History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | -4,045 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 4,045 | -809 | 0.00% | 15,150 |
| 2023-04-03 | 2023-03-30 | 3.597 | 4,854 | -1,618 | 0.00% | 17,460 |
| 2023-03-06 | 2023-03-02 | 3.461 | 6,472 | -17,798 | 0.00% | 22,400 |
| 2023-03-03 | 2023-03-01 | 3.424 | 24,270 | -16,180 | 0.00% | 83,101 |
| 2023-03-02 | 2023-02-28 | 3.362 | 40,450 | -17,798 | 0.00% | 136,001 |
| 2023-03-01 | 2023-02-27 | 3.387 | 58,248 | -16,179 | 0.00% | 197,281 |
| 2023-02-27 | 2023-02-23 | 3.449 | 74,427 | -1,618 | 0.00% | 256,678 |
| 2023-02-23 | 2023-02-21 | 3.449 | 76,045 | -24,270 | 0.00% | 262,258 |
| 2023-02-22 | 2023-02-20 | 3.461 | 100,315 | -9,708 | 0.00% | 347,199 |
| 2023-02-10 | 2023-02-08 | 3.436 | 110,023 | -8,090 | 0.00% | 378,079 |
| 2023-02-07 | 2023-02-03 | 3.449 | 118,113 | -8,090 | 0.00% | 407,339 |
| 2023-02-06 | 2023-02-02 | 3.473 | 126,203 | -12,944 | 0.00% | 438,360 |
| 2023-02-02 | 2023-01-31 | 3.486 | 139,147 | -16,180 | 0.00% | 485,040 |
| 2023-01-27 | 2023-01-20 | 3.511 | 155,327 | +8,090 | 0.00% | 545,280 |
| 2022-10-18 | 2022-10-14 | 2.855 | 147,237 | -24,270 | 0.00% | 420,420 |
| 2022-09-26 | 2022-09-22 | 3.016 | 171,507 | +16,180 | 0.00% | 517,281 |
| 2022-09-23 | 2022-09-21 | 3.028 | 155,327 | +8,090 | 0.00% | 470,400 |
| 2022-09-22 | 2022-09-20 | 3.053 | 147,237 | -32,360 | 0.00% | 449,540 |
| 2022-09-21 | 2022-09-19 | 3.041 | 179,597 | +16,180 | 0.00% | 546,121 |
| 2022-09-16 | 2022-09-14 | 3.053 | 163,417 | -16,180 | 0.00% | 498,940 |
| 2022-09-08 | 2022-09-06 | 3.103 | 179,597 | +16,180 | 0.00% | 557,221 |
| 2022-08-30 | 2022-08-26 | 3.189 | 163,417 | +16,180 | 0.00% | 521,161 |
| 2022-08-16 | 2022-08-12 | 3.214 | 147,237 | -8,090 | 0.00% | 473,200 |
| 2022-07-14 | 2022-07-12 | 3.263 | 155,327 | -12,135 | 0.00% | 506,880 |
| 2022-07-11 | 2022-07-07 | 3.337 | 167,462 | -8,090 | 0.00% | 558,901 |
| 2022-07-07 | 2022-07-05 | 3.990 | 175,552 | +14,551 | 0.00% | 700,373 |
| 2022-06-27 | 2022-06-23 | 3.922 | 161,001 | +11,129 | 0.00% | 631,471 |
| 2022-05-06 | 2022-05-04 | 4.017 | 149,872 | -7,419 | 0.00% | 601,962 |
| 2022-04-28 | 2022-04-26 | 3.922 | 157,291 | +7,419 | 0.00% | 616,920 |
| 2022-04-21 | 2022-04-19 | 4.043 | 149,872 | -7,419 | 0.00% | 606,002 |
| 2022-02-24 | 2022-02-22 | 4.084 | 157,291 | +7,419 | 0.00% | 642,360 |
| 2022-02-14 | 2022-02-10 | 4.151 | 149,872 | -66,774 | 0.00% | 622,162 |
| 2022-02-10 | 2022-02-08 | 4.111 | 216,646 | -7,419 | 0.00% | 890,600 |
| 2021-11-24 | 2021-11-22 | 3.572 | 224,065 | -36,355 | 0.00% | 800,299 |
| 2021-11-15 | 2021-11-11 | 3.558 | 260,420 | +2,967 | 0.00% | 926,639 |
| 2021-11-09 | 2021-11-05 | 3.518 | 257,453 | +7,420 | 0.00% | 905,671 |
| 2021-10-26 | 2021-10-22 | 3.639 | 250,033 | +33,387 | 0.00% | 909,899 |
| 2021-09-23 | 2021-09-20 | 3.477 | 216,646 | +22,258 | 0.00% | 753,360 |
| 2021-08-13 | 2021-08-11 | 3.545 | 194,388 | -22,258 | 0.00% | 689,060 |
| 2021-07-07 | 2021-07-05 | 3.612 | 216,646 | +7,419 | 0.00% | 782,560 |
| 2021-06-25 | 2021-06-23 | 3.639 | 209,227 | +7,420 | 0.00% | 761,401 |
| 2021-06-15 | 2021-06-10 | 3.774 | 201,807 | +742 | 0.00% | 761,599 |
| 2021-06-11 | 2021-06-09 | 3.801 | 201,065 | -7,420 | 0.00% | 764,219 |
| 2021-06-09 | 2021-06-07 | 4.504 | 208,485 | +15,093 | 0.00% | 939,083 |
| 2021-06-03 | 2021-06-01 | 4.533 | 193,392 | +6,882 | 0.00% | 876,720 |
| 2021-04-22 | 2021-04-20 | 4.548 | 186,510 | -6,882 | 0.00% | 848,231 |
| 2021-04-08 | 2021-04-01 | 4.533 | 193,392 | -68,823 | 0.00% | 876,720 |
| 2021-03-24 | 2021-03-22 | 4.722 | 262,215 | -6,882 | 0.00% | 1,238,251 |
| 2021-03-10 | 2021-03-08 | 4.650 | 269,097 | +66,070 | 0.00% | 1,251,199 |
| 2021-03-09 | 2021-03-05 | 4.461 | 203,027 | +9,635 | 0.00% | 905,649 |
| 2021-01-19 | 2021-01-15 | 4.359 | 193,392 | -16,518 | 0.00% | 843,000 |
| 2021-01-06 | 2021-01-04 | 4.083 | 209,910 | +2,753 | 0.00% | 857,052 |
| 2020-12-30 | 2020-12-28 | 4.083 | 207,157 | +6,883 | 0.00% | 845,812 |
| 2020-12-15 | 2020-12-11 | 4.156 | 200,274 | +6,882 | 0.00% | 832,259 |
| 2020-12-07 | 2020-12-03 | 4.214 | 193,392 | -6,882 | 0.00% | 814,900 |
| 2020-12-02 | 2020-11-30 | 4.272 | 200,274 | +6,882 | 0.00% | 855,539 |
| 2020-10-15 | 2020-10-12 | 3.676 | 193,392 | -6,882 | 0.00% | 710,930 |
| 2020-10-09 | 2020-10-07 | 3.487 | 200,274 | +6,882 | 0.00% | 698,399 |
| 2020-09-02 | 2020-08-31 | 3.763 | 193,392 | -34,411 | 0.00% | 727,790 |
| 2020-08-26 | 2020-08-24 | 3.967 | 227,803 | -68,823 | 0.00% | 903,628 |
| 2020-07-02 | 2020-06-29 | 4.889 | 296,626 | +25,372 | 0.00% | 1,450,192 |
| 2020-04-24 | 2020-04-22 | 4.827 | 271,254 | -6,443 | 0.00% | 1,309,309 |
| 2020-04-23 | 2020-04-21 | 4.749 | 277,697 | +6,443 | 0.00% | 1,318,859 |
| 2020-04-21 | 2020-04-17 | 4.827 | 271,254 | -1,289 | 0.00% | 1,309,309 |
| 2019-10-30 | 2019-10-28 | 5.075 | 272,543 | -12,886 | 0.00% | 1,383,211 |
| 2019-10-17 | 2019-10-15 | 4.936 | 285,429 | +12,886 | 0.00% | 1,408,740 |
| 2019-09-03 | 2019-08-30 | 4.687 | 272,543 | +57,988 | 0.00% | 1,277,461 |
| 2019-07-17 | 2019-07-15 | 5.060 | 214,555 | -64,431 | 0.00% | 1,085,580 |
| 2019-06-24 | 2019-06-20 | 5.075 | 278,986 | -2,577 | 0.00% | 1,415,910 |
| 2019-06-11 | 2019-06-06 | 5.630 | 281,563 | +16,100 | 0.00% | 1,585,183 |
| 2019-05-24 | 2019-05-22 | 5.564 | 265,463 | -30,373 | 0.00% | 1,477,061 |
| 2019-05-22 | 2019-05-20 | 5.515 | 295,836 | +2,430 | 0.00% | 1,631,449 |
| 2019-05-20 | 2019-05-16 | 5.548 | 293,406 | +18,224 | 0.00% | 1,627,709 |
| 2019-05-09 | 2019-05-07 | 5.827 | 275,182 | +1,215 | 0.00% | 1,603,618 |
| 2019-04-25 | 2019-04-23 | 5.976 | 273,967 | +12,149 | 0.00% | 1,637,128 |
| 2019-03-22 | 2019-03-20 | 6.107 | 261,818 | +1,215 | 0.00% | 1,599,010 |
| 2019-03-07 | 2019-03-05 | 6.338 | 260,603 | -6,075 | 0.00% | 1,651,650 |
| 2019-03-06 | 2019-03-04 | 6.272 | 266,678 | +6,075 | 0.00% | 1,672,592 |
| 2019-02-27 | 2019-02-25 | 6.338 | 260,603 | +9,719 | 0.00% | 1,651,650 |
| 2018-09-26 | 2018-09-21 | 6.371 | 250,884 | -6,074 | 0.00% | 1,598,312 |
| 2018-09-24 | 2018-09-20 | 6.091 | 256,958 | +6,074 | 0.00% | 1,565,098 |
| 2018-09-07 | 2018-09-05 | 6.157 | 250,884 | -6,074 | 0.00% | 1,544,622 |
| 2018-07-23 | 2018-07-19 | 5.827 | 256,958 | -7,290 | 0.00% | 1,497,418 |
| 2018-07-12 | 2018-07-10 | 6.058 | 264,248 | -8,504 | 0.00% | 1,600,801 |
| 2018-07-11 | 2018-07-09 | 5.959 | 272,752 | +2,429 | 0.00% | 1,625,378 |
| 2018-07-05 | 2018-07-03 | 5.893 | 270,323 | +6,075 | 0.00% | 1,593,103 |
| 2018-06-21 | 2018-06-19 | 6.371 | 264,248 | +12,149 | 0.00% | 1,683,451 |
| 2018-05-17 | 2018-05-15 | 7.871 | 252,099 | +12,208 | 0.00% | 1,984,342 |
| 2018-05-08 | 2018-05-04 | 7.473 | 239,891 | -5,781 | 0.00% | 1,792,800 |
| 2018-04-03 | 2018-03-28 | 7.716 | 245,672 | -5,780 | 0.00% | 1,895,504 |
| 2018-03-23 | 2018-03-21 | 7.871 | 251,452 | -115,610 | 0.00% | 1,979,250 |
| 2018-03-16 | 2018-03-14 | 8.200 | 367,062 | +5,780 | 0.00% | 3,009,899 |
| 2018-03-15 | 2018-03-13 | 8.148 | 361,282 | -17,341 | 0.00% | 2,943,753 |
| 2018-02-27 | 2018-02-23 | 7.906 | 378,623 | +110,986 | 0.00% | 2,993,349 |
| 2018-02-26 | 2018-02-22 | 7.733 | 267,637 | +5,780 | 0.00% | 2,069,607 |
| 2018-02-23 | 2018-02-21 | 7.767 | 261,857 | -4,624 | 0.00% | 2,033,970 |
| 2018-02-13 | 2018-02-09 | 7.145 | 266,481 | -17,342 | 0.00% | 1,903,928 |
| 2018-02-09 | 2018-02-07 | 7.577 | 283,823 | +4,625 | 0.00% | 2,150,581 |
| 2018-01-30 | 2018-01-26 | 8.477 | 279,198 | +40,463 | 0.00% | 2,366,696 |
| 2018-01-25 | 2018-01-23 | 7.975 | 238,735 | -8,093 | 0.00% | 1,903,931 |
| 2018-01-23 | 2018-01-19 | 7.785 | 246,828 | -28,902 | 0.00% | 1,921,503 |
| 2018-01-22 | 2018-01-18 | 7.698 | 275,730 | +14,451 | 0.00% | 2,122,649 |
| 2018-01-08 | 2018-01-04 | 6.643 | 261,279 | +2,890 | 0.00% | 1,735,681 |
| 2018-01-04 | 2018-01-02 | 6.435 | 258,389 | -11,561 | 0.00% | 1,662,842 |
| 2017-12-07 | 2017-12-05 | 6.280 | 269,950 | -5,780 | 0.00% | 1,695,212 |
| 2017-10-19 | 2017-10-17 | 6.349 | 275,730 | -17,342 | 0.00% | 1,750,589 |
| 2017-09-19 | 2017-09-15 | 6.141 | 293,072 | -5,780 | 0.00% | 1,799,852 |
| 2017-09-12 | 2017-09-08 | 6.211 | 298,852 | +5,780 | 0.00% | 1,856,029 |
| 2017-09-11 | 2017-09-07 | 6.211 | 293,072 | +5,781 | 0.00% | 1,820,132 |
| 2017-09-04 | 2017-08-31 | 6.366 | 287,291 | +11,561 | 0.00% | 1,828,959 |
| 2017-08-31 | 2017-08-29 | 6.401 | 275,730 | -1,156 | 0.00% | 1,764,899 |
| 2017-08-10 | 2017-08-08 | 6.418 | 276,886 | +2,312 | 0.00% | 1,777,088 |
| 2017-08-03 | 2017-08-01 | 6.366 | 274,574 | -5,781 | 0.00% | 1,748,000 |
| 2017-07-24 | 2017-07-20 | 6.297 | 280,355 | -5,780 | 0.00% | 1,765,403 |
| 2017-07-17 | 2017-07-13 | 6.280 | 286,135 | -5,781 | 0.00% | 1,796,850 |
| 2017-07-14 | 2017-07-12 | 6.211 | 291,916 | -5,780 | 0.00% | 1,812,953 |
| 2017-07-13 | 2017-07-11 | 6.072 | 297,696 | -23,122 | 0.00% | 1,807,650 |
| 2017-07-12 | 2017-07-10 | 5.899 | 320,818 | +23,122 | 0.00% | 1,892,549 |
| 2017-07-05 | 2017-07-03 | 6.829 | 297,696 | +26,589 | 0.00% | 2,032,869 |
| 2017-06-27 | 2017-06-23 | 6.664 | 271,107 | +10,954 | 0.00% | 1,806,752 |
| 2017-06-07 | 2017-06-05 | 6.664 | 260,153 | +5,477 | 0.00% | 1,733,750 |
| 2017-06-06 | 2017-06-02 | 6.829 | 254,676 | +54,769 | 0.00% | 1,739,100 |
| 2017-06-01 | 2017-05-29 | 6.883 | 199,907 | -5,477 | 0.00% | 1,376,050 |
| 2017-05-17 | 2017-05-15 | 6.756 | 205,384 | -9,858 | 0.00% | 1,387,501 |
| 2017-04-06 | 2017-04-03 | 6.573 | 215,242 | -10,954 | 0.00% | 1,414,798 |
| 2017-03-24 | 2017-03-22 | 6.537 | 226,196 | +4,381 | 0.00% | 1,478,539 |
| 2017-02-24 | 2017-02-22 | 6.664 | 221,815 | -2,738 | 0.00% | 1,478,253 |
| 2017-02-22 | 2017-02-20 | 6.664 | 224,553 | +5,477 | 0.00% | 1,496,500 |
| 2017-02-21 | 2017-02-17 | 6.591 | 219,076 | +2,738 | 0.00% | 1,443,999 |
| 2017-02-20 | 2017-02-16 | 6.756 | 216,338 | -2,190 | 0.00% | 1,461,502 |
| 2017-02-17 | 2017-02-15 | 6.628 | 218,528 | -21,908 | 0.00% | 1,448,367 |
| 2017-02-16 | 2017-02-14 | 6.244 | 240,436 | +10,954 | 0.00% | 1,501,379 |
| 2017-02-15 | 2017-02-13 | 6.171 | 229,482 | +5,477 | 0.00% | 1,416,218 |
| 2017-01-09 | 2017-01-05 | 5.952 | 224,005 | -10,954 | 0.00% | 1,333,338 |
| 2017-01-06 | 2017-01-04 | 5.897 | 234,959 | +10,954 | 0.00% | 1,385,669 |
| 2016-12-13 | 2016-12-09 | 6.007 | 224,005 | -10,954 | 0.00% | 1,345,608 |
| 2016-12-12 | 2016-12-08 | 6.025 | 234,959 | +5,477 | 0.00% | 1,415,699 |
| 2016-11-11 | 2016-11-09 | 5.824 | 229,482 | -5,477 | 0.00% | 1,336,608 |
| 2016-11-03 | 2016-11-01 | 6.044 | 234,959 | +5,477 | 0.00% | 1,419,989 |
| 2016-10-20 | 2016-10-18 | 5.989 | 229,482 | -6,573 | 0.00% | 1,374,318 |
| 2016-10-19 | 2016-10-17 | 5.861 | 236,055 | +6,573 | 0.00% | 1,383,513 |
| 2016-10-18 | 2016-10-14 | 5.934 | 229,482 | -6,573 | 0.00% | 1,361,748 |
| 2016-10-17 | 2016-10-13 | 5.824 | 236,055 | +6,573 | 0.00% | 1,374,893 |
| 2016-09-29 | 2016-09-27 | 6.226 | 229,482 | -5,477 | 0.00% | 1,428,788 |
| 2016-09-21 | 2016-09-19 | 6.098 | 234,959 | -6,572 | 0.00% | 1,432,859 |
| 2016-09-14 | 2016-09-12 | 5.989 | 241,531 | +6,572 | 0.00% | 1,446,477 |
| 2016-09-13 | 2016-09-09 | 6.281 | 234,959 | +5,477 | 0.00% | 1,475,759 |
| 2016-09-12 | 2016-09-08 | 6.171 | 229,482 | -5,477 | 0.00% | 1,416,218 |
| 2016-09-05 | 2016-09-01 | 5.934 | 234,959 | -12,049 | 0.00% | 1,394,249 |
| 2016-09-02 | 2016-08-31 | 5.824 | 247,008 | +5,477 | 0.00% | 1,438,688 |
| 2016-08-29 | 2016-08-25 | 5.678 | 241,531 | +6,572 | 0.00% | 1,371,507 |
| 2016-08-24 | 2016-08-22 | 5.715 | 234,959 | -8,763 | 0.00% | 1,342,769 |
| 2016-08-23 | 2016-08-19 | 5.660 | 243,722 | +8,763 | 0.00% | 1,379,499 |
| 2016-08-22 | 2016-08-18 | 5.733 | 234,959 | -8,763 | 0.00% | 1,347,059 |
| 2016-08-17 | 2016-08-15 | 5.642 | 243,722 | +3,286 | 0.00% | 1,375,049 |
| 2016-07-22 | 2016-07-20 | 5.222 | 240,436 | -10,954 | 0.00% | 1,255,540 |
| 2016-07-14 | 2016-07-12 | 5.185 | 251,390 | -10,954 | 0.00% | 1,303,561 |
| 2016-07-08 | 2016-07-06 | 5.058 | 262,344 | +5,477 | 0.00% | 1,326,832 |
| 2016-07-06 | 2016-07-04 | 5.240 | 256,867 | -5,477 | 0.00% | 1,346,031 |
| 2016-07-04 | 2016-06-29 | 5.094 | 262,344 | -5,477 | 0.00% | 1,336,412 |
| 2016-06-29 | 2016-06-27 | 5.709 | 267,821 | +17,707 | 0.00% | 1,528,969 |
| 2016-06-28 | 2016-06-24 | 5.670 | 250,114 | -20,459 | 0.00% | 1,418,101 |
| 2016-06-27 | 2016-06-23 | 5.768 | 270,573 | +5,115 | 0.00% | 1,560,550 |
| 2016-06-24 | 2016-06-22 | 5.748 | 265,458 | +10,229 | 0.00% | 1,525,859 |
| 2016-06-20 | 2016-06-16 | 5.416 | 255,229 | +5,115 | 0.00% | 1,382,232 |
| 2016-06-17 | 2016-06-15 | 5.494 | 250,114 | -40,918 | 0.00% | 1,374,091 |
| 2016-05-26 | 2016-05-24 | 5.279 | 291,032 | +40,918 | 0.00% | 1,536,299 |
| 2016-04-14 | 2016-04-12 | 5.455 | 250,114 | +5,115 | 0.00% | 1,364,311 |
| 2016-04-05 | 2016-03-31 | 5.455 | 244,999 | +2,046 | 0.00% | 1,336,410 |
| 2016-02-16 | 2016-02-12 | 4.888 | 242,953 | -20,459 | 0.00% | 1,187,500 |
| 2016-01-18 | 2016-01-14 | 5.572 | 263,412 | +15,344 | 0.00% | 1,467,748 |
| 2016-01-13 | 2016-01-11 | 5.631 | 248,068 | +5,115 | 0.00% | 1,396,801 |
| 2015-12-29 | 2015-12-24 | 6.530 | 242,953 | -10,230 | 0.00% | 1,586,499 |
| 2015-12-28 | 2015-12-22 | 6.471 | 253,183 | -10,229 | 0.00% | 1,638,452 |
| 2015-12-23 | 2015-12-21 | 6.452 | 263,412 | -5,115 | 0.00% | 1,699,498 |
| 2015-12-22 | 2015-12-18 | 6.217 | 268,527 | +5,115 | 0.00% | 1,669,499 |
| 2015-12-10 | 2015-12-08 | 5.787 | 263,412 | +10,229 | 0.00% | 1,524,398 |
| 2015-12-02 | 2015-11-30 | 5.807 | 253,183 | +5,115 | 0.00% | 1,470,152 |
| 2015-11-04 | 2015-11-02 | 6.061 | 248,068 | +5,115 | 0.00% | 1,503,501 |
| 2015-10-20 | 2015-10-16 | 6.276 | 242,953 | -5,115 | 0.00% | 1,524,749 |
| 2015-10-02 | 2015-09-29 | 5.670 | 248,068 | +5,115 | 0.00% | 1,406,501 |
| 2015-09-14 | 2015-09-10 | 6.002 | 242,953 | -10,230 | 0.00% | 1,458,250 |
| 2015-09-09 | 2015-09-07 | 5.631 | 253,183 | +5,115 | 0.00% | 1,425,602 |
| 2015-09-07 | 2015-09-02 | 5.787 | 248,068 | +10,230 | 0.00% | 1,435,601 |
| 2015-09-04 | 2015-09-01 | 6.002 | 237,838 | +5,115 | 0.00% | 1,427,548 |
| 2015-08-24 | 2015-08-20 | 6.491 | 232,723 | +5,114 | 0.00% | 1,510,597 |
| 2015-08-21 | 2015-08-19 | 6.589 | 227,609 | +10,230 | 0.00% | 1,499,652 |
| 2015-07-13 | 2015-07-09 | 7.019 | 217,379 | +30,689 | 0.00% | 1,525,749 |
| 2015-07-07 | 2015-07-03 | 7.644 | 186,690 | -10,230 | 0.00% | 1,427,148 |
| 2015-07-02 | 2015-06-29 | 8.485 | 196,920 | -32,594 | 0.00% | 1,670,932 |
| 2015-06-29 | 2015-06-25 | 8.754 | 229,514 | +28,992 | 0.00% | 2,009,253 |
| 2015-06-25 | 2015-06-23 | 8.713 | 200,522 | -4,832 | 0.00% | 1,747,146 |
| 2015-06-22 | 2015-06-18 | 8.444 | 205,354 | +4,832 | 0.00% | 1,733,997 |
| 2015-06-19 | 2015-06-17 | 8.485 | 200,522 | +5,798 | 0.00% | 1,701,496 |
| 2015-06-15 | 2015-06-11 | 8.589 | 194,724 | +9,664 | 0.00% | 1,672,448 |
| 2015-06-12 | 2015-06-10 | 8.568 | 185,060 | -4,832 | 0.00% | 1,585,616 |
| 2015-06-04 | 2015-06-02 | 8.754 | 189,892 | +4,832 | 0.00% | 1,662,387 |
| 2015-06-02 | 2015-05-29 | 8.713 | 185,060 | +4,831 | 0.00% | 1,612,426 |
| 2015-06-01 | 2015-05-28 | 8.775 | 180,229 | +4,832 | 0.00% | 1,581,523 |
| 2015-05-27 | 2015-05-22 | 8.899 | 175,397 | -4,832 | 0.00% | 1,560,902 |
| 2015-05-26 | 2015-05-21 | 8.796 | 180,229 | -14,495 | 0.00% | 1,585,253 |
| 2015-05-20 | 2015-05-18 | 8.630 | 194,724 | +4,832 | 0.00% | 1,680,508 |
| 2015-05-14 | 2015-05-12 | 8.651 | 189,892 | +4,832 | 0.00% | 1,642,737 |
| 2015-05-07 | 2015-05-05 | 8.754 | 185,060 | +33,823 | 0.00% | 1,620,086 |
| 2015-04-24 | 2015-04-22 | 9.168 | 151,237 | +14,495 | 0.00% | 1,386,586 |
| 2015-04-22 | 2015-04-20 | 9.044 | 136,742 | -13,046 | 0.00% | 1,236,712 |
| 2015-04-21 | 2015-04-17 | 9.086 | 149,788 | -19,327 | 0.00% | 1,360,901 |
| 2015-04-20 | 2015-04-16 | 9.230 | 169,115 | -9,664 | 0.00% | 1,560,997 |
| 2015-04-17 | 2015-04-15 | 9.189 | 178,779 | -14,496 | 0.00% | 1,642,799 |
| 2015-04-15 | 2015-04-13 | 9.044 | 193,275 | -86,973 | 0.00% | 1,748,003 |
| 2015-04-14 | 2015-04-10 | 8.527 | 280,248 | -967 | 0.00% | 2,389,598 |
| 2015-04-13 | 2015-04-09 | 8.465 | 281,215 | +72,962 | 0.00% | 2,380,383 |
| 2015-04-10 | 2015-04-08 | 8.258 | 208,253 | +13,529 | 0.00% | 1,719,686 |
| 2015-04-09 | 2015-04-02 | 8.051 | 194,724 | -4,832 | 0.00% | 1,567,668 |
| 2015-04-01 | 2015-03-30 | 7.947 | 199,556 | -4,832 | 0.00% | 1,585,919 |
| 2015-03-26 | 2015-03-24 | 7.864 | 204,388 | -9,664 | 0.00% | 1,607,400 |
| 2015-03-17 | 2015-03-13 | 7.823 | 214,052 | -4,832 | 0.00% | 1,674,542 |
| 2015-03-16 | 2015-03-12 | 7.699 | 218,884 | +4,832 | 0.00% | 1,685,163 |
| 2015-03-05 | 2015-03-03 | 7.844 | 214,052 | +5,799 | 0.00% | 1,678,972 |
| 2015-03-03 | 2015-02-27 | 7.968 | 208,253 | +4,831 | 0.00% | 1,659,346 |
| 2015-01-21 | 2015-01-19 | 7.823 | 203,422 | +9,664 | 0.00% | 1,591,383 |
| 2015-01-16 | 2015-01-14 | 8.175 | 193,758 | +11,113 | 0.00% | 1,583,951 |
| 2015-01-09 | 2015-01-07 | 8.299 | 182,645 | -9,663 | 0.00% | 1,515,784 |
| 2015-01-08 | 2015-01-06 | 8.320 | 192,308 | +3,865 | 0.00% | 1,599,958 |
| 2015-01-07 | 2015-01-05 | 8.340 | 188,443 | -5,315 | 0.00% | 1,571,702 |
| 2015-01-06 | 2015-01-02 | 8.258 | 193,758 | +5,315 | 0.00% | 1,599,991 |
| 2015-01-02 | 2014-12-29 | 8.113 | 188,443 | -4,832 | 0.00% | 1,528,802 |
| 2014-12-30 | 2014-12-24 | 7.864 | 193,275 | +4,832 | 0.00% | 1,520,003 |
| 2014-12-29 | 2014-12-22 | 7.864 | 188,443 | -24,159 | 0.00% | 1,482,002 |
| 2014-12-18 | 2014-12-16 | 7.513 | 212,602 | -4,832 | 0.00% | 1,597,199 |
| 2014-12-11 | 2014-12-09 | 7.720 | 217,434 | +4,832 | 0.00% | 1,678,500 |
| 2014-12-10 | 2014-12-08 | 8.051 | 212,602 | +4,832 | 0.00% | 1,711,599 |
| 2014-12-09 | 2014-12-05 | 7.906 | 207,770 | +9,663 | 0.00% | 1,642,598 |
| 2014-11-17 | 2014-11-13 | 7.451 | 198,107 | +4,832 | 0.00% | 1,476,004 |
| 2014-09-10 | 2014-09-05 | 7.637 | 193,275 | -9,663 | 0.00% | 1,476,003 |
| 2014-09-08 | 2014-09-04 | 7.616 | 202,938 | -2,416 | 0.00% | 1,545,597 |
| 2014-08-06 | 2014-08-04 | 7.844 | 205,354 | -4,832 | 0.00% | 1,610,747 |
| 2014-07-31 | 2014-07-29 | 7.802 | 210,186 | +67,646 | 0.00% | 1,639,949 |
| 2014-07-30 | 2014-07-28 | 7.864 | 142,540 | -144,956 | 0.00% | 1,121,000 |
| 2014-07-28 | 2014-07-24 | 7.616 | 287,496 | +77,310 | 0.00% | 2,189,600 |
| 2014-07-25 | 2014-07-23 | 7.513 | 210,186 | -4,832 | 0.00% | 1,579,049 |
| 2014-07-11 | 2014-07-09 | 7.285 | 215,018 | +67,646 | 0.00% | 1,566,400 |
| 2014-07-10 | 2014-07-08 | 7.451 | 147,372 | -67,646 | 0.00% | 1,098,001 |
| 2014-06-30 | 2014-06-26 | 7.099 | 215,018 | +4,832 | 0.00% | 1,526,350 |
| 2014-06-25 | 2014-06-23 | 8.001 | 210,186 | +12,834 | 0.00% | 1,681,741 |
| 2014-06-17 | 2014-06-13 | 8.266 | 197,352 | -13,610 | 0.00% | 1,631,253 |
| 2014-06-12 | 2014-06-10 | 8.133 | 210,962 | -49,905 | 0.00% | 1,715,850 |
| 2014-06-11 | 2014-06-09 | 8.001 | 260,867 | +127,031 | 0.00% | 2,087,250 |
| 2014-06-10 | 2014-06-06 | 7.913 | 133,836 | -63,516 | 0.00% | 1,059,049 |
| 2014-06-05 | 2014-06-03 | 7.913 | 197,352 | -4,536 | 0.00% | 1,561,653 |
| 2014-05-26 | 2014-05-22 | 7.516 | 201,888 | -4,537 | 0.00% | 1,517,447 |
| 2014-05-21 | 2014-05-19 | 7.362 | 206,425 | +4,537 | 0.00% | 1,519,698 |
| 2014-05-15 | 2014-05-13 | 7.318 | 201,888 | -22,685 | 0.00% | 1,477,397 |
| 2014-05-12 | 2014-05-08 | 7.164 | 224,573 | +9,074 | 0.00% | 1,608,754 |
| 2014-05-05 | 2014-04-30 | 7.164 | 215,499 | -4,537 | 0.00% | 1,543,751 |
| 2014-04-30 | 2014-04-28 | 7.120 | 220,036 | -9,073 | 0.00% | 1,566,552 |
| 2014-04-14 | 2014-04-10 | 7.538 | 229,109 | +4,536 | 0.00% | 1,727,098 |
| 2014-04-09 | 2014-04-07 | 7.494 | 224,573 | -4,536 | 0.00% | 1,683,004 |
| 2014-04-08 | 2014-04-04 | 7.406 | 229,109 | +4,536 | 0.00% | 1,696,798 |
| 2014-04-03 | 2014-04-01 | 7.428 | 224,573 | -4,536 | 0.00% | 1,668,154 |
| 2014-04-02 | 2014-03-31 | 7.450 | 229,109 | -4,537 | 0.00% | 1,706,898 |
| 2014-04-01 | 2014-03-28 | 7.384 | 233,646 | +9,073 | 0.00% | 1,725,249 |
| 2014-03-31 | 2014-03-27 | 7.274 | 224,573 | -9,073 | 0.00% | 1,633,504 |
| 2014-03-28 | 2014-03-26 | 7.296 | 233,646 | -22,684 | 0.00% | 1,704,649 |
| 2014-03-20 | 2014-03-18 | 6.833 | 256,330 | +22,684 | 0.00% | 1,751,498 |
| 2014-03-11 | 2014-03-07 | 7.053 | 233,646 | +4,537 | 0.00% | 1,647,999 |
| 2014-03-07 | 2014-03-05 | 7.097 | 229,109 | +4,536 | 0.00% | 1,626,098 |
| 2014-03-05 | 2014-03-03 | 7.208 | 224,573 | +4,537 | 0.00% | 1,618,654 |
| 2014-03-04 | 2014-02-28 | 7.252 | 220,036 | +22,684 | 0.00% | 1,595,652 |
| 2014-02-28 | 2014-02-26 | 7.252 | 197,352 | -4,536 | 0.00% | 1,431,153 |
| 2014-02-21 | 2014-02-19 | 7.693 | 201,888 | -9,074 | 0.00% | 1,553,047 |
| 2014-02-11 | 2014-02-07 | 7.318 | 210,962 | +4,537 | 0.00% | 1,543,800 |
| 2014-02-10 | 2014-02-06 | 7.274 | 206,425 | -908 | 0.00% | 1,501,498 |
| 2014-02-06 | 2014-02-04 | 7.252 | 207,333 | +4,537 | 0.00% | 1,503,533 |
| 2014-02-05 | 2014-01-30 | 7.472 | 202,796 | -4,537 | 0.00% | 1,515,332 |
| 2014-02-04 | 2014-01-28 | 7.340 | 207,333 | +9,074 | 0.00% | 1,521,813 |
| 2014-01-29 | 2014-01-27 | 7.318 | 198,259 | +4,537 | 0.00% | 1,450,840 |
| 2014-01-28 | 2014-01-24 | 7.472 | 193,722 | +4,537 | 0.00% | 1,447,529 |
| 2014-01-23 | 2014-01-21 | 7.626 | 189,185 | -4,537 | 0.00% | 1,442,818 |
| 2013-12-27 | 2013-12-20 | 8.266 | 193,722 | +907 | 0.00% | 1,601,249 |
| 2013-12-17 | 2013-12-13 | 8.486 | 192,815 | -4,537 | 0.00% | 1,636,252 |
| 2013-12-06 | 2013-12-04 | 8.662 | 197,352 | -3,629 | 0.00% | 1,709,553 |
| 2013-12-02 | 2013-11-28 | 8.729 | 200,981 | -4,537 | 0.00% | 1,754,280 |
| 2013-11-26 | 2013-11-22 | 8.707 | 205,518 | -4,537 | 0.00% | 1,789,351 |
| 2013-11-25 | 2013-11-21 | 8.662 | 210,055 | -8,166 | 0.00% | 1,819,593 |
| 2013-11-21 | 2013-11-19 | 8.751 | 218,221 | -4,537 | 0.00% | 1,909,570 |
| 2013-11-14 | 2013-11-12 | 8.178 | 222,758 | -4,537 | 0.00% | 1,821,612 |
| 2013-11-13 | 2013-11-11 | 8.200 | 227,295 | +3,630 | 0.00% | 1,863,723 |
| 2013-11-11 | 2013-11-07 | 8.089 | 223,665 | -13,611 | 0.00% | 1,809,309 |
| 2013-11-08 | 2013-11-06 | 8.155 | 237,276 | +13,611 | 0.00% | 1,935,103 |
| 2013-11-07 | 2013-11-05 | 8.266 | 223,665 | -4,537 | 0.00% | 1,848,749 |
| 2013-11-06 | 2013-11-04 | 8.310 | 228,202 | -4,537 | 0.00% | 1,896,310 |
| 2013-11-01 | 2013-10-30 | 8.133 | 232,739 | -9,073 | 0.00% | 1,892,972 |
| 2013-10-31 | 2013-10-29 | 7.913 | 241,812 | +4,536 | 0.00% | 1,913,467 |
| 2013-10-28 | 2013-10-24 | 7.781 | 237,276 | +4,537 | 0.00% | 1,846,193 |
| 2013-10-22 | 2013-10-18 | 8.045 | 232,739 | +4,537 | 0.00% | 1,872,452 |
| 2013-10-15 | 2013-10-10 | 7.979 | 228,202 | +4,537 | 0.00% | 1,820,860 |
| 2013-09-26 | 2013-09-24 | 8.133 | 223,665 | -18,147 | 0.00% | 1,819,169 |
| 2013-09-25 | 2013-09-23 | 8.200 | 241,812 | +18,147 | 0.00% | 1,982,757 |
| 2013-09-24 | 2013-09-19 | 8.222 | 223,665 | -4,537 | 0.00% | 1,838,889 |
| 2013-09-19 | 2013-09-17 | 8.089 | 228,202 | +6,805 | 0.00% | 1,846,010 |
| 2013-09-17 | 2013-09-13 | 7.979 | 221,397 | -4,537 | 0.00% | 1,766,562 |
| 2013-09-13 | 2013-09-11 | 8.089 | 225,934 | -4,536 | 0.00% | 1,827,664 |
| 2013-09-12 | 2013-09-10 | 8.178 | 230,470 | -4,537 | 0.00% | 1,884,677 |
| 2013-09-11 | 2013-09-09 | 8.045 | 235,007 | -908 | 0.00% | 1,890,698 |
| 2013-09-09 | 2013-09-05 | 7.693 | 235,915 | -9,073 | 0.00% | 1,814,803 |
| 2013-09-06 | 2013-09-04 | 7.715 | 244,988 | -31,758 | 0.00% | 1,889,999 |
| 2013-09-03 | 2013-08-30 | 7.340 | 276,746 | +4,537 | 0.00% | 2,031,301 |
| 2013-08-19 | 2013-08-15 | 7.582 | 272,209 | -9,074 | 0.00% | 2,063,999 |
| 2013-08-16 | 2013-08-13 | 7.538 | 281,283 | -13,610 | 0.00% | 2,120,402 |
| 2013-08-15 | 2013-08-12 | 7.142 | 294,893 | -4,537 | 0.00% | 2,105,999 |
| 2013-08-13 | 2013-08-09 | 6.877 | 299,430 | +9,074 | 0.00% | 2,059,200 |
| 2013-08-07 | 2013-08-05 | 6.965 | 290,356 | -4,537 | 0.00% | 2,022,397 |
| 2013-08-06 | 2013-08-02 | 6.943 | 294,893 | +4,537 | 0.00% | 2,047,499 |
| 2013-08-01 | 2013-07-30 | 6.943 | 290,356 | +18,147 | 0.00% | 2,015,997 |
| 2013-07-26 | 2013-07-24 | 7.053 | 272,209 | -4,537 | 0.00% | 1,919,999 |
| 2013-07-25 | 2013-07-23 | 6.987 | 276,746 | -4,537 | 0.00% | 1,933,701 |
| 2013-07-24 | 2013-07-22 | 6.745 | 281,283 | +4,537 | 0.00% | 1,897,202 |
| 2013-07-23 | 2013-07-19 | 6.789 | 276,746 | +9,074 | 0.00% | 1,878,801 |
| 2013-07-16 | 2013-07-12 | 6.943 | 267,672 | +9,073 | 0.00% | 1,858,498 |
| 2013-07-10 | 2013-07-08 | 6.679 | 258,599 | +4,537 | 0.00% | 1,727,102 |
| 2013-07-08 | 2013-07-04 | 6.679 | 254,062 | +4,537 | 0.00% | 1,696,801 |
| 2013-07-02 | 2013-06-27 | 6.965 | 249,525 | +14,518 | 0.00% | 1,738,000 |
| 2013-06-28 | 2013-06-26 | 6.921 | 235,007 | -18,147 | 0.00% | 1,626,519 |
| 2013-06-26 | 2013-06-24 | 6.591 | 253,154 | +4,536 | 0.00% | 1,668,417 |
| 2013-06-25 | 2013-06-21 | 6.789 | 248,618 | +18,148 | 0.00% | 1,687,842 |
| 2013-06-24 | 2013-06-20 | 6.811 | 230,470 | +4,536 | 0.00% | 1,569,717 |
| 2013-06-20 | 2013-06-18 | 8.028 | 225,934 | +13,167 | 0.00% | 1,813,845 |
| 2013-06-17 | 2013-06-13 | 7.864 | 212,767 | +21,362 | 0.00% | 1,673,278 |
| 2013-06-14 | 2013-06-11 | 8.075 | 191,405 | +4,272 | 0.00% | 1,545,599 |
| 2013-06-11 | 2013-06-07 | 8.239 | 187,133 | +13,672 | 0.00% | 1,541,763 |
| 2013-06-10 | 2013-06-06 | 8.286 | 173,461 | -6,409 | 0.00% | 1,437,241 |
| 2013-05-31 | 2013-05-29 | 8.590 | 179,870 | -42,724 | 0.00% | 1,545,074 |
| 2013-05-27 | 2013-05-23 | 8.590 | 222,594 | +5,554 | 0.00% | 1,912,071 |
| 2013-05-10 | 2013-05-08 | 8.988 | 217,040 | -4,272 | 0.00% | 1,950,722 |
| 2013-05-07 | 2013-05-03 | 8.707 | 221,312 | +2,136 | 0.00% | 1,926,959 |
| 2013-05-06 | 2013-05-02 | 8.660 | 219,176 | +4,272 | 0.00% | 1,898,100 |
| 2013-05-03 | 2013-04-30 | 8.684 | 214,904 | -8,544 | 0.00% | 1,866,134 |
| 2013-05-02 | 2013-04-29 | 8.520 | 223,448 | +51,269 | 0.00% | 1,903,717 |
| 2013-04-30 | 2013-04-26 | 8.637 | 172,179 | -46,997 | 0.00% | 1,487,069 |
| 2013-04-29 | 2013-04-25 | 8.496 | 219,176 | -4,272 | 0.00% | 1,862,190 |
| 2013-04-26 | 2013-04-24 | 8.332 | 223,448 | -4,273 | 0.00% | 1,861,877 |
| 2013-04-25 | 2013-04-23 | 8.075 | 227,721 | +4,273 | 0.00% | 1,838,851 |
| 2013-04-23 | 2013-04-19 | 8.262 | 223,448 | +8,544 | 0.00% | 1,846,187 |
| 2013-04-18 | 2013-04-16 | 8.145 | 214,904 | -4,272 | 0.00% | 1,750,444 |
| 2013-04-15 | 2013-04-11 | 8.262 | 219,176 | +4,272 | 0.00% | 1,810,890 |
| 2013-04-12 | 2013-04-10 | 8.192 | 214,904 | +4,273 | 0.00% | 1,760,504 |
| 2013-04-02 | 2013-03-27 | 8.894 | 210,631 | +42,724 | 0.00% | 1,873,399 |
| 2013-03-28 | 2013-03-26 | 8.847 | 167,907 | -38,452 | 0.00% | 1,485,543 |
| 2013-03-22 | 2013-03-20 | 8.871 | 206,359 | -2,563 | 0.00% | 1,830,573 |
| 2013-03-19 | 2013-03-15 | 8.894 | 208,922 | +2,563 | 0.00% | 1,858,199 |
| 2013-03-18 | 2013-03-14 | 8.964 | 206,359 | +8,545 | 0.00% | 1,849,893 |
| 2013-03-15 | 2013-03-13 | 8.941 | 197,814 | +6,409 | 0.00% | 1,768,662 |
| 2013-03-12 | 2013-03-08 | 9.339 | 191,405 | -6,409 | 0.00% | 1,787,519 |
| 2013-03-11 | 2013-03-07 | 9.199 | 197,814 | +6,409 | 0.00% | 1,819,592 |
| 2013-03-04 | 2013-02-28 | 9.362 | 191,405 | +42,724 | 0.00% | 1,791,999 |
| 2013-02-28 | 2013-02-26 | 9.152 | 148,681 | -42,724 | 0.00% | 1,360,682 |
| 2013-02-25 | 2013-02-21 | 9.503 | 191,405 | +8,545 | 0.00% | 1,818,879 |
| 2013-02-22 | 2013-02-20 | 9.807 | 182,860 | +4,272 | 0.00% | 1,793,318 |
| 2013-02-19 | 2013-02-15 | 9.901 | 178,588 | +8,545 | 0.00% | 1,768,142 |
| 2013-02-18 | 2013-02-14 | 9.924 | 170,043 | -4,272 | 0.00% | 1,687,521 |
| 2013-02-14 | 2013-02-07 | 9.573 | 174,315 | -4,273 | 0.00% | 1,668,716 |
| 2013-02-06 | 2013-02-04 | 10.252 | 178,588 | -854 | 0.00% | 1,830,842 |
| 2013-02-05 | 2013-02-01 | 10.182 | 179,442 | -12,818 | 0.00% | 1,826,997 |
| 2013-01-29 | 2013-01-25 | 9.877 | 192,260 | -17,089 | 0.00% | 1,899,004 |
| 2013-01-25 | 2013-01-23 | 9.737 | 209,349 | -4,273 | 0.00% | 2,038,397 |
| 2013-01-24 | 2013-01-22 | 9.667 | 213,622 | -427 | 0.00% | 2,065,002 |
| 2013-01-23 | 2013-01-21 | 9.503 | 214,049 | -3,845 | 0.00% | 2,034,060 |
| 2013-01-14 | 2013-01-10 | 9.339 | 217,894 | -2,136 | 0.00% | 2,034,898 |
| 2013-01-08 | 2013-01-04 | 9.245 | 220,030 | -2,564 | 0.00% | 2,034,246 |
| 2013-01-07 | 2013-01-03 | 9.269 | 222,594 | -8,118 | 0.00% | 2,063,161 |
| 2013-01-04 | 2013-01-02 | 9.222 | 230,712 | +42,725 | 0.00% | 2,127,604 |
| 2013-01-03 | 2012-12-31 | 8.964 | 187,987 | -4,273 | 0.00% | 1,685,199 |
| 2012-12-28 | 2012-12-24 | 8.894 | 192,260 | -34,179 | 0.00% | 1,710,004 |
| 2012-12-27 | 2012-12-20 | 8.988 | 226,439 | -12,817 | 0.00% | 2,035,199 |
| 2012-12-21 | 2012-12-19 | 8.941 | 239,256 | -855 | 0.00% | 2,139,197 |
| 2012-12-14 | 2012-12-12 | 8.660 | 240,111 | -4,272 | 0.00% | 2,079,401 |
| 2012-12-13 | 2012-12-11 | 8.262 | 244,383 | -2,137 | 0.00% | 2,019,157 |
| 2012-12-12 | 2012-12-10 | 8.239 | 246,520 | -4,272 | 0.00% | 2,031,044 |
| 2012-12-11 | 2012-12-07 | 8.098 | 250,792 | -8,545 | 0.00% | 2,031,020 |
| 2012-11-09 | 2012-11-07 | 8.052 | 259,337 | +8,972 | 0.00% | 2,088,081 |
| 2012-11-08 | 2012-11-06 | 8.098 | 250,365 | -10,681 | 0.00% | 2,027,562 |
| 2012-11-07 | 2012-11-05 | 7.981 | 261,046 | -4,272 | 0.00% | 2,083,512 |
| 2012-11-06 | 2012-11-02 | 8.098 | 265,318 | -8,545 | 0.00% | 2,148,658 |
| 2012-11-02 | 2012-10-31 | 7.864 | 273,863 | -6,409 | 0.00% | 2,153,759 |
| 2012-10-31 | 2012-10-29 | 7.818 | 280,272 | -4,272 | 0.00% | 2,191,042 |
| 2012-10-29 | 2012-10-25 | 7.701 | 284,544 | +427 | 0.00% | 2,191,138 |
| 2012-10-24 | 2012-10-19 | 7.701 | 284,117 | -1,709 | 0.00% | 2,187,850 |
| 2012-10-22 | 2012-10-18 | 7.701 | 285,826 | -21,362 | 0.00% | 2,201,010 |
| 2012-10-17 | 2012-10-15 | 7.537 | 307,188 | +854 | 0.00% | 2,315,179 |
| 2012-10-16 | 2012-10-12 | 7.537 | 306,334 | -8,544 | 0.00% | 2,308,743 |
| 2012-10-15 | 2012-10-11 | 7.443 | 314,878 | -2,137 | 0.00% | 2,343,656 |
| 2012-10-11 | 2012-10-09 | 7.186 | 317,015 | -4,272 | 0.00% | 2,277,942 |
| 2012-10-10 | 2012-10-08 | 7.139 | 321,287 | -8,545 | 0.00% | 2,293,599 |
| 2012-10-09 | 2012-10-05 | 7.232 | 329,832 | -8,545 | 0.00% | 2,385,480 |
| 2012-10-05 | 2012-10-03 | 7.139 | 338,377 | -8,545 | 0.00% | 2,415,601 |
| 2012-10-03 | 2012-09-27 | 7.069 | 346,922 | +4,273 | 0.00% | 2,452,242 |
| 2012-09-25 | 2012-09-21 | 7.092 | 342,649 | -2,137 | 0.00% | 2,430,058 |
| 2012-09-24 | 2012-09-20 | 7.045 | 344,786 | +855 | 0.00% | 2,429,073 |
| 2012-09-21 | 2012-09-19 | 6.975 | 343,931 | -6,409 | 0.00% | 2,398,900 |
| 2012-09-20 | 2012-09-18 | 6.835 | 350,340 | +4,273 | 0.00% | 2,394,402 |
| 2012-09-19 | 2012-09-17 | 6.928 | 346,067 | -4,273 | 0.00% | 2,397,598 |
| 2012-09-18 | 2012-09-14 | 6.858 | 350,340 | -8,545 | 0.00% | 2,402,602 |
| 2012-09-17 | 2012-09-13 | 6.507 | 358,885 | +10,682 | 0.00% | 2,335,203 |
| 2012-09-14 | 2012-09-12 | 6.600 | 348,203 | -8,545 | 0.00% | 2,298,297 |
| 2012-09-13 | 2012-09-11 | 6.530 | 356,748 | +8,545 | 0.00% | 2,329,648 |
| 2012-09-10 | 2012-09-06 | 6.437 | 348,203 | +4,272 | 0.00% | 2,241,247 |
| 2012-09-07 | 2012-09-05 | 6.460 | 343,931 | +4,272 | 0.00% | 2,221,800 |
| 2012-09-06 | 2012-09-04 | 6.577 | 339,659 | +12,818 | 0.00% | 2,233,952 |
| 2012-09-05 | 2012-09-03 | 6.694 | 326,841 | +6,408 | 0.00% | 2,187,898 |
| 2012-09-04 | 2012-08-31 | 6.694 | 320,433 | +51,270 | 0.00% | 2,145,002 |
| 2012-09-03 | 2012-08-30 | 6.764 | 269,163 | +12,817 | 0.00% | 1,820,697 |
| 2012-08-31 | 2012-08-29 | 6.952 | 256,346 | -42,724 | 0.00% | 1,781,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 299,070 | +4,272 | 0.00% | 2,113,997 |
| 2012-08-21 | 2012-08-17 | 7.303 | 294,798 | +8,545 | 0.00% | 2,152,800 |
| 2012-08-07 | 2012-08-03 | 7.349 | 286,253 | +42,724 | 0.00% | 2,103,799 |
| 2012-08-03 | 2012-08-01 | 7.420 | 243,529 | -6,408 | 0.00% | 1,806,901 |
| 2012-07-31 | 2012-07-27 | 7.186 | 249,937 | -51,270 | 0.00% | 1,795,947 |
| 2012-07-20 | 2012-07-18 | 6.905 | 301,207 | -17,089 | 0.00% | 2,079,752 |
| 2012-07-19 | 2012-07-17 | 6.928 | 318,296 | +17,089 | 0.00% | 2,205,197 |
| 2012-07-05 | 2012-07-03 | 7.443 | 301,207 | -4,272 | 0.00% | 2,241,902 |
| 2012-07-04 | 2012-06-29 | 7.232 | 305,479 | +36,316 | 0.00% | 2,209,349 |
| 2012-06-29 | 2012-06-27 | 7.069 | 269,163 | -42,725 | 0.00% | 1,902,597 |
| 2012-06-26 | 2012-06-22 | 7.022 | 311,888 | +8,545 | 0.00% | 2,190,001 |
| 2012-06-22 | 2012-06-20 | 7.162 | 303,343 | +4,273 | 0.00% | 2,172,601 |
| 2012-06-20 | 2012-06-18 | 7.162 | 299,070 | -2,137 | 0.00% | 2,141,997 |
| 2012-06-18 | 2012-06-14 | 6.835 | 301,207 | -4,272 | 0.00% | 2,058,602 |
| 2012-06-14 | 2012-06-12 | 6.858 | 305,479 | -19,226 | 0.00% | 2,094,949 |
| 2012-06-13 | 2012-06-11 | 7.678 | 324,705 | +16,662 | 0.00% | 2,493,025 |
| 2012-06-12 | 2012-06-08 | 7.505 | 308,043 | +32,600 | 0.00% | 2,311,864 |
| 2012-06-06 | 2012-06-04 | 7.628 | 275,443 | +4,051 | 0.00% | 2,101,201 |
| 2012-06-05 | 2012-06-01 | 7.678 | 271,392 | +8,101 | 0.00% | 2,083,698 |
| 2012-06-01 | 2012-05-30 | 7.703 | 263,291 | +40,506 | 0.00% | 2,028,000 |
| 2012-05-31 | 2012-05-29 | 8.023 | 222,785 | -4,050 | 0.00% | 1,787,503 |
| 2012-05-29 | 2012-05-25 | 7.678 | 226,835 | +4,050 | 0.00% | 1,741,598 |
| 2012-05-28 | 2012-05-24 | 7.801 | 222,785 | -40,506 | 0.00% | 1,738,002 |
| 2012-05-25 | 2012-05-23 | 7.900 | 263,291 | +4,051 | 0.00% | 2,080,000 |
| 2012-05-22 | 2012-05-18 | 7.974 | 259,240 | +12,152 | 0.00% | 2,067,197 |
| 2012-05-21 | 2012-05-17 | 8.147 | 247,088 | +810 | 0.00% | 2,012,996 |
| 2012-05-18 | 2012-05-16 | 8.073 | 246,278 | +4,050 | 0.00% | 1,988,157 |
| 2012-05-17 | 2012-05-15 | 8.221 | 242,228 | +6,076 | 0.00% | 1,991,342 |
| 2012-05-15 | 2012-05-11 | 8.246 | 236,152 | +16,203 | 0.00% | 1,947,222 |
| 2012-05-14 | 2012-05-10 | 8.394 | 219,949 | +10,126 | 0.00% | 1,846,198 |
| 2012-05-11 | 2012-05-09 | 8.443 | 209,823 | +4,051 | 0.00% | 1,771,563 |
| 2012-05-09 | 2012-05-07 | 8.641 | 205,772 | +4,051 | 0.00% | 1,778,000 |
| 2012-05-07 | 2012-05-03 | 8.789 | 201,721 | +4,050 | 0.00% | 1,772,876 |
| 2012-05-03 | 2012-04-30 | 9.110 | 197,671 | -4,050 | 0.00% | 1,800,722 |
| 2012-04-30 | 2012-04-26 | 8.937 | 201,721 | +40,506 | 0.00% | 1,802,756 |
| 2012-04-27 | 2012-04-25 | 8.813 | 161,215 | -43,747 | 0.00% | 1,420,859 |
| 2012-04-24 | 2012-04-20 | 8.863 | 204,962 | +4,051 | 0.00% | 1,816,541 |
| 2012-04-23 | 2012-04-19 | 8.838 | 200,911 | -2,026 | 0.00% | 1,775,678 |
| 2012-04-17 | 2012-04-13 | 8.789 | 202,937 | -18,227 | 0.00% | 1,783,564 |
| 2012-04-16 | 2012-04-12 | 8.295 | 221,164 | -8,102 | 0.00% | 1,834,556 |
| 2012-04-13 | 2012-04-11 | 8.172 | 229,266 | -8,101 | 0.00% | 1,873,462 |
| 2012-04-12 | 2012-04-10 | 8.122 | 237,367 | +8,101 | 0.00% | 1,927,940 |
| 2012-04-03 | 2012-03-30 | 8.221 | 229,266 | +14,988 | 0.00% | 1,884,783 |
| 2012-04-02 | 2012-03-29 | 8.073 | 214,278 | +6,076 | 0.00% | 1,729,827 |
| 2012-03-30 | 2012-03-28 | 8.270 | 208,202 | +4,050 | 0.00% | 1,721,897 |
| 2012-03-29 | 2012-03-27 | 8.443 | 204,152 | +4,051 | 0.00% | 1,723,682 |
| 2012-03-28 | 2012-03-26 | 8.221 | 200,101 | +20,253 | 0.00% | 1,645,019 |
| 2012-03-27 | 2012-03-23 | 8.418 | 179,848 | +7,291 | 0.00% | 1,514,040 |
| 2012-03-23 | 2012-03-21 | 8.789 | 172,557 | +2,025 | 0.00% | 1,516,561 |
| 2012-03-22 | 2012-03-20 | 8.789 | 170,532 | +8,102 | 0.00% | 1,498,764 |
| 2012-03-15 | 2012-03-13 | 9.233 | 162,430 | -10,937 | 0.00% | 1,499,737 |
| 2012-03-09 | 2012-03-07 | 8.937 | 173,367 | +20,253 | 0.00% | 1,549,360 |
| 2012-03-08 | 2012-03-06 | 9.011 | 153,114 | +17,013 | 0.00% | 1,379,701 |
| 2012-03-02 | 2012-02-29 | 9.529 | 136,101 | -8,101 | 0.00% | 1,296,958 |
| 2012-02-29 | 2012-02-27 | 9.085 | 144,202 | +16,202 | 0.00% | 1,310,076 |
| 2012-02-24 | 2012-02-22 | 9.406 | 128,000 | -2,025 | 0.00% | 1,203,961 |
| 2012-02-23 | 2012-02-21 | 9.307 | 130,025 | +2,025 | 0.00% | 1,210,168 |
| 2012-02-22 | 2012-02-20 | 9.307 | 128,000 | -3,240 | 0.00% | 1,191,321 |
| 2012-02-17 | 2012-02-15 | 9.332 | 131,240 | -6,076 | 0.00% | 1,224,716 |
| 2012-02-15 | 2012-02-13 | 9.134 | 137,316 | +4,050 | 0.00% | 1,254,297 |
| 2012-02-14 | 2012-02-10 | 9.233 | 133,266 | +4,051 | 0.00% | 1,230,462 |
| 2012-02-09 | 2012-02-07 | 9.480 | 129,215 | -4,051 | 0.00% | 1,224,959 |
| 2012-02-08 | 2012-02-06 | 9.480 | 133,266 | -2,025 | 0.00% | 1,263,362 |
| 2012-02-06 | 2012-02-02 | 9.628 | 135,291 | -4,051 | 0.00% | 1,302,599 |
| 2012-01-31 | 2012-01-27 | 9.603 | 139,342 | -7,291 | 0.00% | 1,338,163 |
| 2012-01-30 | 2012-01-26 | 9.554 | 146,633 | +1,215 | 0.00% | 1,400,942 |
| 2012-01-27 | 2012-01-20 | 9.283 | 145,418 | +1,216 | 0.00% | 1,349,843 |
| 2012-01-19 | 2012-01-17 | 9.307 | 144,202 | -8,102 | 0.00% | 1,342,116 |
| 2012-01-18 | 2012-01-16 | 8.888 | 152,304 | -40,506 | 0.00% | 1,353,603 |
| 2012-01-17 | 2012-01-13 | 8.962 | 192,810 | -10,127 | 0.00% | 1,727,880 |
| 2012-01-16 | 2012-01-12 | 8.789 | 202,937 | -8,101 | 0.00% | 1,783,564 |
| 2012-01-13 | 2012-01-11 | 8.715 | 211,038 | -22,278 | 0.00% | 1,839,131 |
| 2012-01-12 | 2012-01-10 | 8.493 | 233,316 | -12,152 | 0.00% | 1,981,437 |
| 2012-01-11 | 2012-01-09 | 8.369 | 245,468 | -8,101 | 0.00% | 2,054,338 |
| 2012-01-10 | 2012-01-06 | 8.196 | 253,569 | +8,101 | 0.00% | 2,078,316 |
| 2012-01-09 | 2012-01-05 | 8.394 | 245,468 | -4,051 | 0.00% | 2,060,398 |
| 2012-01-06 | 2012-01-04 | 8.295 | 249,519 | +8,101 | 0.00% | 2,069,761 |
| 2012-01-05 | 2012-01-03 | 8.443 | 241,418 | -8,101 | 0.00% | 2,038,323 |
| 2012-01-04 | 2011-12-30 | 8.246 | 249,519 | -4,050 | 0.00% | 2,057,441 |
| 2012-01-03 | 2011-12-29 | 8.246 | 253,569 | +4,050 | 0.00% | 2,090,836 |
| 2011-12-23 | 2011-12-21 | 8.196 | 249,519 | +4,051 | 0.00% | 2,045,121 |
| 2011-12-22 | 2011-12-20 | 7.875 | 245,468 | +20,253 | 0.00% | 1,933,138 |
| 2011-12-21 | 2011-12-19 | 7.900 | 225,215 | +12,152 | 0.00% | 1,779,199 |
| 2011-12-19 | 2011-12-15 | 8.023 | 213,063 | -810 | 0.00% | 1,709,499 |
| 2011-12-16 | 2011-12-14 | 8.147 | 213,873 | +6,076 | 0.00% | 1,742,398 |
| 2011-12-15 | 2011-12-13 | 8.221 | 207,797 | +4,050 | 0.00% | 1,708,287 |
| 2011-12-14 | 2011-12-12 | 8.394 | 203,747 | +4,051 | 0.00% | 1,710,202 |
| 2011-12-12 | 2011-12-08 | 8.665 | 199,696 | -2,430 | 0.00% | 1,730,429 |
| 2011-12-09 | 2011-12-07 | 8.690 | 202,126 | -10,127 | 0.00% | 1,756,476 |
| 2011-12-07 | 2011-12-05 | 8.567 | 212,253 | -4,051 | 0.00% | 1,818,280 |
| 2011-12-06 | 2011-12-02 | 8.567 | 216,304 | -12,152 | 0.00% | 1,852,983 |
| 2011-12-05 | 2011-12-01 | 8.394 | 228,456 | +8,102 | 0.00% | 1,917,604 |
| 2011-12-02 | 2011-11-30 | 7.703 | 220,354 | +2,025 | 0.00% | 1,697,278 |
| 2011-12-01 | 2011-11-29 | 7.925 | 218,329 | -2,025 | 0.00% | 1,730,190 |
| 2011-11-30 | 2011-11-28 | 7.851 | 220,354 | +20,253 | 0.00% | 1,729,918 |
| 2011-11-25 | 2011-11-23 | 7.604 | 200,101 | +6,076 | 0.00% | 1,521,519 |
| 2011-11-24 | 2011-11-22 | 7.925 | 194,025 | +4,861 | 0.00% | 1,537,588 |
| 2011-11-23 | 2011-11-21 | 7.900 | 189,164 | +2,025 | 0.00% | 1,494,396 |
| 2011-11-22 | 2011-11-18 | 8.320 | 187,139 | +20,658 | 0.00% | 1,556,939 |
| 2011-11-21 | 2011-11-17 | 8.567 | 166,481 | +12,152 | 0.00% | 1,426,171 |
| 2011-11-18 | 2011-11-16 | 8.715 | 154,329 | +6,076 | 0.00% | 1,344,930 |
| 2011-11-16 | 2011-11-14 | 8.986 | 148,253 | -8,101 | 0.00% | 1,332,239 |
| 2011-11-14 | 2011-11-10 | 8.443 | 156,354 | +8,101 | 0.00% | 1,320,117 |
| 2011-11-10 | 2011-11-08 | 8.888 | 148,253 | -3,241 | 0.00% | 1,317,599 |
| 2011-11-09 | 2011-11-07 | 8.863 | 151,494 | -4,050 | 0.00% | 1,342,664 |
| 2011-11-07 | 2011-11-03 | 8.665 | 155,544 | -8,101 | 0.00% | 1,347,838 |
| 2011-11-04 | 2011-11-02 | 8.764 | 163,645 | +2,025 | 0.00% | 1,434,196 |
| 2011-11-03 | 2011-11-01 | 8.567 | 161,620 | -19,038 | 0.00% | 1,384,529 |
| 2011-11-02 | 2011-10-31 | 8.764 | 180,658 | -4,051 | 0.00% | 1,583,299 |
| 2011-11-01 | 2011-10-28 | 8.888 | 184,709 | -6,481 | 0.00% | 1,641,602 |
| 2011-10-31 | 2011-10-27 | 8.764 | 191,190 | -6,481 | 0.00% | 1,675,602 |
| 2011-10-28 | 2011-10-26 | 8.221 | 197,671 | -9,316 | 0.00% | 1,625,042 |
| 2011-10-27 | 2011-10-25 | 7.900 | 206,987 | -1,215 | 0.00% | 1,635,198 |
| 2011-10-26 | 2011-10-24 | 7.579 | 208,202 | -6,076 | 0.00% | 1,577,977 |
| 2011-10-24 | 2011-10-20 | 7.011 | 214,278 | -2,026 | 0.00% | 1,502,357 |
| 2011-10-21 | 2011-10-19 | 7.110 | 216,304 | +10,127 | 0.00% | 1,537,922 |
| 2011-10-20 | 2011-10-18 | 6.937 | 206,177 | +7,291 | 0.00% | 1,430,289 |
| 2011-10-17 | 2011-10-13 | 7.875 | 198,886 | -7,291 | 0.00% | 1,566,290 |
| 2011-10-14 | 2011-10-12 | 7.554 | 206,177 | -4,861 | 0.00% | 1,557,539 |
| 2011-10-13 | 2011-10-11 | 7.382 | 211,038 | -21,063 | 0.00% | 1,557,791 |
| 2011-10-12 | 2011-10-10 | 6.542 | 232,101 | +810 | 0.00% | 1,518,449 |
| 2011-10-11 | 2011-10-07 | 6.419 | 231,291 | +6,076 | 0.00% | 1,484,600 |
| 2011-10-10 | 2011-10-06 | 6.024 | 225,215 | +2,025 | 0.00% | 1,356,640 |
| 2011-10-07 | 2011-10-04 | 5.653 | 223,190 | +6,076 | 0.00% | 1,261,791 |
| 2011-10-06 | 2011-10-03 | 5.851 | 217,114 | +2,026 | 0.00% | 1,270,321 |
| 2011-10-04 | 2011-09-30 | 6.369 | 215,088 | +4,050 | 0.00% | 1,369,977 |
| 2011-09-30 | 2011-09-27 | 7.085 | 211,038 | +4,051 | 0.00% | 1,495,271 |
| 2011-09-28 | 2011-09-26 | 6.518 | 206,987 | +12,152 | 0.00% | 1,349,039 |
| 2011-09-27 | 2011-09-23 | 6.888 | 194,835 | +18,633 | 0.00% | 1,341,988 |
| 2011-09-26 | 2011-09-22 | 7.110 | 176,202 | +12,151 | 0.00% | 1,252,797 |
| 2011-09-23 | 2011-09-21 | 7.703 | 164,051 | +2,026 | 0.00% | 1,263,604 |
| 2011-09-22 | 2011-09-20 | 7.925 | 162,025 | +8,101 | 0.00% | 1,283,998 |
| 2011-09-16 | 2011-09-14 | 7.826 | 153,924 | -20,253 | 0.00% | 1,204,600 |
| 2011-09-15 | 2011-09-12 | 7.999 | 174,177 | +2,025 | 0.00% | 1,393,199 |
| 2011-09-09 | 2011-09-07 | 8.789 | 172,152 | -2,025 | 0.00% | 1,513,002 |
| 2011-09-08 | 2011-09-06 | 8.641 | 174,177 | +4,051 | 0.00% | 1,504,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 170,126 | +8,101 | 0.00% | 1,469,996 |
| 2011-09-06 | 2011-09-02 | 8.888 | 162,025 | +8,101 | 0.00% | 1,439,998 |
| 2011-09-05 | 2011-09-01 | 9.036 | 153,924 | +20,253 | 0.00% | 1,390,800 |
| 2011-08-26 | 2011-08-24 | 9.431 | 133,671 | -12,152 | 0.00% | 1,260,602 |
| 2011-08-25 | 2011-08-23 | 9.579 | 145,823 | -8,101 | 0.00% | 1,396,803 |
| 2011-08-23 | 2011-08-19 | 9.036 | 153,924 | -2,025 | 0.00% | 1,390,800 |
| 2011-08-19 | 2011-08-17 | 9.406 | 155,949 | +20,253 | 0.00% | 1,466,847 |
| 2011-08-18 | 2011-08-16 | 9.505 | 135,696 | -2,025 | 0.00% | 1,289,749 |
| 2011-08-16 | 2011-08-12 | 9.381 | 137,721 | +8,101 | 0.00% | 1,291,996 |
| 2011-08-15 | 2011-08-11 | 9.406 | 129,620 | -6,076 | 0.00% | 1,219,198 |
| 2011-08-12 | 2011-08-10 | 9.431 | 135,696 | +2,025 | 0.00% | 1,279,699 |
| 2011-08-11 | 2011-08-09 | 9.283 | 133,671 | -4,050 | 0.00% | 1,240,802 |
| 2011-08-10 | 2011-08-08 | 9.554 | 137,721 | +2,025 | 0.00% | 1,315,796 |
| 2011-08-09 | 2011-08-05 | 9.727 | 135,696 | +46,582 | 0.00% | 1,319,899 |
| 2011-08-08 | 2011-08-04 | 9.974 | 89,114 | +8,101 | 0.00% | 888,801 |
| 2011-08-04 | 2011-08-02 | 10.295 | 81,013 | +4,051 | 0.00% | 834,004 |
| 2011-08-01 | 2011-07-28 | 10.468 | 76,962 | +2,025 | 0.00% | 805,600 |
| 2011-07-29 | 2011-07-27 | 10.344 | 74,937 | -2,025 | 0.00% | 775,153 |
| 2011-07-20 | 2011-07-18 | 10.023 | 76,962 | -7,291 | 0.00% | 771,400 |
| 2011-07-13 | 2011-07-11 | 9.752 | 84,253 | -4,051 | 0.00% | 821,599 |
| 2011-07-11 | 2011-07-07 | 9.826 | 88,304 | +7,291 | 0.00% | 867,642 |
| 2011-07-08 | 2011-07-06 | 9.826 | 81,013 | +4,051 | 0.00% | 796,004 |
| 2011-07-06 | 2011-07-04 | 10.319 | 76,962 | -4,051 | 0.00% | 794,200 |
| 2011-07-04 | 2011-06-29 | 9.875 | 81,013 | -4,050 | 0.00% | 800,004 |
| 2011-06-30 | 2011-06-28 | 9.998 | 85,063 | -2,026 | 0.00% | 850,498 |
| 2011-06-29 | 2011-06-27 | 10.023 | 87,089 | -2,025 | 0.00% | 872,904 |
| 2011-06-28 | 2011-06-24 | 9.875 | 89,114 | -2,025 | 0.00% | 880,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 91,139 | -36,456 | 0.00% | 848,248 |
| 2011-06-23 | 2011-06-21 | 9.727 | 127,595 | +4,051 | 0.00% | 1,241,101 |
| 2011-06-22 | 2011-06-20 | 9.850 | 123,544 | +1,620 | 0.00% | 1,216,948 |
| 2011-06-21 | 2011-06-17 | 9.924 | 121,924 | +8,101 | 0.00% | 1,210,020 |
| 2011-06-20 | 2011-06-16 | 9.924 | 113,823 | +2,026 | 0.00% | 1,129,623 |
| 2011-06-13 | 2011-06-09 | 10.097 | 111,797 | +6,076 | 0.00% | 1,128,836 |
| 2011-06-09 | 2011-06-07 | 10.905 | 105,721 | +1,612 | 0.00% | 1,152,933 |
| 2011-06-08 | 2011-06-03 | 10.930 | 104,109 | +3,989 | 0.00% | 1,137,963 |
| 2011-06-07 | 2011-06-02 | 11.106 | 100,120 | +3,989 | 0.00% | 1,111,932 |
| 2011-06-02 | 2011-05-31 | 11.908 | 96,131 | -1,596 | 0.00% | 1,144,750 |
| 2011-06-01 | 2011-05-30 | 11.708 | 97,727 | -3,988 | 0.00% | 1,144,155 |
| 2011-05-23 | 2011-05-19 | 11.683 | 101,715 | -3,989 | 0.00% | 1,188,295 |
| 2011-05-20 | 2011-05-18 | 11.582 | 105,704 | -1,995 | 0.00% | 1,224,297 |
| 2011-05-19 | 2011-05-17 | 11.281 | 107,699 | -3,988 | 0.00% | 1,215,004 |
| 2011-05-17 | 2011-05-13 | 11.382 | 111,687 | +3,988 | 0.00% | 1,271,194 |
| 2011-05-11 | 2011-05-06 | 11.457 | 107,699 | -3,590 | 0.00% | 1,233,904 |
| 2011-05-06 | 2011-05-04 | 11.256 | 111,289 | +3,989 | 0.00% | 1,252,714 |
| 2011-05-04 | 2011-04-29 | 11.507 | 107,300 | +5,983 | 0.00% | 1,234,713 |
| 2011-04-29 | 2011-04-27 | 11.808 | 101,317 | -2,393 | 0.00% | 1,196,346 |
| 2011-04-28 | 2011-04-26 | 11.808 | 103,710 | -15,955 | 0.00% | 1,224,602 |
| 2011-04-27 | 2011-04-21 | 11.858 | 119,665 | -4,787 | 0.00% | 1,418,998 |
| 2011-04-26 | 2011-04-20 | 11.733 | 124,452 | -5,584 | 0.00% | 1,460,163 |
| 2011-04-19 | 2011-04-15 | 11.658 | 130,036 | +1,595 | 0.00% | 1,515,898 |
| 2011-04-18 | 2011-04-14 | 11.582 | 128,441 | -5,584 | 0.00% | 1,487,644 |
| 2011-04-13 | 2011-04-11 | 11.357 | 134,025 | -3,191 | 0.00% | 1,522,080 |
| 2011-04-12 | 2011-04-08 | 11.482 | 137,216 | +1,197 | 0.00% | 1,575,519 |
| 2011-04-08 | 2011-04-06 | 11.131 | 136,019 | -798 | 0.00% | 1,514,035 |
| 2011-04-07 | 2011-04-04 | 11.231 | 136,817 | -11,169 | 0.00% | 1,536,638 |
| 2011-04-06 | 2011-04-01 | 11.131 | 147,986 | -29,118 | 0.00% | 1,647,241 |
| 2011-04-04 | 2011-03-31 | 11.056 | 177,104 | -36,698 | 0.00% | 1,958,035 |
| 2011-04-01 | 2011-03-30 | 10.630 | 213,802 | -4,786 | 0.00% | 2,272,642 |
| 2011-03-30 | 2011-03-28 | 10.554 | 218,588 | -25,529 | 0.00% | 2,307,076 |
| 2011-03-29 | 2011-03-25 | 10.529 | 244,117 | -4,787 | 0.00% | 2,570,401 |
| 2011-03-21 | 2011-03-17 | 10.128 | 248,904 | -19,944 | 0.00% | 2,520,964 |
| 2011-03-17 | 2011-03-15 | 10.254 | 268,848 | -5,983 | 0.00% | 2,756,663 |
| 2011-03-16 | 2011-03-14 | 10.254 | 274,831 | -7,978 | 0.00% | 2,818,010 |
| 2011-03-15 | 2011-03-11 | 10.128 | 282,809 | +7,978 | 0.00% | 2,864,363 |
| 2011-03-09 | 2011-03-07 | 10.078 | 274,831 | -7,978 | 0.00% | 2,769,780 |
| 2011-03-08 | 2011-03-04 | 10.178 | 282,809 | -797 | 0.00% | 2,878,543 |
| 2011-03-07 | 2011-03-03 | 10.053 | 283,606 | -1,995 | 0.00% | 2,851,105 |
| 2011-03-04 | 2011-03-02 | 9.953 | 285,601 | -3,989 | 0.00% | 2,842,521 |
| 2011-03-02 | 2011-02-28 | 9.677 | 289,590 | -1,994 | 0.00% | 2,802,363 |
| 2011-03-01 | 2011-02-25 | 9.502 | 291,584 | +3,989 | 0.00% | 2,770,489 |
| 2011-02-24 | 2011-02-22 | 9.502 | 287,595 | +1,994 | 0.00% | 2,732,587 |
| 2011-02-22 | 2011-02-18 | 9.777 | 285,601 | +10,770 | 0.00% | 2,792,401 |
| 2011-02-21 | 2011-02-17 | 9.702 | 274,831 | +3,191 | 0.00% | 2,666,430 |
| 2011-02-17 | 2011-02-15 | 9.401 | 271,640 | -3,191 | 0.00% | 2,553,751 |
| 2011-02-14 | 2011-02-10 | 9.125 | 274,831 | -3,989 | 0.00% | 2,507,960 |
| 2011-02-10 | 2011-02-08 | 9.476 | 278,820 | +3,989 | 0.00% | 2,642,221 |
| 2011-02-07 | 2011-01-31 | 9.627 | 274,831 | +1,994 | 0.00% | 2,645,760 |
| 2011-01-31 | 2011-01-27 | 9.727 | 272,837 | -1,994 | 0.00% | 2,653,924 |
| 2011-01-26 | 2011-01-24 | 9.602 | 274,831 | +1,994 | 0.00% | 2,638,870 |
| 2011-01-20 | 2011-01-18 | 9.852 | 272,837 | -1,994 | 0.00% | 2,688,124 |
| 2011-01-19 | 2011-01-17 | 9.827 | 274,831 | +1,994 | 0.00% | 2,700,880 |
| 2011-01-17 | 2011-01-13 | 10.028 | 272,837 | +1,995 | 0.00% | 2,736,004 |
| 2011-01-14 | 2011-01-12 | 10.103 | 270,842 | -1,995 | 0.00% | 2,736,368 |
| 2011-01-13 | 2011-01-11 | 10.028 | 272,837 | -5,584 | 0.00% | 2,736,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 278,421 | +1,994 | 0.00% | 2,736,160 |
| 2011-01-10 | 2011-01-06 | 10.178 | 276,427 | -3,988 | 0.00% | 2,813,585 |
| 2011-01-06 | 2011-01-04 | 10.078 | 280,415 | +1,994 | 0.00% | 2,826,056 |
| 2011-01-05 | 2011-01-03 | 10.003 | 278,421 | +15,557 | 0.00% | 2,785,020 |
| 2011-01-03 | 2010-12-29 | 9.602 | 262,864 | +398 | 0.00% | 2,523,965 |
| 2010-12-30 | 2010-12-28 | 9.652 | 262,466 | +1,995 | 0.00% | 2,533,304 |
| 2010-12-29 | 2010-12-24 | 9.602 | 260,471 | +86,159 | 0.00% | 2,500,988 |
| 2010-12-28 | 2010-12-22 | 10.103 | 174,312 | +3,989 | 0.00% | 1,761,107 |
| 2010-12-22 | 2010-12-20 | 10.128 | 170,323 | +3,988 | 0.00% | 1,725,076 |
| 2010-12-21 | 2010-12-17 | 10.429 | 166,335 | +1,995 | 0.00% | 1,734,724 |
| 2010-12-20 | 2010-12-16 | 10.229 | 164,340 | -7,978 | 0.00% | 1,680,958 |
| 2010-12-17 | 2010-12-15 | 10.053 | 172,318 | -3,989 | 0.00% | 1,732,322 |
| 2010-12-16 | 2010-12-14 | 10.203 | 176,307 | +11,967 | 0.00% | 1,798,943 |
| 2010-12-10 | 2010-12-08 | 10.279 | 164,340 | +7,978 | 0.00% | 1,689,198 |
| 2010-12-07 | 2010-12-03 | 10.730 | 156,362 | -1,197 | 0.00% | 1,677,755 |
| 2010-12-06 | 2010-12-02 | 10.655 | 157,559 | +1,994 | 0.00% | 1,678,748 |
| 2010-11-26 | 2010-11-24 | 10.153 | 155,565 | -3,989 | 0.00% | 1,579,503 |
| 2010-11-25 | 2010-11-23 | 10.103 | 159,554 | +23,136 | 0.00% | 1,612,004 |
| 2010-11-24 | 2010-11-22 | 10.504 | 136,418 | +3,989 | 0.00% | 1,432,977 |
| 2010-11-23 | 2010-11-19 | 10.554 | 132,429 | +11,966 | 0.00% | 1,397,715 |
| 2010-11-22 | 2010-11-18 | 10.705 | 120,463 | +7,978 | 0.00% | 1,289,541 |
| 2010-11-18 | 2010-11-16 | 10.329 | 112,485 | +13,961 | 0.00% | 1,161,837 |
| 2010-11-17 | 2010-11-15 | 10.580 | 98,524 | -1,197 | 0.00% | 1,042,337 |
| 2010-11-16 | 2010-11-12 | 10.780 | 99,721 | -3,989 | 0.00% | 1,075,000 |
| 2010-11-11 | 2010-11-09 | 11.031 | 103,710 | +7,978 | 0.00% | 1,144,002 |
| 2010-11-10 | 2010-11-08 | 11.256 | 95,732 | -4,787 | 0.00% | 1,077,598 |
| 2010-11-09 | 2010-11-05 | 11.031 | 100,519 | -1,595 | 0.00% | 1,108,803 |
| 2010-11-08 | 2010-11-04 | 10.855 | 102,114 | +1,595 | 0.00% | 1,108,477 |
| 2010-11-05 | 2010-11-03 | 10.780 | 100,519 | -798 | 0.00% | 1,083,603 |
| 2010-11-04 | 2010-11-02 | 10.454 | 101,317 | -11,966 | 0.00% | 1,059,185 |
| 2010-11-03 | 2010-11-01 | 10.379 | 113,283 | +3,989 | 0.00% | 1,175,760 |
| 2010-10-27 | 2010-10-25 | 10.153 | 109,294 | +1,994 | 0.00% | 1,109,698 |
| 2010-10-26 | 2010-10-22 | 10.203 | 107,300 | +5,585 | 0.00% | 1,094,832 |
| 2010-10-25 | 2010-10-21 | 10.329 | 101,715 | +3,988 | 0.00% | 1,050,596 |
| 2010-10-22 | 2010-10-20 | 10.354 | 97,727 | -6,382 | 0.00% | 1,011,855 |
| 2010-10-21 | 2010-10-19 | 10.153 | 104,109 | +6,781 | 0.00% | 1,057,053 |
| 2010-10-19 | 2010-10-15 | 10.128 | 97,328 | +19,945 | 0.00% | 985,763 |
| 2010-10-18 | 2010-10-14 | 10.178 | 77,383 | +3,988 | 0.00% | 787,635 |
| 2010-10-12 | 2010-10-08 | 10.454 | 73,395 | -3,191 | 0.00% | 767,284 |
| 2010-10-11 | 2010-10-07 | 10.454 | 76,586 | +4,787 | 0.00% | 800,643 |
| 2010-10-08 | 2010-10-06 | 10.279 | 71,799 | +1,595 | 0.00% | 737,999 |
| 2010-10-06 | 2010-10-04 | 10.153 | 70,204 | +13,562 | 0.00% | 712,804 |
| 2010-10-05 | 2010-09-30 | 10.078 | 56,642 | -2,393 | 0.00% | 570,845 |
| 2010-09-28 | 2010-09-24 | 9.702 | 59,035 | +3,989 | 0.00% | 572,762 |
| 2010-09-27 | 2010-09-22 | 9.777 | 55,046 | +1,994 | 0.00% | 538,200 |
| 2010-09-24 | 2010-09-21 | 9.627 | 53,052 | +2,793 | 0.00% | 510,724 |
| 2010-09-21 | 2010-09-17 | 9.527 | 50,259 | +3,988 | 0.00% | 478,796 |
| 2010-09-17 | 2010-09-15 | 9.752 | 46,271 | -398 | 0.00% | 451,245 |
| 2010-09-14 | 2010-09-10 | 9.502 | 46,669 | -4,787 | 0.00% | 443,426 |
| 2010-09-13 | 2010-09-09 | 9.376 | 51,456 | -798 | 0.00% | 482,460 |
| 2010-09-09 | 2010-09-07 | 9.176 | 52,254 | +3,989 | 0.00% | 479,462 |
| 2010-09-08 | 2010-09-06 | 9.201 | 48,265 | -1,595 | 0.00% | 444,070 |
| 2010-08-30 | 2010-08-26 | 8.850 | 49,860 | -9,574 | 0.00% | 441,246 |
| 2010-08-27 | 2010-08-25 | 8.574 | 59,434 | -7,578 | 0.00% | 509,583 |
| 2010-08-26 | 2010-08-24 | 8.649 | 67,012 | +3,589 | 0.00% | 579,596 |
| 2010-08-24 | 2010-08-20 | 8.699 | 63,423 | -5,584 | 0.00% | 551,734 |
| 2010-08-17 | 2010-08-13 | 8.499 | 69,007 | -3,989 | 0.00% | 586,471 |
| 2010-08-12 | 2010-08-10 | 8.524 | 72,996 | +17,551 | 0.00% | 622,202 |
| 2010-08-10 | 2010-08-06 | 8.599 | 55,445 | +2,393 | 0.00% | 476,771 |
| 2010-08-04 | 2010-08-02 | 8.800 | 53,052 | +3,989 | 0.00% | 466,834 |
| 2010-08-02 | 2010-07-29 | 8.950 | 49,063 | +7,978 | 0.00% | 439,112 |
| 2010-07-30 | 2010-07-28 | 8.975 | 41,085 | +399 | 0.00% | 368,740 |
| 2010-07-29 | 2010-07-27 | 8.800 | 40,686 | -12,764 | 0.00% | 358,019 |
| 2010-07-28 | 2010-07-26 | 8.774 | 53,450 | +10,371 | 0.00% | 468,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 43,079 | +1,595 | 0.00% | 375,836 |
| 2010-07-26 | 2010-07-22 | 8.273 | 41,484 | +2,393 | 0.00% | 343,201 |
| 2010-07-23 | 2010-07-21 | 8.073 | 39,091 | -3,988 | 0.00% | 315,563 |
| 2010-07-22 | 2010-07-20 | 8.047 | 43,079 | +5,185 | 0.00% | 346,676 |
| 2010-07-20 | 2010-07-16 | 8.198 | 37,894 | 0.00% | 310,650 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy