27,705,596 |
| 2011-02-01 | 2011-01-28 | 9.627 | 2,837,261 | +21,938 | 0.02% | 27,313,918 |
| 2011-01-31 | 2011-01-27 | 9.727 | 2,815,323 | -28,320 | 0.02% | 27,385,044 |
| 2011-01-28 | 2011-01-26 | 9.727 | 2,843,643 | +13,961 | 0.02% | 27,660,516 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,829,682 | +1,994 | 0.02% | 27,524,716 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,827,688 | +45,473 | 0.02% | 27,150,870 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,782,215 | -9,972 | 0.02% | 27,132,747 |
| 2011-01-24 | 2011-01-20 | 9.802 | 2,792,187 | +36,298 | 0.02% | 27,369,996 |
| 2011-01-21 | 2011-01-19 | 9.953 | 2,755,889 | -24,332 | 0.02% | 27,428,731 |
| 2011-01-20 | 2011-01-18 | 9.852 | 2,780,221 | +15,557 | 0.02% | 27,392,102 |
| 2011-01-19 | 2011-01-17 | 9.827 | 2,764,664 | +16,354 | 0.02% | 27,169,516 |
| 2011-01-18 | 2011-01-14 | 9.953 | 2,748,310 | +9,972 | 0.02% | 27,353,299 |
| 2011-01-17 | 2011-01-13 | 10.028 | 2,738,338 | -3,191 | 0.02% | 27,460,000 |
| 2011-01-14 | 2011-01-12 | 10.103 | 2,741,529 | +5,185 | 0.02% | 27,698,189 |
| 2011-01-13 | 2011-01-11 | 10.028 | 2,736,344 | -15,955 | 0.02% | 27,440,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 2,752,299 | -15,955 | 0.02% | 27,048,000 |
| 2011-01-11 | 2011-01-07 | 10.003 | 2,768,254 | -41,484 | 0.02% | 27,690,597 |
| 2011-01-10 | 2011-01-06 | 10.178 | 2,809,738 | -69,007 | 0.02% | 28,598,637 |
| 2011-01-07 | 2011-01-05 | 10.178 | 2,878,745 | -35,900 | 0.02% | 29,301,018 |
| 2011-01-06 | 2011-01-04 | 10.078 | 2,914,645 | -3,590 | 0.02% | 29,374,143 |
| 2011-01-05 | 2011-01-03 | 10.003 | 2,918,235 | -175,110 | 0.02% | 29,190,843 |
| 2011-01-04 | 2010-12-31 | 9.777 | 3,093,345 | +42,681 | 0.03% | 30,244,503 |
| 2011-01-03 | 2010-12-29 | 9.602 | 3,050,664 | +71,001 | 0.02% | 29,291,839 |
| 2010-12-30 | 2010-12-28 | 9.652 | 2,979,663 | +53,451 | 0.02% | 28,759,502 |
| 2010-12-29 | 2010-12-24 | 9.602 | 2,926,212 | +486,239 | 0.02% | 28,096,877 |
| 2010-12-28 | 2010-12-22 | 10.103 | 2,439,973 | +7,180 | 0.02% | 24,651,511 |
| 2010-12-23 | 2010-12-21 | 10.153 | 2,432,793 | +47,866 | 0.02% | 24,700,950 |
| 2010-12-22 | 2010-12-20 | 10.128 | 2,384,927 | +132,031 | 0.02% | 24,155,161 |
| 2010-12-21 | 2010-12-17 | 10.429 | 2,252,896 | -798 | 0.02% | 23,495,677 |
| 2010-12-20 | 2010-12-16 | 10.229 | 2,253,694 | -15,158 | 0.02% | 23,051,999 |
| 2010-12-17 | 2010-12-15 | 10.053 | 2,268,852 | +37,894 | 0.02% | 22,808,883 |
| 2010-12-16 | 2010-12-14 | 10.203 | 2,230,958 | +32,310 | 0.02% | 22,763,513 |
| 2010-12-15 | 2010-12-13 | 10.128 | 2,198,648 | +57,838 | 0.02% | 22,268,479 |
| 2010-12-14 | 2010-12-10 | 10.178 | 2,140,810 | +111,289 | 0.02% | 21,790,021 |
| 2010-12-13 | 2010-12-09 | 10.279 | 2,029,521 | +35,500 | 0.02% | 20,860,797 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,994,021 | +121,261 | 0.02% | 20,495,903 |
| 2010-12-09 | 2010-12-07 | 10.529 | 1,872,760 | +1,596 | 0.02% | 19,719,000 |
| 2010-12-08 | 2010-12-06 | 10.429 | 1,871,164 | +10,371 | 0.02% | 19,514,556 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,860,793 | -65,816 | 0.02% | 19,966,195 |
| 2010-12-06 | 2010-12-02 | 10.655 | 1,926,609 | -89,749 | 0.02% | 20,527,497 |
| 2010-12-03 | 2010-12-01 | 10.354 | 2,016,358 | -42,681 | 0.02% | 20,877,148 |
| 2010-12-02 | 2010-11-30 | 10.153 | 2,059,039 | +53,451 | 0.02% | 20,906,103 |
| 2010-12-01 | 2010-11-29 | 10.254 | 2,005,588 | -7,579 | 0.02% | 20,564,517 |
| 2010-11-30 | 2010-11-26 | 10.254 | 2,013,167 | -84,962 | 0.02% | 20,642,229 |
| 2010-11-29 | 2010-11-25 | 10.229 | 2,098,129 | -23,136 | 0.02% | 21,460,796 |
| 2010-11-26 | 2010-11-24 | 10.153 | 2,121,265 | -11,966 | 0.02% | 21,537,904 |
| 2010-11-25 | 2010-11-23 | 10.103 | 2,133,231 | +238,532 | 0.02% | 21,552,439 |
| 2010-11-24 | 2010-11-22 | 10.504 | 1,894,699 | +37,496 | 0.02% | 19,902,505 |
| 2010-11-23 | 2010-11-19 | 10.554 | 1,857,203 | -10,770 | 0.02% | 19,601,755 |
| 2010-11-22 | 2010-11-18 | 10.705 | 1,867,973 | -51,057 | 0.02% | 19,996,406 |
| 2010-11-19 | 2010-11-17 | 10.429 | 1,919,030 | -42,282 | 0.02% | 20,013,755 |
| 2010-11-18 | 2010-11-16 | 10.329 | 1,961,312 | +116,873 | 0.02% | 20,258,038 |
| 2010-11-17 | 2010-11-15 | 10.580 | 1,844,439 | +16,753 | 0.02% | 19,513,278 |
| 2010-11-16 | 2010-11-12 | 10.780 | 1,827,686 | +42,282 | 0.01% | 19,702,599 |
| 2010-11-15 | 2010-11-11 | 10.981 | 1,785,404 | +35,899 | 0.01% | 19,604,876 |
| 2010-11-12 | 2010-11-10 | 10.880 | 1,749,505 | +110,092 | 0.01% | 19,035,242 |
| 2010-11-11 | 2010-11-09 | 11.031 | 1,639,413 | +90,946 | 0.01% | 18,084,001 |
| 2010-11-10 | 2010-11-08 | 11.256 | 1,548,467 | +28,719 | 0.01% | 17,430,176 |
| 2010-11-09 | 2010-11-05 | 11.031 | 1,519,748 | -80,175 | 0.01% | 16,764,003 |
| 2010-11-08 | 2010-11-04 | 10.855 | 1,599,923 | -45,872 | 0.01% | 17,367,626 |
| 2010-11-05 | 2010-11-03 | 10.780 | 1,645,795 | +30,315 | 0.01% | 17,741,800 |
| 2010-11-04 | 2010-11-02 | 10.454 | 1,615,480 | -43,079 | 0.01% | 16,888,502 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,658,559 | +26,725 | 0.01% | 17,214,117 |
| 2010-11-02 | 2010-10-29 | 10.254 | 1,631,834 | -107,699 | 0.01% | 16,732,189 |
| 2010-11-01 | 2010-10-28 | 10.178 | 1,739,533 | +97,727 | 0.01% | 17,705,663 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,641,806 | +28,719 | 0.01% | 16,669,798 |
| 2010-10-28 | 2010-10-26 | 10.178 | 1,613,087 | -9,174 | 0.01% | 16,418,645 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,622,261 | +17,950 | 0.01% | 16,471,351 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,604,311 | +6,382 | 0.01% | 16,369,539 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,597,929 | +399 | 0.01% | 16,504,721 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,597,530 | -54,647 | 0.01% | 16,540,649 |
| 2010-10-21 | 2010-10-19 | 10.153 | 1,652,177 | -15,158 | 0.01% | 16,775,098 |
| 2010-10-20 | 2010-10-18 | 10.003 | 1,667,335 | +154,767 | 0.01% | 16,678,203 |
| 2010-10-19 | 2010-10-15 | 10.128 | 1,512,568 | +92,940 | 0.01% | 15,319,682 |
| 2010-10-18 | 2010-10-14 | 10.178 | 1,419,628 | +125,649 | 0.01% | 14,449,542 |
| 2010-10-15 | 2010-10-13 | 10.128 | 1,293,979 | +22,337 | 0.01% | 13,105,756 |
| 2010-10-14 | 2010-10-12 | 10.203 | 1,271,642 | -104,109 | 0.01% | 12,975,161 |
| 2010-10-13 | 2010-10-11 | 10.304 | 1,375,751 | +102,514 | 0.01% | 14,175,394 |
| 2010-10-12 | 2010-10-08 | 10.454 | 1,273,237 | -399 | 0.01% | 13,310,635 |
| 2010-10-11 | 2010-10-07 | 10.454 | 1,273,636 | -163,144 | 0.01% | 13,314,807 |
| 2010-10-08 | 2010-10-06 | 10.279 | 1,436,780 | +135,222 | 0.01% | 14,768,202 |
| 2010-10-07 | 2010-10-05 | 10.279 | 1,301,558 | +35,899 | 0.01% | 13,378,298 |
| 2010-10-06 | 2010-10-04 | 10.153 | 1,265,659 | -38,691 | 0.01% | 12,850,654 |
| 2010-10-05 | 2010-09-30 | 10.078 | 1,304,350 | -20,742 | 0.01% | 13,145,396 |
| 2010-10-04 | 2010-09-29 | 9.953 | 1,325,092 | -118,868 | 0.01% | 13,188,337 |
| 2010-09-30 | 2010-09-28 | 9.652 | 1,443,960 | -19,545 | 0.01% | 13,937,002 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,463,505 | -29,119 | 0.01% | 14,088,959 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,492,624 | +57,440 | 0.01% | 14,481,544 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,435,184 | -54,249 | 0.01% | 14,032,197 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,489,433 | -68,209 | 0.01% | 14,338,565 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,557,642 | +10,770 | 0.01% | 14,643,753 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,546,872 | -2,792 | 0.01% | 14,736,402 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,549,664 | +176,307 | 0.01% | 14,724,150 |
| 2010-09-16 | 2010-09-14 | 9.677 | 1,373,357 | +35,899 | 0.01% | 13,289,977 |
| 2010-09-15 | 2010-09-13 | 9.827 | 1,337,458 | +51,855 | 0.01% | 13,143,762 |
| 2010-09-14 | 2010-09-10 | 9.502 | 1,285,603 | -20,343 | 0.01% | 12,215,172 |
| 2010-09-13 | 2010-09-09 | 9.376 | 1,305,946 | -25,528 | 0.01% | 12,244,761 |
| 2010-09-10 | 2010-09-08 | 9.050 | 1,331,474 | -19,546 | 0.01% | 12,050,176 |
| 2010-09-09 | 2010-09-07 | 9.176 | 1,351,020 | -10,770 | 0.01% | 12,396,422 |
| 2010-09-08 | 2010-09-06 | 9.201 | 1,361,790 | -110,889 | 0.01% | 12,529,383 |
| 2010-09-07 | 2010-09-03 | 8.950 | 1,472,679 | -24,332 | 0.01% | 13,180,436 |
| 2010-09-06 | 2010-09-02 | 8.875 | 1,497,011 | +3,590 | 0.01% | 13,285,617 |
| 2010-09-03 | 2010-09-01 | 8.850 | 1,493,421 | -35,102 | 0.01% | 13,216,317 |
| 2010-09-02 | 2010-08-31 | 8.825 | 1,528,523 | -17,551 | 0.01% | 13,488,639 |
| 2010-09-01 | 2010-08-30 | 8.699 | 1,546,074 | +3,989 | 0.01% | 13,449,720 |
| 2010-08-31 | 2010-08-27 | 8.875 | 1,542,085 | -6,781 | 0.01% | 13,685,638 |
| 2010-08-30 | 2010-08-26 | 8.850 | 1,548,866 | -223,774 | 0.01% | 13,706,988 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,772,640 | -32,310 | 0.01% | 15,198,479 |
| 2010-08-26 | 2010-08-24 | 8.649 | 1,804,950 | +27,523 | 0.01% | 15,611,253 |
| 2010-08-25 | 2010-08-23 | 8.774 | 1,777,427 | -12,365 | 0.01% | 15,596,003 |
| 2010-08-24 | 2010-08-20 | 8.699 | 1,789,792 | +38,692 | 0.01% | 15,569,889 |
| 2010-08-23 | 2010-08-19 | 8.599 | 1,751,100 | +5,584 | 0.01% | 15,057,697 |
| 2010-08-20 | 2010-08-18 | 8.599 | 1,745,516 | -96,929 | 0.01% | 15,009,680 |
| 2010-08-19 | 2010-08-17 | 8.449 | 1,842,445 | -90,945 | 0.02% | 15,566,032 |
| 2010-08-18 | 2010-08-16 | 8.398 | 1,933,390 | +69,007 | 0.02% | 16,237,447 |
| 2010-08-17 | 2010-08-13 | 8.499 | 1,864,383 | +11,168 | 0.02% | 15,844,857 |
| 2010-08-16 | 2010-08-12 | 8.449 | 1,853,215 | +50,659 | 0.02% | 15,657,023 |
| 2010-08-13 | 2010-08-11 | 8.348 | 1,802,556 | +159,154 | 0.01% | 15,048,267 |
| 2010-08-12 | 2010-08-10 | 8.524 | 1,643,402 | +97,727 | 0.01% | 14,008,003 |
| 2010-08-11 | 2010-08-09 | 8.599 | 1,545,675 | +5,983 | 0.01% | 13,291,249 |
| 2010-08-10 | 2010-08-06 | 8.599 | 1,539,692 | +15,557 | 0.01% | 13,239,801 |
| 2010-08-09 | 2010-08-05 | 8.649 | 1,524,135 | -30,316 | 0.01% | 13,182,446 |
| 2010-08-06 | 2010-08-04 | 8.699 | 1,554,451 | +15,956 | 0.01% | 13,522,594 |
| 2010-08-05 | 2010-08-03 | 8.800 | 1,538,495 | +148,385 | 0.01% | 13,538,068 |
| 2010-08-04 | 2010-08-02 | 8.800 | 1,390,110 | +31,113 | 0.01% | 12,232,346 |
| 2010-08-03 | 2010-07-30 | 8.774 | 1,358,997 | +223,773 | 0.01% | 11,924,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 1,135,224 | -30,714 | 0.01% | 10,160,224 |
| 2010-07-30 | 2010-07-28 | 8.975 | 1,165,938 | -134,025 | 0.01% | 10,464,343 |
| 2010-07-29 | 2010-07-27 | 8.800 | 1,299,963 | -8,775 | 0.01% | 11,439,093 |
| 2010-07-28 | 2010-07-26 | 8.774 | 1,308,738 | +266,853 | 0.01% | 11,483,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 1,041,885 | +19,944 | 0.01% | 9,089,762 |
| 2010-07-26 | 2010-07-22 | 8.273 | 1,021,941 | +213,403 | 0.01% | 8,454,604 |
| 2010-07-23 | 2010-07-21 | 8.073 | 808,538 | +5,984 | 0.01% | 6,526,943 |
| 2010-07-22 | 2010-07-20 | 8.047 | 802,554 | +147,986 | 0.01% | 6,458,517 |
| 2010-07-21 | 2010-07-19 | 8.047 | 654,568 | -22,737 | 0.01% | 5,267,606 |
| 2010-07-20 | 2010-07-16 | 8.198 | 677,305 | 0.01% | 5,552,461 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy