History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,044,950 | +0 | 0.02% | 31,615,089 |
| 2025-10-13 | 2025-10-09 | 5.150 | 6,044,950 | +0 | 0.02% | 31,131,493 |
| 2025-10-10 | 2025-10-08 | 5.090 | 6,044,950 | +3,000 | 0.02% | 30,768,796 |
| 2025-10-09 | 2025-10-06 | 5.130 | 6,041,950 | -40,000 | 0.02% | 30,995,204 |
| 2025-10-08 | 2025-10-03 | 5.170 | 6,081,950 | -10,000 | 0.02% | 31,443,682 |
| 2025-09-29 | 2025-09-25 | 5.130 | 6,091,950 | +2,000 | 0.02% | 31,251,704 |
| 2025-09-26 | 2025-09-24 | 5.220 | 6,089,950 | -4,000 | 0.02% | 31,789,539 |
| 2025-09-25 | 2025-09-23 | 5.220 | 6,093,950 | -10,000 | 0.02% | 31,810,419 |
| 2025-09-24 | 2025-09-22 | 5.210 | 6,103,950 | +6,000 | 0.02% | 31,801,580 |
| 2025-09-23 | 2025-09-19 | 5.280 | 6,097,950 | +23,000 | 0.02% | 32,197,176 |
| 2025-09-22 | 2025-09-18 | 5.360 | 6,074,950 | +39,000 | 0.02% | 32,561,732 |
| 2025-09-19 | 2025-09-17 | 5.450 | 6,035,950 | +10,000 | 0.02% | 32,895,928 |
| 2025-09-15 | 2025-09-11 | 5.620 | 6,025,950 | -10,000 | 0.02% | 33,865,839 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,035,950 | -19,000 | 0.02% | 33,982,398 |
| 2025-09-11 | 2025-09-09 | 5.440 | 6,054,950 | +100,000 | 0.02% | 32,938,928 |
| 2025-09-10 | 2025-09-08 | 5.400 | 5,954,950 | +4,000 | 0.02% | 32,156,730 |
| 2025-09-09 | 2025-09-05 | 5.480 | 5,950,950 | -10,000 | 0.02% | 32,611,206 |
| 2025-09-08 | 2025-09-04 | 5.430 | 5,960,950 | -62,000 | 0.02% | 32,367,958 |
| 2025-09-05 | 2025-09-03 | 5.320 | 6,022,950 | -5,000 | 0.02% | 32,042,094 |
| 2025-09-04 | 2025-09-02 | 5.350 | 6,027,950 | +5,000 | 0.02% | 32,249,532 |
| 2025-09-03 | 2025-09-01 | 5.200 | 6,022,950 | -8,000 | 0.02% | 31,319,340 |
| 2025-09-02 | 2025-08-29 | 5.250 | 6,030,950 | +23,000 | 0.02% | 31,662,488 |
| 2025-09-01 | 2025-08-28 | 5.300 | 6,007,950 | -8,000 | 0.02% | 31,842,135 |
| 2025-08-29 | 2025-08-27 | 5.290 | 6,015,950 | +25,000 | 0.02% | 31,824,376 |
| 2025-08-28 | 2025-08-26 | 5.420 | 5,990,950 | +27,000 | 0.02% | 32,470,949 |
| 2025-08-27 | 2025-08-25 | 5.500 | 5,963,950 | -10,000 | 0.02% | 32,801,725 |
| 2025-08-25 | 2025-08-21 | 5.530 | 5,973,950 | -1,220,000 | 0.02% | 33,035,944 |
| 2025-08-21 | 2025-08-19 | 5.410 | 7,193,950 | -10,000 | 0.02% | 38,919,270 |
| 2025-08-19 | 2025-08-15 | 5.410 | 7,203,950 | +24,000 | 0.02% | 38,973,370 |
| 2025-08-18 | 2025-08-14 | 5.540 | 7,179,950 | +3,000 | 0.02% | 39,776,923 |
| 2025-08-14 | 2025-08-12 | 5.470 | 7,176,950 | +182,000 | 0.02% | 39,257,916 |
| 2025-08-13 | 2025-08-11 | 5.380 | 6,994,950 | -2,000 | 0.02% | 37,632,831 |
| 2025-08-11 | 2025-08-07 | 5.390 | 6,996,950 | +1,000,000 | 0.02% | 37,713,560 |
| 2025-08-08 | 2025-08-06 | 5.270 | 5,996,950 | -1,200,000 | 0.02% | 31,603,926 |
| 2025-08-07 | 2025-08-05 | 5.380 | 7,196,950 | -10,000 | 0.02% | 38,719,591 |
| 2025-08-06 | 2025-08-04 | 5.260 | 7,206,950 | -8,000 | 0.02% | 37,908,557 |
| 2025-08-05 | 2025-08-01 | 5.110 | 7,214,950 | -10,000 | 0.02% | 36,868,394 |
| 2025-08-04 | 2025-07-31 | 5.150 | 7,224,950 | -10,000 | 0.02% | 37,208,492 |
| 2025-08-01 | 2025-07-30 | 5.200 | 7,234,950 | +2,000 | 0.02% | 37,621,740 |
| 2025-07-31 | 2025-07-29 | 5.180 | 7,232,950 | -4,000 | 0.02% | 37,466,681 |
| 2025-07-29 | 2025-07-25 | 5.250 | 7,236,950 | -995,000 | 0.02% | 37,993,988 |
| 2025-07-28 | 2025-07-24 | 5.340 | 8,231,950 | +1,010,000 | 0.03% | 43,958,613 |
| 2025-07-24 | 2025-07-22 | 5.290 | 7,221,950 | -20,000 | 0.02% | 38,204,116 |
| 2025-07-23 | 2025-07-21 | 5.360 | 7,241,950 | -21,000 | 0.02% | 38,816,852 |
| 2025-07-22 | 2025-07-18 | 5.350 | 7,262,950 | -14,000 | 0.02% | 38,856,782 |
| 2025-07-21 | 2025-07-17 | 5.380 | 7,276,950 | +22,000 | 0.02% | 39,149,991 |
| 2025-07-18 | 2025-07-16 | 5.500 | 7,254,950 | +10,000 | 0.02% | 39,902,225 |
| 2025-07-17 | 2025-07-15 | 5.490 | 7,244,950 | -2,000 | 0.02% | 39,774,776 |
| 2025-07-16 | 2025-07-14 | 5.540 | 7,246,950 | +6,000 | 0.02% | 40,148,103 |
| 2025-07-15 | 2025-07-11 | 5.520 | 7,240,950 | +6,000 | 0.02% | 39,970,044 |
| 2025-07-14 | 2025-07-10 | 5.590 | 7,234,950 | -36,000 | 0.02% | 40,443,370 |
| 2025-07-11 | 2025-07-09 | 5.450 | 7,270,950 | +15,000 | 0.02% | 39,626,678 |
| 2025-07-09 | 2025-07-07 | 5.811 | 7,255,950 | +176,315 | 0.02% | 42,165,838 |
| 2025-07-07 | 2025-07-03 | 5.791 | 7,079,635 | -6,830 | 0.02% | 40,996,116 |
| 2025-07-04 | 2025-07-02 | 5.903 | 7,086,465 | +9,757 | 0.02% | 41,834,591 |
| 2025-06-27 | 2025-06-25 | 5.924 | 7,076,708 | -11,709 | 0.02% | 41,922,050 |
| 2025-06-25 | 2025-06-23 | 5.801 | 7,088,417 | -13,659 | 0.02% | 41,119,619 |
| 2025-06-18 | 2025-06-16 | 5.739 | 7,102,076 | -32,199 | 0.02% | 40,762,118 |
| 2025-06-17 | 2025-06-13 | 5.678 | 7,134,275 | -29,271 | 0.02% | 40,508,206 |
| 2025-06-13 | 2025-06-11 | 5.688 | 7,163,546 | -9,757 | 0.02% | 40,747,825 |
| 2025-06-10 | 2025-06-06 | 5.452 | 7,173,303 | -29,271 | 0.02% | 39,112,376 |
| 2025-06-09 | 2025-06-05 | 5.422 | 7,202,574 | +3,903 | 0.02% | 39,050,518 |
| 2025-06-06 | 2025-06-04 | 5.370 | 7,198,671 | -14,635 | 0.02% | 38,660,459 |
| 2025-06-05 | 2025-06-03 | 5.278 | 7,213,306 | -13,660 | 0.02% | 38,073,691 |
| 2025-06-03 | 2025-05-30 | 5.166 | 7,226,966 | -9,757 | 0.02% | 37,331,028 |
| 2025-06-02 | 2025-05-29 | 5.186 | 7,236,723 | -9,757 | 0.02% | 37,529,767 |
| 2025-05-30 | 2025-05-28 | 5.125 | 7,246,480 | -976 | 0.02% | 37,134,749 |
| 2025-05-29 | 2025-05-27 | 5.084 | 7,247,456 | +9,757 | 0.02% | 36,842,633 |
| 2025-05-28 | 2025-05-26 | 5.073 | 7,237,699 | +19,514 | 0.02% | 36,718,854 |
| 2025-05-27 | 2025-05-23 | 5.196 | 7,218,185 | -975 | 0.02% | 37,507,608 |
| 2025-05-26 | 2025-05-22 | 5.155 | 7,219,160 | -9,757 | 0.02% | 37,216,716 |
| 2025-05-23 | 2025-05-21 | 5.145 | 7,228,917 | -3,903 | 0.02% | 37,192,926 |
| 2025-05-22 | 2025-05-20 | 5.145 | 7,232,820 | -9,757 | 0.02% | 37,213,007 |
| 2025-05-21 | 2025-05-19 | 5.114 | 7,242,577 | -19,514 | 0.02% | 37,040,519 |
| 2025-05-20 | 2025-05-16 | 5.176 | 7,262,091 | -19,514 | 0.02% | 37,586,896 |
| 2025-05-19 | 2025-05-15 | 5.155 | 7,281,605 | -9,757 | 0.02% | 37,538,637 |
| 2025-05-16 | 2025-05-14 | 5.186 | 7,291,362 | -77,081 | 0.02% | 37,813,125 |
| 2025-05-15 | 2025-05-13 | 5.114 | 7,368,443 | +40,980 | 0.02% | 37,684,232 |
| 2025-05-14 | 2025-05-12 | 4.981 | 7,327,463 | +6,830 | 0.02% | 36,498,356 |
| 2025-05-13 | 2025-05-09 | 4.971 | 7,320,633 | -48,785 | 0.02% | 36,389,306 |
| 2025-05-12 | 2025-05-08 | 4.868 | 7,369,418 | +20,489 | 0.02% | 35,876,511 |
| 2025-05-08 | 2025-05-06 | 4.868 | 7,348,929 | +20,490 | 0.02% | 35,776,764 |
| 2025-05-07 | 2025-05-02 | 4.879 | 7,328,439 | -9,757 | 0.02% | 35,752,122 |
| 2025-05-02 | 2025-04-29 | 4.950 | 7,338,196 | +19,514 | 0.02% | 36,326,189 |
| 2025-04-30 | 2025-04-28 | 4.961 | 7,318,682 | +1,951 | 0.02% | 36,304,598 |
| 2025-04-29 | 2025-04-25 | 4.827 | 7,316,731 | +1,952 | 0.02% | 35,320,057 |
| 2025-04-24 | 2025-04-22 | 4.735 | 7,314,779 | -4,879 | 0.02% | 34,635,908 |
| 2025-04-22 | 2025-04-16 | 4.592 | 7,319,658 | +18,539 | 0.02% | 33,608,738 |
| 2025-04-17 | 2025-04-15 | 4.643 | 7,301,119 | +975 | 0.02% | 33,897,762 |
| 2025-04-16 | 2025-04-14 | 4.622 | 7,300,144 | +22,441 | 0.02% | 33,743,596 |
| 2025-04-14 | 2025-04-10 | 4.448 | 7,277,703 | -3,902 | 0.02% | 32,371,845 |
| 2025-04-11 | 2025-04-09 | 4.356 | 7,281,605 | +1,951 | 0.02% | 31,717,536 |
| 2025-04-10 | 2025-04-08 | 4.284 | 7,279,654 | -85,862 | 0.02% | 31,186,771 |
| 2025-04-09 | 2025-04-07 | 4.294 | 7,365,516 | -60,493 | 0.02% | 31,630,102 |
| 2025-04-08 | 2025-04-03 | 4.725 | 7,426,009 | -553,222 | 0.02% | 35,086,479 |
| 2025-04-07 | 2025-04-02 | 4.827 | 7,979,231 | -628,352 | 0.03% | 38,518,143 |
| 2025-04-03 | 2025-04-01 | 4.807 | 8,607,583 | -626,399 | 0.03% | 41,374,948 |
| 2025-04-02 | 2025-03-31 | 4.797 | 9,233,982 | +387,353 | 0.03% | 44,291,284 |
| 2025-04-01 | 2025-03-28 | 4.817 | 8,846,629 | -612,740 | 0.03% | 42,614,664 |
| 2025-03-31 | 2025-03-27 | 4.899 | 9,459,369 | -634,206 | 0.03% | 46,341,860 |
| 2025-03-28 | 2025-03-26 | 5.002 | 10,093,575 | -521,024 | 0.03% | 50,483,358 |
| 2025-03-27 | 2025-03-25 | 5.114 | 10,614,599 | -594,202 | 0.04% | 54,285,961 |
| 2025-03-26 | 2025-03-24 | 5.176 | 11,208,801 | -548,343 | 0.04% | 58,014,150 |
| 2025-03-25 | 2025-03-21 | 5.053 | 11,757,144 | -441,017 | 0.04% | 59,406,252 |
| 2025-03-24 | 2025-03-20 | 5.145 | 12,198,161 | -585,420 | 0.04% | 62,759,789 |
| 2025-03-21 | 2025-03-19 | 5.176 | 12,783,581 | -1,299,634 | 0.04% | 66,164,845 |
| 2025-03-20 | 2025-03-18 | 5.186 | 14,083,215 | -625,424 | 0.05% | 73,035,789 |
| 2025-03-19 | 2025-03-17 | 5.145 | 14,708,639 | -599,080 | 0.05% | 75,676,250 |
| 2025-03-18 | 2025-03-14 | 5.084 | 15,307,719 | -567,858 | 0.05% | 77,817,192 |
| 2025-03-17 | 2025-03-13 | 5.022 | 15,875,577 | +137,574 | 0.05% | 79,727,656 |
| 2025-03-14 | 2025-03-12 | 5.002 | 15,738,003 | -682,991 | 0.05% | 78,714,156 |
| 2025-03-13 | 2025-03-11 | 4.889 | 16,420,994 | -619,569 | 0.05% | 80,278,864 |
| 2025-03-12 | 2025-03-10 | 4.838 | 17,040,563 | -4,879 | 0.06% | 82,434,562 |
| 2025-03-11 | 2025-03-07 | 4.848 | 17,045,442 | -633,230 | 0.06% | 82,632,864 |
| 2025-03-10 | 2025-03-06 | 4.868 | 17,678,672 | -598,104 | 0.06% | 86,065,014 |
| 2025-03-07 | 2025-03-05 | 4.868 | 18,276,776 | -616,643 | 0.06% | 88,976,762 |
| 2025-03-06 | 2025-03-04 | 4.786 | 18,893,419 | -683,966 | 0.06% | 90,429,646 |
| 2025-03-05 | 2025-03-03 | 4.817 | 19,577,385 | +39,028 | 0.07% | 94,305,264 |
| 2025-03-04 | 2025-02-28 | 4.745 | 19,538,357 | -636,157 | 0.07% | 92,715,518 |
| 2025-02-28 | 2025-02-26 | 4.817 | 20,174,514 | -599,080 | 0.07% | 97,181,665 |
| 2025-02-27 | 2025-02-25 | 4.694 | 20,773,594 | -659,574 | 0.07% | 97,512,550 |
| 2025-02-26 | 2025-02-24 | 4.735 | 21,433,168 | -695,674 | 0.07% | 101,487,310 |
| 2025-02-25 | 2025-02-21 | 4.704 | 22,128,842 | -623,473 | 0.07% | 104,100,968 |
| 2025-02-24 | 2025-02-20 | 4.694 | 22,752,315 | -701,529 | 0.08% | 106,800,790 |
| 2025-02-21 | 2025-02-19 | 4.653 | 23,453,844 | -658,598 | 0.08% | 109,132,293 |
| 2025-02-20 | 2025-02-18 | 4.684 | 24,112,442 | -161,966 | 0.08% | 112,938,182 |
| 2025-02-19 | 2025-02-17 | 4.674 | 24,274,408 | -737,630 | 0.08% | 113,448,011 |
| 2025-02-18 | 2025-02-14 | 4.571 | 25,012,038 | +6,830 | 0.08% | 114,331,877 |
| 2025-02-17 | 2025-02-13 | 4.520 | 25,005,208 | -531,757 | 0.08% | 113,019,259 |
| 2025-02-14 | 2025-02-12 | 4.469 | 25,536,965 | +468,336 | 0.09% | 114,114,063 |
| 2025-02-13 | 2025-02-11 | 4.428 | 25,068,629 | -19,514 | 0.08% | 110,993,546 |
| 2025-02-12 | 2025-02-10 | 4.407 | 25,088,143 | -107,327 | 0.08% | 110,565,687 |
| 2025-02-11 | 2025-02-07 | 4.315 | 25,195,470 | -370,766 | 0.08% | 108,714,621 |
| 2025-02-10 | 2025-02-06 | 4.387 | 25,566,236 | +9,757 | 0.09% | 112,148,626 |
| 2025-02-07 | 2025-02-05 | 4.397 | 25,556,479 | -185,383 | 0.09% | 112,367,756 |
| 2025-02-06 | 2025-02-04 | 4.397 | 25,741,862 | +168,796 | 0.09% | 113,182,855 |
| 2025-02-05 | 2025-02-03 | 4.305 | 25,573,066 | -22,441 | 0.09% | 110,081,791 |
| 2025-02-04 | 2025-01-28 | 4.387 | 25,595,507 | +40,004 | 0.09% | 112,277,026 |
| 2025-02-03 | 2025-01-24 | 4.325 | 25,555,503 | +46,833 | 0.09% | 110,530,028 |
| 2025-01-27 | 2025-01-23 | 4.335 | 25,508,670 | -6,829 | 0.09% | 110,588,910 |
| 2025-01-24 | 2025-01-22 | 4.253 | 25,515,499 | -6,830 | 0.09% | 108,526,440 |
| 2025-01-21 | 2025-01-17 | 4.284 | 25,522,329 | +29,271 | 0.09% | 109,340,229 |
| 2025-01-20 | 2025-01-16 | 4.346 | 25,493,058 | -2,731,962 | 0.08% | 110,782,506 |
| 2025-01-17 | 2025-01-15 | 4.315 | 28,225,020 | -195,140 | 0.09% | 121,786,668 |
| 2025-01-16 | 2025-01-14 | 4.294 | 28,420,160 | +24,392 | 0.09% | 122,046,109 |
| 2025-01-14 | 2025-01-10 | 4.315 | 28,395,768 | +492,729 | 0.09% | 122,523,420 |
| 2025-01-10 | 2025-01-08 | 4.366 | 27,903,039 | +2,465,596 | 0.09% | 121,827,267 |
| 2025-01-08 | 2025-01-06 | 4.346 | 25,437,443 | -29,271 | 0.08% | 110,540,826 |
| 2025-01-07 | 2025-01-03 | 4.356 | 25,466,714 | +24,392 | 0.08% | 110,929,036 |
| 2025-01-06 | 2025-01-02 | 4.294 | 25,442,322 | -1,339,637 | 0.08% | 109,258,231 |
| 2025-01-03 | 2024-12-31 | 4.673 | 26,781,959 | -4,878 | 0.09% | 125,159,696 |
| 2025-01-02 | 2024-12-27 | 4.652 | 26,786,837 | +747,877 | 0.09% | 124,617,334 |
| 2024-12-30 | 2024-12-24 | 4.631 | 26,038,960 | -1,705,346 | 0.09% | 120,588,693 |
| 2024-12-27 | 2024-12-20 | 4.410 | 27,744,306 | +1,724,305 | 0.10% | 122,340,029 |
| 2024-12-23 | 2024-12-19 | 4.420 | 26,020,001 | +13,271 | 0.09% | 115,011,102 |
| 2024-12-20 | 2024-12-18 | 4.431 | 26,006,730 | +18,959 | 0.09% | 115,226,792 |
| 2024-12-19 | 2024-12-17 | 4.410 | 25,987,771 | -948 | 0.09% | 114,594,492 |
| 2024-12-18 | 2024-12-16 | 4.420 | 25,988,719 | +15,167 | 0.09% | 114,872,832 |
| 2024-12-17 | 2024-12-13 | 4.315 | 25,973,552 | +7,584 | 0.09% | 112,065,797 |
| 2024-12-16 | 2024-12-12 | 4.357 | 25,965,968 | +1,184,927 | 0.09% | 113,128,753 |
| 2024-12-12 | 2024-12-10 | 4.410 | 24,781,041 | -64,460 | 0.09% | 109,273,351 |
| 2024-12-11 | 2024-12-09 | 4.420 | 24,845,501 | -9,480 | 0.09% | 109,819,690 |
| 2024-12-10 | 2024-12-06 | 4.346 | 24,854,981 | +12,324 | 0.09% | 108,026,196 |
| 2024-12-09 | 2024-12-05 | 4.315 | 24,842,657 | -23,699 | 0.09% | 107,186,424 |
| 2024-12-06 | 2024-12-04 | 4.304 | 24,866,356 | +52,137 | 0.09% | 107,026,357 |
| 2024-12-05 | 2024-12-03 | 4.272 | 24,814,219 | +18,959 | 0.09% | 106,016,647 |
| 2024-12-04 | 2024-12-02 | 4.188 | 24,795,260 | -44,553 | 0.09% | 103,843,091 |
| 2024-12-03 | 2024-11-29 | 4.093 | 24,839,813 | -124,181 | 0.09% | 101,671,324 |
| 2024-12-02 | 2024-11-28 | 4.093 | 24,963,994 | +124,181 | 0.09% | 102,179,607 |
| 2024-11-29 | 2024-11-27 | 4.125 | 24,839,813 | -3,792 | 0.09% | 102,457,443 |
| 2024-11-28 | 2024-11-26 | 4.104 | 24,843,605 | -4,740 | 0.09% | 101,948,925 |
| 2024-11-26 | 2024-11-22 | 4.093 | 24,848,345 | +28,438 | 0.09% | 101,706,246 |
| 2024-11-20 | 2024-11-18 | 4.167 | 24,819,907 | -30,334 | 0.09% | 103,422,654 |
| 2024-11-18 | 2024-11-14 | 4.009 | 24,850,241 | +9,480 | 0.09% | 99,616,811 |
| 2024-11-14 | 2024-11-12 | 4.061 | 24,840,761 | +17,063 | 0.09% | 100,889,056 |
| 2024-11-13 | 2024-11-11 | 4.114 | 24,823,698 | +7,583 | 0.09% | 102,129,103 |
| 2024-11-11 | 2024-11-07 | 4.251 | 24,816,115 | -42,657 | 0.09% | 105,501,169 |
| 2024-11-07 | 2024-11-05 | 4.272 | 24,858,772 | -21,803 | 0.09% | 106,206,996 |
| 2024-11-06 | 2024-11-04 | 4.220 | 24,880,575 | -254,048 | 0.09% | 104,987,800 |
| 2024-11-05 | 2024-11-01 | 4.188 | 25,134,623 | -85,315 | 0.09% | 105,264,350 |
| 2024-11-04 | 2024-10-31 | 4.030 | 25,219,938 | +50,241 | 0.09% | 101,630,909 |
| 2024-11-01 | 2024-10-30 | 4.125 | 25,169,697 | -4,740 | 0.09% | 103,818,124 |
| 2024-10-31 | 2024-10-29 | 4.177 | 25,174,437 | -9,479 | 0.09% | 105,165,523 |
| 2024-10-30 | 2024-10-28 | 4.167 | 25,183,916 | -14,219 | 0.09% | 104,939,451 |
| 2024-10-28 | 2024-10-24 | 4.230 | 25,198,135 | -9,480 | 0.09% | 106,593,618 |
| 2024-10-25 | 2024-10-23 | 4.199 | 25,207,615 | -39,813 | 0.09% | 105,835,962 |
| 2024-10-24 | 2024-10-22 | 4.156 | 25,247,428 | +312,820 | 0.09% | 104,937,762 |
| 2024-10-22 | 2024-10-18 | 4.220 | 24,934,608 | -350,738 | 0.09% | 105,215,802 |
| 2024-10-21 | 2024-10-17 | 4.146 | 25,285,346 | +80,575 | 0.09% | 104,828,623 |
| 2024-10-18 | 2024-10-16 | 4.167 | 25,204,771 | -68,252 | 0.09% | 105,026,353 |
| 2024-10-17 | 2024-10-15 | 4.093 | 25,273,023 | -68,252 | 0.09% | 103,444,487 |
| 2024-10-16 | 2024-10-14 | 4.114 | 25,341,275 | +398,136 | 0.09% | 104,258,507 |
| 2024-10-15 | 2024-10-10 | 3.977 | 24,943,139 | -37,918 | 0.09% | 99,199,821 |
| 2024-10-14 | 2024-10-09 | 3.829 | 24,981,057 | -9,479 | 0.09% | 95,661,209 |
| 2024-10-10 | 2024-10-08 | 3.861 | 24,990,536 | +3,792 | 0.09% | 96,488,396 |
| 2024-10-09 | 2024-10-07 | 4.061 | 24,986,744 | +183,900 | 0.09% | 101,481,956 |
| 2024-10-08 | 2024-10-04 | 4.040 | 24,802,844 | +4,740 | 0.09% | 100,211,760 |
| 2024-10-07 | 2024-10-03 | 3.966 | 24,798,104 | -1,133,738 | 0.09% | 98,361,412 |
| 2024-10-04 | 2024-10-02 | 4.019 | 25,931,842 | +1,085,393 | 0.09% | 104,226,169 |
| 2024-10-03 | 2024-09-30 | 3.861 | 24,846,449 | +42,657 | 0.09% | 95,932,077 |
| 2024-10-02 | 2024-09-27 | 3.966 | 24,803,792 | -49,293 | 0.09% | 98,383,973 |
| 2024-09-30 | 2024-09-26 | 4.220 | 24,853,085 | -4,739 | 0.09% | 104,871,801 |
| 2024-09-27 | 2024-09-25 | 4.135 | 24,857,824 | -1,896 | 0.09% | 102,793,963 |
| 2024-09-26 | 2024-09-24 | 4.061 | 24,859,720 | -249,309 | 0.09% | 100,966,057 |
| 2024-09-25 | 2024-09-23 | 3.903 | 25,109,029 | -18,959 | 0.09% | 98,005,415 |
| 2024-09-24 | 2024-09-20 | 3.872 | 25,127,988 | -9,479 | 0.09% | 97,284,178 |
| 2024-09-13 | 2024-09-11 | 3.587 | 25,137,467 | +47,397 | 0.09% | 90,161,030 |
| 2024-09-12 | 2024-09-10 | 3.724 | 25,090,070 | +47,397 | 0.09% | 93,431,863 |
| 2024-09-11 | 2024-09-09 | 3.703 | 25,042,673 | -29,386 | 0.09% | 92,727,005 |
| 2024-09-10 | 2024-09-05 | 3.671 | 25,072,059 | -1,896 | 0.09% | 92,042,345 |
| 2024-09-09 | 2024-09-04 | 3.713 | 25,073,955 | -19,907 | 0.09% | 93,107,344 |
| 2024-09-05 | 2024-09-03 | 3.639 | 25,093,862 | +20,855 | 0.09% | 91,328,228 |
| 2024-09-04 | 2024-09-02 | 3.745 | 25,073,007 | -18,959 | 0.09% | 93,897,322 |
| 2024-09-03 | 2024-08-30 | 3.639 | 25,091,966 | +9,479 | 0.09% | 91,321,328 |
| 2024-09-02 | 2024-08-29 | 3.713 | 25,082,487 | +28,439 | 0.09% | 93,139,026 |
| 2024-08-29 | 2024-08-27 | 3.914 | 25,054,048 | -38,866 | 0.09% | 98,055,113 |
| 2024-08-28 | 2024-08-26 | 3.850 | 25,092,914 | -3,792 | 0.09% | 96,618,968 |
| 2024-08-26 | 2024-08-22 | 3.787 | 25,096,706 | -236,985 | 0.09% | 95,045,072 |
| 2024-08-21 | 2024-08-19 | 3.840 | 25,333,691 | +20,855 | 0.09% | 97,278,818 |
| 2024-08-20 | 2024-08-16 | 3.766 | 25,312,836 | -9,480 | 0.09% | 95,329,530 |
| 2024-08-19 | 2024-08-15 | 3.724 | 25,322,316 | -74,887 | 0.09% | 94,296,715 |
| 2024-08-16 | 2024-08-14 | 3.703 | 25,397,203 | -3,792 | 0.09% | 94,039,744 |
| 2024-08-13 | 2024-08-09 | 3.650 | 25,400,995 | -5,688 | 0.09% | 92,713,987 |
| 2024-08-12 | 2024-08-08 | 3.597 | 25,406,683 | -6,635 | 0.09% | 91,394,651 |
| 2024-08-09 | 2024-08-07 | 3.566 | 25,413,318 | -9,480 | 0.09% | 90,614,251 |
| 2024-08-08 | 2024-08-06 | 3.534 | 25,422,798 | +18,959 | 0.09% | 89,843,484 |
| 2024-08-07 | 2024-08-05 | 3.597 | 25,403,839 | +1,896 | 0.09% | 91,384,421 |
| 2024-08-05 | 2024-08-01 | 3.724 | 25,401,943 | -18,959 | 0.09% | 94,593,234 |
| 2024-08-02 | 2024-07-31 | 3.692 | 25,420,902 | +18,959 | 0.09% | 93,859,326 |
| 2024-07-31 | 2024-07-29 | 3.724 | 25,401,943 | -47,397 | 0.09% | 94,593,234 |
| 2024-07-24 | 2024-07-22 | 3.587 | 25,449,340 | -18,959 | 0.09% | 91,279,630 |
| 2024-07-17 | 2024-07-15 | 3.682 | 25,468,299 | +3,792 | 0.09% | 93,765,656 |
| 2024-07-15 | 2024-07-11 | 3.566 | 25,464,507 | -26,542 | 0.09% | 90,796,771 |
| 2024-07-12 | 2024-07-10 | 3.555 | 25,491,049 | -22,751 | 0.09% | 90,622,500 |
| 2024-07-10 | 2024-07-08 | 3.566 | 25,513,800 | -18,828 | 0.09% | 90,972,531 |
| 2024-07-09 | 2024-07-05 | 3.576 | 25,532,628 | +13,140 | 0.09% | 91,309,013 |
| 2024-07-05 | 2024-07-03 | 3.661 | 25,519,488 | +11,376 | 0.09% | 93,415,698 |
| 2024-07-04 | 2024-07-02 | 3.671 | 25,508,112 | -30,334 | 0.09% | 93,643,145 |
| 2024-07-02 | 2024-06-27 | 3.502 | 25,538,446 | +18,958 | 0.09% | 89,443,953 |
| 2024-06-27 | 2024-06-25 | 3.566 | 25,519,488 | +7,584 | 0.09% | 90,992,813 |
| 2024-06-26 | 2024-06-24 | 3.555 | 25,511,904 | -379,177 | 0.09% | 90,696,641 |
| 2024-06-24 | 2024-06-20 | 3.629 | 25,891,081 | +379,177 | 0.09% | 93,956,549 |
| 2024-06-20 | 2024-06-18 | 3.439 | 25,511,904 | +18,959 | 0.09% | 87,736,217 |
| 2024-06-19 | 2024-06-17 | 3.397 | 25,492,945 | -8,532 | 0.09% | 86,595,298 |
| 2024-06-18 | 2024-06-14 | 3.386 | 25,501,477 | -14,219 | 0.09% | 86,355,261 |
| 2024-06-17 | 2024-06-13 | 3.386 | 25,515,696 | +1,896 | 0.09% | 86,403,410 |
| 2024-06-14 | 2024-06-12 | 3.376 | 25,513,800 | -948 | 0.09% | 86,127,840 |
| 2024-06-13 | 2024-06-11 | 3.418 | 25,514,748 | +18,959 | 0.09% | 87,207,678 |
| 2024-06-12 | 2024-06-07 | 3.492 | 25,495,789 | -11,375 | 0.09% | 89,025,594 |
| 2024-06-11 | 2024-06-06 | 3.481 | 25,507,164 | +948 | 0.09% | 88,796,234 |
| 2024-06-07 | 2024-06-05 | 3.502 | 25,506,216 | +12,323 | 0.09% | 89,331,073 |
| 2024-06-06 | 2024-06-04 | 3.523 | 25,493,893 | +4,740 | 0.09% | 89,825,792 |
| 2024-06-05 | 2024-06-03 | 3.523 | 25,489,153 | -8,532 | 0.09% | 89,809,091 |
| 2024-06-04 | 2024-05-31 | 3.450 | 25,497,685 | +60,668 | 0.09% | 87,956,297 |
| 2024-06-03 | 2024-05-30 | 3.545 | 25,437,017 | +341,259 | 0.09% | 90,162,073 |
| 2024-05-31 | 2024-05-29 | 4.232 | 25,095,758 | -36,969 | 0.09% | 106,205,906 |
| 2024-05-30 | 2024-05-28 | 4.311 | 25,132,727 | +1,702,241 | 0.09% | 108,353,099 |
| 2024-05-28 | 2024-05-24 | 4.311 | 23,430,486 | -4,419 | 0.09% | 101,014,338 |
| 2024-05-27 | 2024-05-23 | 4.311 | 23,434,905 | -49,489 | 0.09% | 101,033,389 |
| 2024-05-24 | 2024-05-22 | 4.300 | 23,484,394 | +24,744 | 0.09% | 100,981,008 |
| 2024-05-23 | 2024-05-21 | 4.334 | 23,459,650 | +2,651 | 0.09% | 101,670,989 |
| 2024-05-22 | 2024-05-20 | 4.311 | 23,456,999 | +15,908 | 0.09% | 101,128,641 |
| 2024-05-21 | 2024-05-17 | 4.311 | 23,441,091 | -15,908 | 0.09% | 101,060,058 |
| 2024-05-20 | 2024-05-16 | 4.311 | 23,456,999 | +9,722 | 0.09% | 101,128,641 |
| 2024-05-17 | 2024-05-14 | 4.164 | 23,447,277 | +4,418 | 0.09% | 97,637,574 |
| 2024-05-16 | 2024-05-13 | 4.232 | 23,442,859 | +40,652 | 0.09% | 99,210,794 |
| 2024-05-14 | 2024-05-10 | 4.232 | 23,402,207 | -154,654 | 0.09% | 99,038,754 |
| 2024-05-03 | 2024-04-30 | 3.972 | 23,556,861 | -251,865 | 0.09% | 93,562,385 |
| 2024-05-02 | 2024-04-29 | 4.040 | 23,808,726 | +3,535 | 0.09% | 96,179,191 |
| 2024-04-30 | 2024-04-26 | 3.972 | 23,805,191 | +2,651 | 0.09% | 94,548,694 |
| 2024-04-26 | 2024-04-24 | 4.006 | 23,802,540 | -204,143 | 0.09% | 95,346,183 |
| 2024-04-24 | 2024-04-22 | 3.949 | 24,006,683 | -43,303 | 0.09% | 94,805,675 |
| 2024-04-22 | 2024-04-18 | 3.881 | 24,049,986 | -18,559 | 0.09% | 93,343,847 |
| 2024-04-19 | 2024-04-17 | 3.836 | 24,068,545 | -17,675 | 0.09% | 92,326,481 |
| 2024-04-11 | 2024-04-09 | 3.825 | 24,086,220 | +1,768 | 0.09% | 92,121,732 |
| 2024-04-10 | 2024-04-08 | 3.847 | 24,084,452 | -1,793,987 | 0.09% | 92,660,029 |
| 2024-04-09 | 2024-04-05 | 3.825 | 25,878,439 | -17,675 | 0.10% | 98,976,370 |
| 2024-04-05 | 2024-04-02 | 3.813 | 25,896,114 | -62,745 | 0.10% | 98,750,942 |
| 2024-04-03 | 2024-03-28 | 3.734 | 25,958,859 | +1,767 | 0.10% | 96,934,034 |
| 2024-04-02 | 2024-03-27 | 3.745 | 25,957,092 | -14,140 | 0.10% | 97,221,155 |
| 2024-03-28 | 2024-03-26 | 3.745 | 25,971,232 | -44,186 | 0.10% | 97,274,116 |
| 2024-03-27 | 2024-03-25 | 3.689 | 26,015,418 | -8,838 | 0.10% | 95,967,715 |
| 2024-03-26 | 2024-03-22 | 3.734 | 26,024,256 | -44,187 | 0.10% | 97,178,236 |
| 2024-03-25 | 2024-03-21 | 3.745 | 26,068,443 | -552,336 | 0.10% | 97,638,216 |
| 2024-03-21 | 2024-03-19 | 3.621 | 26,620,779 | -273,958 | 0.10% | 96,393,441 |
| 2024-03-19 | 2024-03-15 | 3.644 | 26,894,737 | -48,606 | 0.10% | 97,994,098 |
| 2024-03-15 | 2024-03-13 | 3.678 | 26,943,343 | -17,675 | 0.10% | 99,085,838 |
| 2024-03-14 | 2024-03-12 | 3.723 | 26,961,018 | -14,139 | 0.10% | 100,371,157 |
| 2024-03-12 | 2024-03-08 | 3.712 | 26,975,157 | +30,931 | 0.10% | 100,118,555 |
| 2024-03-11 | 2024-03-07 | 3.689 | 26,944,226 | -20,326 | 0.10% | 99,393,975 |
| 2024-03-08 | 2024-03-06 | 3.666 | 26,964,552 | -106,049 | 0.10% | 98,858,716 |
| 2024-03-07 | 2024-03-05 | 3.678 | 27,070,601 | -5,302 | 0.10% | 99,553,838 |
| 2024-03-04 | 2024-02-29 | 3.644 | 27,075,903 | +3,535 | 0.10% | 98,654,198 |
| 2024-03-01 | 2024-02-28 | 3.621 | 27,072,368 | -50,373 | 0.10% | 98,028,638 |
| 2024-02-29 | 2024-02-27 | 3.666 | 27,122,741 | +90,141 | 0.10% | 99,438,676 |
| 2024-02-28 | 2024-02-26 | 3.655 | 27,032,600 | -991,554 | 0.10% | 98,802,308 |
| 2024-02-27 | 2024-02-23 | 3.745 | 28,024,154 | +1,015,415 | 0.10% | 104,963,246 |
| 2024-02-26 | 2024-02-22 | 3.734 | 27,008,739 | -8,838 | 0.10% | 100,854,434 |
| 2024-02-23 | 2024-02-21 | 3.689 | 27,017,577 | -60,978 | 0.10% | 99,664,558 |
| 2024-02-22 | 2024-02-20 | 3.632 | 27,078,555 | -4,418 | 0.10% | 98,357,451 |
| 2024-02-21 | 2024-02-19 | 3.576 | 27,082,973 | -84,839 | 0.10% | 96,841,201 |
| 2024-02-15 | 2024-02-09 | 3.463 | 27,167,812 | -56,559 | 0.10% | 94,070,367 |
| 2024-02-14 | 2024-02-07 | 3.542 | 27,224,371 | +112,234 | 0.10% | 96,422,623 |
| 2024-02-08 | 2024-02-06 | 3.542 | 27,112,137 | -7,070 | 0.10% | 96,025,115 |
| 2024-02-05 | 2024-02-01 | 3.406 | 27,119,207 | +10,605 | 0.10% | 92,367,721 |
| 2024-02-02 | 2024-01-31 | 3.417 | 27,108,602 | -4,418 | 0.10% | 92,638,350 |
| 2024-02-01 | 2024-01-30 | 3.429 | 27,113,020 | -44,187 | 0.10% | 92,960,247 |
| 2024-01-31 | 2024-01-29 | 3.474 | 27,157,207 | -207,679 | 0.10% | 94,340,946 |
| 2024-01-30 | 2024-01-26 | 3.417 | 27,364,886 | +26,513 | 0.10% | 93,514,151 |
| 2024-01-29 | 2024-01-25 | 3.440 | 27,338,373 | -7,954 | 0.10% | 94,042,247 |
| 2024-01-26 | 2024-01-24 | 3.372 | 27,346,327 | -186,469 | 0.10% | 92,212,971 |
| 2024-01-25 | 2024-01-23 | 3.236 | 27,532,796 | -297,819 | 0.10% | 89,103,158 |
| 2024-01-24 | 2024-01-22 | 3.191 | 27,830,615 | +131,677 | 0.10% | 88,807,299 |
| 2024-01-23 | 2024-01-19 | 3.248 | 27,698,938 | +883 | 0.10% | 89,954,266 |
| 2024-01-22 | 2024-01-18 | 3.236 | 27,698,055 | -10,604 | 0.10% | 89,637,979 |
| 2024-01-19 | 2024-01-17 | 3.248 | 27,708,659 | +75,117 | 0.10% | 89,985,835 |
| 2024-01-18 | 2024-01-16 | 3.315 | 27,633,542 | +15,024 | 0.10% | 91,618,025 |
| 2024-01-17 | 2024-01-15 | 3.349 | 27,618,518 | +6,186 | 0.10% | 92,505,771 |
| 2024-01-16 | 2024-01-12 | 3.338 | 27,612,332 | +4,419 | 0.10% | 92,172,603 |
| 2024-01-15 | 2024-01-11 | 3.361 | 27,607,913 | -8,838 | 0.10% | 92,782,650 |
| 2024-01-12 | 2024-01-10 | 3.349 | 27,616,751 | -158,189 | 0.10% | 92,499,853 |
| 2024-01-10 | 2024-01-08 | 3.395 | 27,774,940 | +179,399 | 0.10% | 94,286,851 |
| 2024-01-09 | 2024-01-05 | 3.417 | 27,595,541 | -437,450 | 0.10% | 94,302,369 |
| 2024-01-08 | 2024-01-04 | 3.440 | 28,032,991 | -265,121 | 0.10% | 96,431,688 |
| 2024-01-05 | 2024-01-03 | 3.417 | 28,298,112 | -276,610 | 0.10% | 96,703,268 |
| 2024-01-04 | 2024-01-02 | 3.395 | 28,574,722 | +14,140 | 0.11% | 97,001,850 |
| 2024-01-03 | 2023-12-29 | 3.406 | 28,560,582 | -273,959 | 0.11% | 97,277,029 |
| 2024-01-02 | 2023-12-28 | 3.395 | 28,834,541 | -60,978 | 0.11% | 97,883,850 |
| 2023-12-29 | 2023-12-27 | 3.349 | 28,895,519 | -239,493 | 0.11% | 96,782,973 |
| 2023-12-28 | 2023-12-22 | 3.315 | 29,135,012 | -125,490 | 0.11% | 96,596,095 |
| 2023-12-27 | 2023-12-21 | 3.304 | 29,260,502 | -21,210 | 0.11% | 96,681,053 |
| 2023-12-22 | 2023-12-20 | 3.248 | 29,281,712 | +19,442 | 0.11% | 95,094,436 |
| 2023-12-21 | 2023-12-19 | 3.293 | 29,262,270 | -17,675 | 0.11% | 96,355,775 |
| 2023-12-20 | 2023-12-18 | 3.282 | 29,279,945 | -253,632 | 0.11% | 96,082,657 |
| 2023-12-19 | 2023-12-15 | 3.304 | 29,533,577 | -101,630 | 0.11% | 97,583,333 |
| 2023-12-18 | 2023-12-14 | 3.248 | 29,635,207 | -14,140 | 0.11% | 96,242,437 |
| 2023-12-15 | 2023-12-13 | 3.248 | 29,649,347 | -1,767 | 0.11% | 96,288,357 |
| 2023-12-14 | 2023-12-12 | 3.248 | 29,651,114 | -189,120 | 0.11% | 96,294,096 |
| 2023-12-13 | 2023-12-11 | 3.157 | 29,840,234 | +7,070 | 0.11% | 94,207,000 |
| 2023-12-12 | 2023-12-08 | 3.202 | 29,833,164 | -3,535 | 0.11% | 95,534,998 |
| 2023-12-11 | 2023-12-07 | 3.168 | 29,836,699 | +30,931 | 0.11% | 94,533,460 |
| 2023-12-08 | 2023-12-06 | 3.191 | 29,805,768 | -15,024 | 0.11% | 95,109,998 |
| 2023-12-07 | 2023-12-05 | 3.180 | 29,820,792 | +84,839 | 0.11% | 94,820,500 |
| 2023-12-06 | 2023-12-04 | 3.202 | 29,735,953 | +1,767 | 0.11% | 95,223,698 |
| 2023-12-05 | 2023-12-01 | 3.214 | 29,734,186 | +16,791 | 0.11% | 95,554,499 |
| 2023-12-04 | 2023-11-30 | 3.270 | 29,717,395 | -65,396 | 0.11% | 97,181,887 |
| 2023-12-01 | 2023-11-29 | 3.236 | 29,782,791 | +64,513 | 0.11% | 96,384,717 |
| 2023-11-30 | 2023-11-28 | 3.259 | 29,718,278 | -4,419 | 0.11% | 96,848,495 |
| 2023-11-29 | 2023-11-27 | 3.282 | 29,722,697 | +16,791 | 0.11% | 97,535,555 |
| 2023-11-28 | 2023-11-24 | 3.270 | 29,705,906 | +48,606 | 0.11% | 97,144,316 |
| 2023-11-27 | 2023-11-23 | 3.327 | 29,657,300 | -19,443 | 0.11% | 98,663,312 |
| 2023-11-24 | 2023-11-22 | 3.293 | 29,676,743 | -19,442 | 0.11% | 97,720,566 |
| 2023-11-23 | 2023-11-21 | 3.282 | 29,696,185 | -36,233 | 0.11% | 97,448,555 |
| 2023-11-22 | 2023-11-20 | 3.270 | 29,732,418 | -14,140 | 0.11% | 97,231,015 |
| 2023-11-21 | 2023-11-17 | 3.214 | 29,746,558 | +42,419 | 0.11% | 95,594,258 |
| 2023-11-20 | 2023-11-16 | 3.282 | 29,704,139 | -8,837 | 0.11% | 97,474,657 |
| 2023-11-17 | 2023-11-15 | 3.315 | 29,712,976 | -244,795 | 0.11% | 98,512,314 |
| 2023-11-16 | 2023-11-14 | 3.225 | 29,957,771 | -12,372 | 0.11% | 96,612,007 |
| 2023-11-15 | 2023-11-13 | 3.202 | 29,970,143 | -7,070 | 0.11% | 95,973,647 |
| 2023-11-14 | 2023-11-10 | 3.157 | 29,977,213 | +62,745 | 0.11% | 94,639,449 |
| 2023-11-13 | 2023-11-09 | 3.191 | 29,914,468 | +77,769 | 0.11% | 95,456,859 |
| 2023-11-10 | 2023-11-08 | 3.202 | 29,836,699 | +136,979 | 0.11% | 95,546,318 |
| 2023-11-09 | 2023-11-07 | 3.236 | 29,699,720 | +14,140 | 0.11% | 96,115,878 |
| 2023-11-08 | 2023-11-06 | 3.282 | 29,685,580 | +38,001 | 0.11% | 97,413,755 |
| 2023-11-07 | 2023-11-03 | 3.338 | 29,647,579 | -21,210 | 0.11% | 98,966,451 |
| 2023-11-06 | 2023-11-02 | 3.315 | 29,668,789 | -19,442 | 0.11% | 98,365,813 |
| 2023-11-03 | 2023-11-01 | 3.293 | 29,688,231 | +3,535 | 0.11% | 97,758,394 |
| 2023-11-02 | 2023-10-31 | 3.270 | 29,684,696 | -6,186 | 0.11% | 97,074,955 |
| 2023-11-01 | 2023-10-30 | 3.248 | 29,690,882 | +60,977 | 0.11% | 96,423,245 |
| 2023-10-31 | 2023-10-27 | 3.304 | 29,629,905 | -54,791 | 0.11% | 97,901,615 |
| 2023-10-30 | 2023-10-26 | 3.236 | 29,684,696 | +30,047 | 0.11% | 96,067,256 |
| 2023-10-27 | 2023-10-25 | 3.191 | 29,654,649 | +11,488 | 0.11% | 94,627,778 |
| 2023-10-26 | 2023-10-24 | 3.202 | 29,643,161 | +9,721 | 0.11% | 94,926,550 |
| 2023-10-25 | 2023-10-20 | 3.248 | 29,633,440 | +13,257 | 0.11% | 96,236,698 |
| 2023-10-24 | 2023-10-19 | 3.270 | 29,620,183 | +7,953 | 0.11% | 96,863,984 |
| 2023-10-20 | 2023-10-18 | 3.349 | 29,612,230 | +11,489 | 0.11% | 99,183,533 |
| 2023-10-19 | 2023-10-17 | 3.383 | 29,600,741 | -8,838 | 0.11% | 100,149,900 |
| 2023-10-16 | 2023-10-12 | 3.406 | 29,609,579 | -27,395 | 0.11% | 100,849,901 |
| 2023-10-13 | 2023-10-11 | 3.259 | 29,636,974 | +13,256 | 0.11% | 96,583,535 |
| 2023-10-11 | 2023-10-09 | 3.293 | 29,623,718 | -93,677 | 0.11% | 97,545,963 |
| 2023-10-10 | 2023-10-06 | 3.259 | 29,717,395 | -15,907 | 0.11% | 96,845,617 |
| 2023-10-09 | 2023-10-05 | 3.180 | 29,733,302 | -10,605 | 0.11% | 94,542,310 |
| 2023-10-06 | 2023-10-04 | 3.168 | 29,743,907 | -53,908 | 0.11% | 94,239,461 |
| 2023-10-05 | 2023-10-03 | 3.134 | 29,797,815 | -565,592 | 0.11% | 93,398,723 |
| 2023-10-04 | 2023-09-29 | 3.304 | 30,363,407 | -68,931 | 0.11% | 100,325,215 |
| 2023-10-03 | 2023-09-28 | 3.236 | 30,432,338 | +19,442 | 0.11% | 98,486,817 |
| 2023-09-29 | 2023-09-27 | 3.259 | 30,412,896 | -15,907 | 0.11% | 99,112,176 |
| 2023-09-28 | 2023-09-26 | 3.225 | 30,428,803 | +10,605 | 0.11% | 98,131,057 |
| 2023-09-27 | 2023-09-25 | 3.282 | 30,418,198 | -2,033,480 | 0.11% | 99,817,854 |
| 2023-09-26 | 2023-09-22 | 3.304 | 32,451,678 | -45,955 | 0.12% | 107,225,173 |
| 2023-09-25 | 2023-09-21 | 3.225 | 32,497,633 | -5,302 | 0.12% | 104,802,909 |
| 2023-09-22 | 2023-09-20 | 3.225 | 32,502,935 | -44,187 | 0.12% | 104,820,008 |
| 2023-09-21 | 2023-09-19 | 3.236 | 32,547,122 | -6,186 | 0.12% | 105,330,798 |
| 2023-09-20 | 2023-09-18 | 3.134 | 32,553,308 | +5,302 | 0.12% | 102,035,582 |
| 2023-09-19 | 2023-09-15 | 3.146 | 32,548,006 | -21,209 | 0.12% | 102,387,262 |
| 2023-09-18 | 2023-09-14 | 3.100 | 32,569,215 | -5,303 | 0.12% | 100,979,822 |
| 2023-09-15 | 2023-09-13 | 3.089 | 32,574,518 | +15,908 | 0.12% | 100,627,664 |
| 2023-09-14 | 2023-09-12 | 3.112 | 32,558,610 | +10,604 | 0.12% | 101,315,361 |
| 2023-09-11 | 2023-09-06 | 3.123 | 32,548,006 | -7,069 | 0.12% | 101,650,663 |
| 2023-09-07 | 2023-09-05 | 3.112 | 32,555,075 | +1,995,479 | 0.12% | 101,304,361 |
| 2023-09-06 | 2023-09-04 | 3.146 | 30,559,596 | -26,512 | 0.11% | 96,132,260 |
| 2023-09-05 | 2023-08-31 | 3.044 | 30,586,108 | -10,605 | 0.11% | 93,100,764 |
| 2023-09-04 | 2023-08-30 | 3.010 | 30,596,713 | -10,605 | 0.11% | 92,094,386 |
| 2023-08-31 | 2023-08-29 | 3.021 | 30,607,318 | -67,164 | 0.11% | 92,472,646 |
| 2023-08-30 | 2023-08-28 | 2.942 | 30,674,482 | -4,419 | 0.11% | 90,245,869 |
| 2023-08-29 | 2023-08-25 | 2.908 | 30,678,901 | -46,838 | 0.11% | 89,217,422 |
| 2023-08-28 | 2023-08-24 | 2.885 | 30,725,739 | -19,442 | 0.11% | 88,658,273 |
| 2023-08-25 | 2023-08-23 | 2.874 | 30,745,181 | +53,024 | 0.11% | 88,366,472 |
| 2023-08-24 | 2023-08-22 | 2.863 | 30,692,157 | -22,093 | 0.11% | 87,866,774 |
| 2023-08-23 | 2023-08-21 | 2.840 | 30,714,250 | +12,372 | 0.11% | 87,234,923 |
| 2023-08-22 | 2023-08-18 | 2.885 | 30,701,878 | -2,061,760 | 0.11% | 88,589,422 |
| 2023-08-21 | 2023-08-17 | 2.897 | 32,763,638 | +8,838 | 0.12% | 94,909,313 |
| 2023-08-18 | 2023-08-16 | 2.919 | 32,754,800 | +35,349 | 0.12% | 95,624,991 |
| 2023-08-17 | 2023-08-15 | 2.942 | 32,719,451 | +20,326 | 0.12% | 96,262,271 |
| 2023-08-15 | 2023-08-11 | 3.021 | 32,699,125 | -1,767 | 0.12% | 98,792,537 |
| 2023-08-14 | 2023-08-10 | 3.055 | 32,700,892 | +5,302 | 0.12% | 99,907,965 |
| 2023-08-11 | 2023-08-09 | 3.067 | 32,695,590 | -15,023 | 0.12% | 100,261,735 |
| 2023-08-10 | 2023-08-08 | 3.055 | 32,710,613 | +17,674 | 0.12% | 99,937,664 |
| 2023-08-08 | 2023-08-04 | 3.078 | 32,692,939 | -10,604 | 0.12% | 100,623,546 |
| 2023-08-04 | 2023-08-02 | 3.067 | 32,703,543 | +14,139 | 0.12% | 100,286,123 |
| 2023-08-03 | 2023-08-01 | 3.134 | 32,689,404 | +4,419 | 0.12% | 102,462,163 |
| 2023-08-02 | 2023-07-31 | 3.202 | 32,684,985 | -884 | 0.12% | 104,667,409 |
| 2023-07-27 | 2023-07-25 | 3.078 | 32,685,869 | -10,604 | 0.12% | 100,601,785 |
| 2023-07-26 | 2023-07-24 | 2.976 | 32,696,473 | +10,604 | 0.12% | 97,304,607 |
| 2023-07-25 | 2023-07-21 | 3.021 | 32,685,869 | +7,954 | 0.12% | 98,752,488 |
| 2023-07-24 | 2023-07-20 | 3.010 | 32,677,915 | -53,024 | 0.12% | 98,358,687 |
| 2023-07-21 | 2023-07-19 | 2.953 | 32,730,939 | +56,559 | 0.12% | 96,666,439 |
| 2023-07-19 | 2023-07-14 | 3.010 | 32,674,380 | -32,698 | 0.12% | 98,348,047 |
| 2023-07-18 | 2023-07-13 | 2.965 | 32,707,078 | +37,117 | 0.12% | 96,966,068 |
| 2023-07-13 | 2023-07-11 | 2.942 | 32,669,961 | +48,605 | 0.12% | 96,116,669 |
| 2023-07-12 | 2023-07-10 | 2.953 | 32,621,356 | +53,024 | 0.12% | 96,342,800 |
| 2023-07-11 | 2023-07-07 | 3.523 | 32,568,332 | +47,722 | 0.12% | 114,734,743 |
| 2023-07-10 | 2023-07-06 | 3.609 | 32,520,610 | +2,759,370 | 0.12% | 117,380,540 |
| 2023-07-07 | 2023-07-05 | 3.721 | 29,761,240 | +32,360 | 0.12% | 110,731,731 |
| 2023-07-06 | 2023-07-04 | 3.832 | 29,728,880 | +1,618 | 0.12% | 113,918,645 |
| 2023-07-05 | 2023-07-03 | 3.857 | 29,727,262 | -24,270 | 0.12% | 114,647,364 |
| 2023-07-03 | 2023-06-29 | 3.733 | 29,751,532 | -885,848 | 0.12% | 111,063,370 |
| 2023-06-29 | 2023-06-27 | 3.795 | 30,637,380 | -38,832 | 0.12% | 116,263,815 |
| 2023-06-27 | 2023-06-23 | 3.721 | 30,676,212 | +16,180 | 0.12% | 114,136,039 |
| 2023-06-26 | 2023-06-21 | 3.770 | 30,660,032 | -24,270 | 0.12% | 115,591,796 |
| 2023-06-19 | 2023-06-15 | 3.745 | 30,684,302 | -80,900 | 0.12% | 114,924,718 |
| 2023-06-16 | 2023-06-14 | 3.745 | 30,765,202 | +14,562 | 0.12% | 115,227,720 |
| 2023-06-15 | 2023-06-13 | 3.795 | 30,750,640 | -813,039 | 0.12% | 116,693,618 |
| 2023-06-12 | 2023-06-08 | 3.857 | 31,563,679 | -30,742 | 0.13% | 121,729,765 |
| 2023-06-08 | 2023-06-06 | 3.708 | 31,594,421 | +252,407 | 0.13% | 117,161,851 |
| 2023-06-07 | 2023-06-05 | 3.721 | 31,342,014 | +271,013 | 0.13% | 116,613,268 |
| 2023-06-06 | 2023-06-02 | 3.659 | 31,071,001 | +137,529 | 0.12% | 113,684,571 |
| 2023-06-05 | 2023-06-01 | 3.622 | 30,933,472 | +139,147 | 0.12% | 112,034,262 |
| 2023-06-02 | 2023-05-31 | 3.647 | 30,794,325 | +18,607 | 0.12% | 112,291,601 |
| 2023-06-01 | 2023-05-30 | 3.708 | 30,775,718 | +40,449 | 0.12% | 114,125,848 |
| 2023-05-30 | 2023-05-25 | 3.721 | 30,735,269 | -6,306,919 | 0.12% | 114,355,770 |
| 2023-05-29 | 2023-05-24 | 3.770 | 37,042,188 | +6,328,762 | 0.15% | 139,653,248 |
| 2023-05-25 | 2023-05-23 | 3.795 | 30,713,426 | +24,270 | 0.12% | 116,552,397 |
| 2023-05-24 | 2023-05-22 | 3.869 | 30,689,156 | +1,618 | 0.12% | 118,736,393 |
| 2023-05-22 | 2023-05-18 | 3.894 | 30,687,538 | -16,180 | 0.12% | 119,488,792 |
| 2023-05-18 | 2023-05-16 | 3.869 | 30,703,718 | -539,599 | 0.12% | 118,792,734 |
| 2023-05-17 | 2023-05-15 | 3.869 | 31,243,317 | +2,148,689 | 0.13% | 120,880,443 |
| 2023-05-16 | 2023-05-12 | 3.795 | 29,094,628 | -767,736 | 0.12% | 110,409,325 |
| 2023-05-15 | 2023-05-11 | 3.869 | 29,862,364 | +224,900 | 0.12% | 115,537,534 |
| 2023-05-12 | 2023-05-10 | 3.844 | 29,637,464 | +210,339 | 0.12% | 113,934,696 |
| 2023-05-11 | 2023-05-09 | 3.968 | 29,427,125 | -107,596 | 0.12% | 116,763,589 |
| 2023-05-10 | 2023-05-08 | 4.042 | 29,534,721 | -242,699 | 0.12% | 119,380,995 |
| 2023-05-09 | 2023-05-05 | 3.931 | 29,777,420 | -1,523,336 | 0.12% | 117,049,283 |
| 2023-05-08 | 2023-05-04 | 3.894 | 31,300,756 | -41,258 | 0.13% | 121,876,494 |
| 2023-05-03 | 2023-04-28 | 3.745 | 31,342,014 | -18,607 | 0.13% | 117,388,107 |
| 2023-05-02 | 2023-04-27 | 3.745 | 31,360,621 | -14,562 | 0.13% | 117,457,797 |
| 2023-04-27 | 2023-04-25 | 3.733 | 31,375,183 | +16,989 | 0.13% | 117,124,508 |
| 2023-04-26 | 2023-04-24 | 3.708 | 31,358,194 | -577,622 | 0.13% | 116,285,849 |
| 2023-04-25 | 2023-04-21 | 3.745 | 31,935,816 | -537,981 | 0.13% | 119,612,128 |
| 2023-04-24 | 2023-04-20 | 3.795 | 32,473,797 | +809 | 0.13% | 123,232,715 |
| 2023-04-21 | 2023-04-19 | 3.782 | 32,472,988 | -2,750,581 | 0.13% | 122,828,246 |
| 2023-04-20 | 2023-04-18 | 3.782 | 35,223,569 | +50,967 | 0.14% | 133,232,248 |
| 2023-04-19 | 2023-04-17 | 3.795 | 35,172,602 | +24,270 | 0.14% | 133,474,236 |
| 2023-04-18 | 2023-04-14 | 3.745 | 35,148,332 | +12,944 | 0.14% | 131,644,257 |
| 2023-04-17 | 2023-04-13 | 3.733 | 35,135,388 | +49,348 | 0.14% | 131,161,467 |
| 2023-04-14 | 2023-04-12 | 3.696 | 35,086,040 | +2,427 | 0.14% | 129,676,151 |
| 2023-04-13 | 2023-04-11 | 3.696 | 35,083,613 | +85,754 | 0.14% | 129,667,181 |
| 2023-04-12 | 2023-04-06 | 3.671 | 34,997,859 | +16,179 | 0.14% | 128,485,020 |
| 2023-04-11 | 2023-04-04 | 3.659 | 34,981,680 | -396,407 | 0.14% | 127,993,214 |
| 2023-04-06 | 2023-04-03 | 3.585 | 35,378,087 | +74,428 | 0.14% | 126,819,756 |
| 2023-04-04 | 2023-03-31 | 3.597 | 35,303,659 | -100,316 | 0.14% | 126,989,344 |
| 2023-04-03 | 2023-03-30 | 3.597 | 35,403,975 | +161,799 | 0.14% | 127,350,186 |
| 2023-03-31 | 2023-03-29 | 3.622 | 35,242,176 | +16,180 | 0.14% | 127,639,445 |
| 2023-03-30 | 2023-03-28 | 3.560 | 35,225,996 | +40,450 | 0.14% | 125,403,697 |
| 2023-03-29 | 2023-03-27 | 3.535 | 35,185,546 | +17,798 | 0.14% | 124,389,837 |
| 2023-03-27 | 2023-03-23 | 3.597 | 35,167,748 | -9,708 | 0.14% | 126,500,464 |
| 2023-03-22 | 2023-03-20 | 3.572 | 35,177,456 | +125,394 | 0.14% | 125,665,725 |
| 2023-03-20 | 2023-03-16 | 3.523 | 35,052,062 | +211,147 | 0.14% | 123,484,657 |
| 2023-03-17 | 2023-03-15 | 3.523 | 34,840,915 | +56,630 | 0.14% | 122,740,809 |
| 2023-03-15 | 2023-03-13 | 3.486 | 34,784,285 | -467,599 | 0.14% | 121,251,399 |
| 2023-03-14 | 2023-03-10 | 3.424 | 35,251,884 | -296,900 | 0.14% | 120,702,613 |
| 2023-03-13 | 2023-03-09 | 3.473 | 35,548,784 | -359,194 | 0.14% | 123,476,878 |
| 2023-03-09 | 2023-03-07 | 3.535 | 35,907,978 | -163,417 | 0.14% | 126,943,817 |
| 2023-03-08 | 2023-03-06 | 3.511 | 36,071,395 | -46,921 | 0.15% | 126,629,779 |
| 2023-03-07 | 2023-03-03 | 3.461 | 36,118,316 | +39,640 | 0.15% | 125,008,658 |
| 2023-03-06 | 2023-03-02 | 3.461 | 36,078,676 | +234,609 | 0.15% | 124,871,461 |
| 2023-03-03 | 2023-03-01 | 3.424 | 35,844,067 | +234,608 | 0.14% | 122,730,250 |
| 2023-03-02 | 2023-02-28 | 3.362 | 35,609,459 | -591,375 | 0.14% | 119,726,104 |
| 2023-03-01 | 2023-02-27 | 3.387 | 36,200,834 | +163,417 | 0.15% | 122,609,383 |
| 2023-02-28 | 2023-02-24 | 3.424 | 36,037,417 | -57,439 | 0.14% | 123,392,281 |
| 2023-02-27 | 2023-02-23 | 3.449 | 36,094,856 | -1,042,793 | 0.15% | 124,481,292 |
| 2023-02-24 | 2023-02-22 | 3.436 | 37,137,649 | -290,429 | 0.15% | 127,618,540 |
| 2023-02-23 | 2023-02-21 | 3.449 | 37,428,078 | -314,699 | 0.15% | 129,079,210 |
| 2023-02-22 | 2023-02-20 | 3.461 | 37,742,777 | -275,058 | 0.15% | 130,631,060 |
| 2023-02-20 | 2023-02-16 | 3.424 | 38,017,835 | -595,420 | 0.15% | 130,173,242 |
| 2023-02-17 | 2023-02-15 | 3.424 | 38,613,255 | +1,618 | 0.16% | 132,211,963 |
| 2023-02-16 | 2023-02-14 | 3.424 | 38,611,637 | -290,429 | 0.16% | 132,206,423 |
| 2023-02-15 | 2023-02-13 | 3.424 | 38,902,066 | -20,224 | 0.16% | 133,200,853 |
| 2023-02-14 | 2023-02-10 | 3.436 | 38,922,290 | -289,620 | 0.16% | 133,751,219 |
| 2023-02-13 | 2023-02-09 | 3.436 | 39,211,910 | -292,856 | 0.16% | 134,746,460 |
| 2023-02-10 | 2023-02-08 | 3.436 | 39,504,766 | -275,867 | 0.16% | 135,752,820 |
| 2023-02-09 | 2023-02-07 | 3.424 | 39,780,633 | +26,696 | 0.16% | 136,209,070 |
| 2023-02-08 | 2023-02-06 | 3.412 | 39,753,937 | -586,520 | 0.16% | 135,626,263 |
| 2023-02-07 | 2023-02-03 | 3.449 | 40,340,457 | -546,880 | 0.16% | 139,123,209 |
| 2023-02-06 | 2023-02-02 | 3.473 | 40,887,337 | -292,047 | 0.16% | 142,020,068 |
| 2023-02-03 | 2023-02-01 | 3.473 | 41,179,384 | -285,575 | 0.17% | 143,034,478 |
| 2023-02-02 | 2023-01-31 | 3.486 | 41,464,959 | -1,185,177 | 0.17% | 144,538,958 |
| 2023-02-01 | 2023-01-30 | 3.498 | 42,650,136 | -554,970 | 0.17% | 149,197,459 |
| 2023-01-31 | 2023-01-27 | 3.560 | 43,205,106 | -307,418 | 0.17% | 153,809,136 |
| 2023-01-30 | 2023-01-26 | 3.535 | 43,512,524 | -217,619 | 0.17% | 153,827,818 |
| 2023-01-27 | 2023-01-20 | 3.511 | 43,730,143 | -8,090 | 0.18% | 153,516,057 |
| 2023-01-26 | 2023-01-19 | 3.473 | 43,738,233 | +809 | 0.18% | 151,922,509 |
| 2023-01-20 | 2023-01-18 | 3.498 | 43,737,424 | -48,540 | 0.18% | 153,000,978 |
| 2023-01-18 | 2023-01-16 | 3.473 | 43,785,964 | -8,090 | 0.18% | 152,088,300 |
| 2023-01-17 | 2023-01-13 | 3.436 | 43,794,054 | -40,450 | 0.18% | 150,492,382 |
| 2023-01-13 | 2023-01-11 | 3.399 | 43,834,504 | +24,270 | 0.18% | 149,005,864 |
| 2023-01-11 | 2023-01-09 | 3.399 | 43,810,234 | +24,270 | 0.18% | 148,923,364 |
| 2023-01-10 | 2023-01-06 | 3.399 | 43,785,964 | -48,540 | 0.18% | 148,840,863 |
| 2023-01-09 | 2023-01-05 | 3.375 | 43,834,504 | -20,224 | 0.18% | 147,922,185 |
| 2023-01-06 | 2023-01-04 | 3.362 | 43,854,728 | -16,180 | 0.18% | 147,448,343 |
| 2023-01-05 | 2023-01-03 | 3.313 | 43,870,908 | +809 | 0.18% | 145,333,585 |
| 2023-01-04 | 2022-12-30 | 3.313 | 43,870,099 | -34,787 | 0.18% | 145,330,905 |
| 2022-12-30 | 2022-12-28 | 3.313 | 43,904,886 | -8,090 | 0.18% | 145,446,146 |
| 2022-12-28 | 2022-12-22 | 3.226 | 43,912,976 | -16,180 | 0.18% | 141,673,280 |
| 2022-12-21 | 2022-12-19 | 3.189 | 43,929,156 | +8,090 | 0.18% | 140,096,451 |
| 2022-12-20 | 2022-12-16 | 3.202 | 43,921,066 | +8,090 | 0.18% | 140,613,561 |
| 2022-12-14 | 2022-12-12 | 3.189 | 43,912,976 | -8,090 | 0.18% | 140,044,851 |
| 2022-12-13 | 2022-12-09 | 3.214 | 43,921,066 | +88,989 | 0.18% | 141,156,470 |
| 2022-12-12 | 2022-12-08 | 3.177 | 43,832,077 | -129,439 | 0.18% | 139,245,043 |
| 2022-12-09 | 2022-12-07 | 3.115 | 43,961,516 | +161,799 | 0.18% | 136,939,195 |
| 2022-12-08 | 2022-12-06 | 3.164 | 43,799,717 | -3,392,922 | 0.18% | 138,600,833 |
| 2022-12-07 | 2022-12-05 | 3.152 | 47,192,639 | +64,720 | 0.19% | 148,754,124 |
| 2022-12-06 | 2022-12-02 | 3.115 | 47,127,919 | +118,922 | 0.19% | 146,802,474 |
| 2022-12-02 | 2022-11-30 | 3.214 | 47,008,997 | +10,517 | 0.19% | 151,080,670 |
| 2022-11-29 | 2022-11-25 | 3.152 | 46,998,480 | +412,587 | 0.19% | 148,142,123 |
| 2022-11-28 | 2022-11-24 | 3.090 | 46,585,893 | +404,497 | 0.19% | 143,962,375 |
| 2022-11-25 | 2022-11-23 | 3.066 | 46,181,396 | +404,497 | 0.19% | 141,570,677 |
| 2022-11-24 | 2022-11-22 | 3.041 | 45,776,899 | -100,315 | 0.18% | 139,198,978 |
| 2022-11-23 | 2022-11-21 | 3.004 | 45,877,214 | -1,618 | 0.18% | 137,802,749 |
| 2022-11-18 | 2022-11-16 | 3.016 | 45,878,832 | -404,497 | 0.18% | 138,374,718 |
| 2022-11-17 | 2022-11-15 | 3.053 | 46,283,329 | +161,799 | 0.19% | 141,311,046 |
| 2022-11-16 | 2022-11-14 | 3.004 | 46,121,530 | +2,676,962 | 0.19% | 138,536,608 |
| 2022-11-15 | 2022-11-11 | 2.979 | 43,444,568 | +1,058,973 | 0.17% | 129,421,699 |
| 2022-11-14 | 2022-11-10 | 2.880 | 42,385,595 | +8,090 | 0.17% | 122,075,574 |
| 2022-11-11 | 2022-11-09 | 2.917 | 42,377,505 | +129,439 | 0.17% | 123,623,762 |
| 2022-11-08 | 2022-11-04 | 2.806 | 42,248,066 | -30,742 | 0.17% | 118,546,097 |
| 2022-11-04 | 2022-11-02 | 2.806 | 42,278,808 | -40,449 | 0.17% | 118,632,358 |
| 2022-11-03 | 2022-11-01 | 2.781 | 42,319,257 | -469,217 | 0.17% | 117,699,637 |
| 2022-11-02 | 2022-10-31 | 2.769 | 42,788,474 | +952,995 | 0.17% | 118,475,728 |
| 2022-10-26 | 2022-10-24 | 2.905 | 41,835,479 | +72,810 | 0.17% | 121,525,433 |
| 2022-10-25 | 2022-10-21 | 2.979 | 41,762,669 | -129,439 | 0.17% | 124,411,309 |
| 2022-10-24 | 2022-10-20 | 2.942 | 41,892,108 | -95,462 | 0.17% | 123,243,420 |
| 2022-10-21 | 2022-10-19 | 2.892 | 41,987,570 | -161,799 | 0.17% | 121,448,224 |
| 2022-10-20 | 2022-10-18 | 2.905 | 42,149,369 | +9,708 | 0.17% | 122,437,234 |
| 2022-10-19 | 2022-10-17 | 2.868 | 42,139,661 | -282,339 | 0.17% | 120,846,365 |
| 2022-10-18 | 2022-10-14 | 2.855 | 42,422,000 | +48,540 | 0.17% | 121,131,666 |
| 2022-10-14 | 2022-10-12 | 2.868 | 42,373,460 | +97,888 | 0.17% | 121,516,844 |
| 2022-10-11 | 2022-10-07 | 2.967 | 42,275,572 | +80,900 | 0.17% | 125,416,681 |
| 2022-10-10 | 2022-10-06 | 2.979 | 42,194,672 | -80,091 | 0.17% | 125,698,249 |
| 2022-10-07 | 2022-10-05 | 2.991 | 42,274,763 | +8,090 | 0.17% | 126,459,400 |
| 2022-10-06 | 2022-10-03 | 2.880 | 42,266,673 | +16,180 | 0.17% | 121,733,064 |
| 2022-10-03 | 2022-09-29 | 2.855 | 42,250,493 | +67,147 | 0.17% | 120,641,945 |
| 2022-09-30 | 2022-09-28 | 2.892 | 42,183,346 | +88,989 | 0.17% | 122,014,502 |
| 2022-09-29 | 2022-09-27 | 2.942 | 42,094,357 | -8,090 | 0.17% | 123,838,421 |
| 2022-09-27 | 2022-09-23 | 3.016 | 42,102,447 | +3,236 | 0.17% | 126,984,798 |
| 2022-09-26 | 2022-09-22 | 3.016 | 42,099,211 | -351,912 | 0.17% | 126,975,038 |
| 2022-09-23 | 2022-09-21 | 3.028 | 42,451,123 | +12,944 | 0.17% | 128,561,176 |
| 2022-09-22 | 2022-09-20 | 3.053 | 42,438,179 | -16,180 | 0.17% | 129,571,135 |
| 2022-09-20 | 2022-09-16 | 3.053 | 42,454,359 | +8,090 | 0.17% | 129,620,535 |
| 2022-09-19 | 2022-09-15 | 3.053 | 42,446,269 | +1,617,988 | 0.17% | 129,595,835 |
| 2022-09-16 | 2022-09-14 | 3.053 | 40,828,281 | +139,147 | 0.16% | 124,655,837 |
| 2022-09-15 | 2022-09-13 | 3.090 | 40,689,134 | +22,652 | 0.16% | 125,739,875 |
| 2022-09-14 | 2022-09-09 | 3.090 | 40,666,482 | -242,698 | 0.16% | 125,669,875 |
| 2022-09-13 | 2022-09-08 | 3.053 | 40,909,180 | +334,923 | 0.16% | 124,902,835 |
| 2022-09-09 | 2022-09-07 | 3.090 | 40,574,257 | +25,888 | 0.16% | 125,384,876 |
| 2022-09-08 | 2022-09-06 | 3.103 | 40,548,369 | +97,079 | 0.16% | 125,806,095 |
| 2022-09-07 | 2022-09-05 | 3.115 | 40,451,290 | +16,989 | 0.16% | 126,004,915 |
| 2022-09-06 | 2022-09-02 | 3.115 | 40,434,301 | +80,900 | 0.16% | 125,951,995 |
| 2022-09-05 | 2022-09-01 | 3.164 | 40,353,401 | -80,091 | 0.16% | 127,695,231 |
| 2022-09-02 | 2022-08-31 | 3.177 | 40,433,492 | +85,754 | 0.16% | 128,448,472 |
| 2022-09-01 | 2022-08-30 | 3.164 | 40,347,738 | -3,236 | 0.16% | 127,677,311 |
| 2022-08-31 | 2022-08-29 | 3.189 | 40,350,974 | +12,944 | 0.16% | 128,685,110 |
| 2022-08-30 | 2022-08-26 | 3.189 | 40,338,030 | +62,292 | 0.16% | 128,643,830 |
| 2022-08-29 | 2022-08-25 | 3.177 | 40,275,738 | -80,899 | 0.16% | 127,947,322 |
| 2022-08-26 | 2022-08-24 | 3.140 | 40,356,637 | +16,180 | 0.16% | 126,707,772 |
| 2022-08-22 | 2022-08-18 | 3.152 | 40,340,457 | +809 | 0.16% | 127,155,621 |
| 2022-08-17 | 2022-08-15 | 3.202 | 40,339,648 | -145,619 | 0.16% | 129,147,629 |
| 2022-08-16 | 2022-08-12 | 3.214 | 40,485,267 | +10,517 | 0.16% | 130,114,269 |
| 2022-08-15 | 2022-08-11 | 3.214 | 40,474,750 | -121,350 | 0.16% | 130,080,469 |
| 2022-08-12 | 2022-08-10 | 3.189 | 40,596,100 | +48,540 | 0.16% | 129,466,852 |
| 2022-08-11 | 2022-08-09 | 3.202 | 40,547,560 | -44,495 | 0.16% | 129,813,261 |
| 2022-08-10 | 2022-08-08 | 3.214 | 40,592,055 | -48,539 | 0.16% | 130,457,471 |
| 2022-08-09 | 2022-08-05 | 3.214 | 40,640,594 | -714,342 | 0.16% | 130,613,469 |
| 2022-08-08 | 2022-08-04 | 3.189 | 41,354,936 | -64,720 | 0.17% | 131,886,890 |
| 2022-08-04 | 2022-08-02 | 3.164 | 41,419,656 | +809 | 0.17% | 131,069,313 |
| 2022-08-03 | 2022-08-01 | 3.202 | 41,418,847 | -27,506 | 0.17% | 132,602,691 |
| 2022-08-02 | 2022-07-29 | 3.202 | 41,446,353 | +4,854 | 0.17% | 132,690,752 |
| 2022-08-01 | 2022-07-28 | 3.214 | 41,441,499 | -2,021,676 | 0.17% | 133,187,471 |
| 2022-07-29 | 2022-07-27 | 3.214 | 43,463,175 | +161,799 | 0.17% | 139,684,869 |
| 2022-07-28 | 2022-07-26 | 3.202 | 43,301,376 | +2,426,982 | 0.17% | 138,629,619 |
| 2022-07-25 | 2022-07-21 | 3.164 | 40,874,394 | +160,990 | 0.16% | 129,343,873 |
| 2022-07-21 | 2022-07-19 | 3.164 | 40,713,404 | +4,045 | 0.16% | 128,834,433 |
| 2022-07-20 | 2022-07-18 | 3.164 | 40,709,359 | -12,135 | 0.16% | 128,821,633 |
| 2022-07-19 | 2022-07-15 | 3.103 | 40,721,494 | -808,185 | 0.16% | 126,343,236 |
| 2022-07-18 | 2022-07-14 | 3.152 | 41,529,679 | -4,045 | 0.17% | 130,904,123 |
| 2022-07-15 | 2022-07-13 | 3.214 | 41,533,724 | -103,551 | 0.17% | 133,483,870 |
| 2022-07-14 | 2022-07-12 | 3.263 | 41,637,275 | +47,731 | 0.17% | 135,875,387 |
| 2022-07-13 | 2022-07-11 | 3.300 | 41,589,544 | +30,741 | 0.17% | 137,261,895 |
| 2022-07-11 | 2022-07-07 | 3.337 | 41,558,803 | +24,270 | 0.17% | 138,701,566 |
| 2022-07-08 | 2022-07-06 | 3.936 | 41,534,533 | +24,270 | 0.17% | 163,464,833 |
| 2022-07-07 | 2022-07-05 | 3.990 | 41,510,263 | +3,477,796 | 0.17% | 165,607,251 |
| 2022-07-06 | 2022-07-04 | 4.003 | 38,032,467 | -2,168,686 | 0.17% | 152,245,021 |
| 2022-07-05 | 2022-06-30 | 3.990 | 40,201,153 | +66,774 | 0.18% | 160,384,492 |
| 2022-07-04 | 2022-06-29 | 3.990 | 40,134,379 | +2,226 | 0.18% | 160,118,093 |
| 2022-06-30 | 2022-06-28 | 3.990 | 40,132,153 | -7,419 | 0.18% | 160,109,213 |
| 2022-06-29 | 2022-06-27 | 3.963 | 40,139,572 | -38,581 | 0.18% | 159,056,792 |
| 2022-06-28 | 2022-06-24 | 3.922 | 40,178,153 | +20,774 | 0.18% | 157,585,084 |
| 2022-06-27 | 2022-06-23 | 3.922 | 40,157,379 | +1,484 | 0.18% | 157,503,606 |
| 2022-06-24 | 2022-06-22 | 3.922 | 40,155,895 | -20,032 | 0.18% | 157,497,785 |
| 2022-06-23 | 2022-06-21 | 3.976 | 40,175,927 | +30,419 | 0.18% | 159,742,352 |
| 2022-06-22 | 2022-06-20 | 3.909 | 40,145,508 | +129,840 | 0.18% | 156,915,956 |
| 2022-06-21 | 2022-06-17 | 3.936 | 40,015,668 | +51,935 | 0.18% | 157,487,132 |
| 2022-06-20 | 2022-06-16 | 3.909 | 39,963,733 | +857,681 | 0.18% | 156,205,456 |
| 2022-06-16 | 2022-06-14 | 3.922 | 39,106,052 | +7,419 | 0.17% | 153,380,134 |
| 2022-06-15 | 2022-06-13 | 3.936 | 39,098,633 | +4,452 | 0.17% | 153,878,015 |
| 2022-06-14 | 2022-06-10 | 3.949 | 39,094,181 | -1,484 | 0.17% | 154,387,413 |
| 2022-06-09 | 2022-06-07 | 3.990 | 39,095,665 | -44,516 | 0.17% | 155,974,092 |
| 2022-06-08 | 2022-06-06 | 4.017 | 39,140,181 | +742 | 0.17% | 157,206,770 |
| 2022-06-06 | 2022-06-01 | 4.017 | 39,139,439 | -9,645 | 0.17% | 157,203,790 |
| 2022-06-02 | 2022-05-31 | 4.030 | 39,149,084 | -15,581 | 0.17% | 157,770,189 |
| 2022-06-01 | 2022-05-30 | 4.030 | 39,164,665 | +11,129 | 0.17% | 157,832,980 |
| 2022-05-31 | 2022-05-27 | 4.030 | 39,153,536 | +742 | 0.17% | 157,788,130 |
| 2022-05-30 | 2022-05-26 | 4.003 | 39,152,794 | +742 | 0.17% | 156,729,721 |
| 2022-05-26 | 2022-05-24 | 3.990 | 39,152,052 | +3,291,239 | 0.17% | 156,199,051 |
| 2022-05-24 | 2022-05-20 | 4.003 | 35,860,813 | -15,581 | 0.16% | 143,551,830 |
| 2022-05-20 | 2022-05-18 | 3.936 | 35,876,394 | +9,645 | 0.16% | 141,196,453 |
| 2022-05-18 | 2022-05-16 | 3.909 | 35,866,749 | +7,419 | 0.16% | 140,191,655 |
| 2022-05-17 | 2022-05-13 | 3.909 | 35,859,330 | +33,388 | 0.16% | 140,162,657 |
| 2022-05-13 | 2022-05-11 | 3.909 | 35,825,942 | +3,709 | 0.16% | 140,032,154 |
| 2022-05-10 | 2022-05-05 | 3.990 | 35,822,233 | +742 | 0.16% | 142,914,573 |
| 2022-05-04 | 2022-04-29 | 3.990 | 35,821,491 | -1,289,489 | 0.16% | 142,911,613 |
| 2022-05-03 | 2022-04-28 | 3.990 | 37,110,980 | +273,034 | 0.16% | 148,056,093 |
| 2022-04-29 | 2022-04-27 | 3.909 | 36,837,946 | -12,613 | 0.16% | 143,987,754 |
| 2022-04-27 | 2022-04-25 | 3.949 | 36,850,559 | +11,129 | 0.16% | 145,527,092 |
| 2022-04-26 | 2022-04-22 | 4.030 | 36,839,430 | +46,742 | 0.16% | 148,462,320 |
| 2022-04-25 | 2022-04-21 | 4.043 | 36,792,688 | -32,645 | 0.16% | 148,769,850 |
| 2022-04-22 | 2022-04-20 | 4.030 | 36,825,333 | +25,226 | 0.16% | 148,405,509 |
| 2022-04-21 | 2022-04-19 | 4.043 | 36,800,107 | -260,421 | 0.16% | 148,799,848 |
| 2022-04-20 | 2022-04-14 | 4.030 | 37,060,528 | +14,839 | 0.16% | 149,353,341 |
| 2022-04-19 | 2022-04-13 | 4.030 | 37,045,689 | -37,097 | 0.16% | 149,293,540 |
| 2022-04-14 | 2022-04-12 | 4.017 | 37,082,786 | +7,419 | 0.16% | 148,943,231 |
| 2022-04-13 | 2022-04-11 | 4.030 | 37,075,367 | +7,420 | 0.16% | 149,413,142 |
| 2022-04-12 | 2022-04-08 | 4.057 | 37,067,947 | +7,419 | 0.16% | 150,382,459 |
| 2022-04-11 | 2022-04-07 | 4.084 | 37,060,528 | -3,096,109 | 0.16% | 151,351,379 |
| 2022-04-08 | 2022-04-06 | 4.084 | 40,156,637 | +40,065 | 0.18% | 163,995,569 |
| 2022-04-07 | 2022-04-04 | 4.111 | 40,116,572 | -442,937 | 0.18% | 164,913,347 |
| 2022-04-06 | 2022-04-01 | 4.070 | 40,559,509 | +111,290 | 0.18% | 165,094,188 |
| 2022-04-04 | 2022-03-31 | 4.057 | 40,448,219 | +381,357 | 0.18% | 164,096,021 |
| 2022-04-01 | 2022-03-30 | 4.030 | 40,066,862 | +35,613 | 0.18% | 161,468,820 |
| 2022-03-31 | 2022-03-29 | 3.976 | 40,031,249 | +7,419 | 0.18% | 159,167,102 |
| 2022-03-29 | 2022-03-25 | 3.949 | 40,023,830 | +3,710 | 0.18% | 158,058,704 |
| 2022-03-28 | 2022-03-24 | 3.909 | 40,020,120 | -2,968 | 0.18% | 156,425,855 |
| 2022-03-25 | 2022-03-23 | 3.895 | 40,023,088 | -22,258 | 0.18% | 155,898,016 |
| 2022-03-23 | 2022-03-21 | 3.855 | 40,045,346 | +7,419 | 0.18% | 154,365,497 |
| 2022-03-22 | 2022-03-18 | 3.868 | 40,037,927 | +104,614 | 0.18% | 154,876,538 |
| 2022-03-21 | 2022-03-17 | 3.895 | 39,933,313 | -126,872 | 0.18% | 155,548,324 |
| 2022-03-18 | 2022-03-16 | 3.693 | 40,060,185 | +385,808 | 0.18% | 147,943,424 |
| 2022-03-17 | 2022-03-15 | 3.693 | 39,674,377 | +112,775 | 0.17% | 146,518,624 |
| 2022-03-16 | 2022-03-14 | 3.828 | 39,561,602 | -430,324 | 0.17% | 151,434,337 |
| 2022-03-15 | 2022-03-11 | 3.882 | 39,991,926 | +37,096 | 0.18% | 155,237,614 |
| 2022-03-14 | 2022-03-10 | 3.841 | 39,954,830 | +37,097 | 0.18% | 153,478,059 |
| 2022-03-11 | 2022-03-09 | 3.787 | 39,917,733 | -27,451 | 0.18% | 151,183,481 |
| 2022-03-10 | 2022-03-08 | 3.828 | 39,945,184 | -793,874 | 0.18% | 152,902,617 |
| 2022-03-09 | 2022-03-07 | 3.841 | 40,739,058 | +147,645 | 0.18% | 156,490,506 |
| 2022-03-07 | 2022-03-03 | 3.949 | 40,591,413 | -78,645 | 0.18% | 160,300,155 |
| 2022-03-04 | 2022-03-02 | 3.922 | 40,670,058 | +83,839 | 0.18% | 159,514,414 |
| 2022-03-02 | 2022-02-28 | 3.990 | 40,586,219 | -742 | 0.18% | 161,920,732 |
| 2022-03-01 | 2022-02-25 | 3.909 | 40,586,961 | +71,226 | 0.18% | 158,641,455 |
| 2022-02-28 | 2022-02-24 | 3.949 | 40,515,735 | +457,034 | 0.18% | 160,001,294 |
| 2022-02-24 | 2022-02-22 | 4.084 | 40,058,701 | -5,193 | 0.18% | 163,595,609 |
| 2022-02-18 | 2022-02-16 | 4.138 | 40,063,894 | +3,709 | 0.18% | 165,776,774 |
| 2022-02-17 | 2022-02-15 | 4.084 | 40,060,185 | -66,774 | 0.18% | 163,601,669 |
| 2022-02-16 | 2022-02-14 | 4.205 | 40,126,959 | +5,193 | 0.18% | 168,741,923 |
| 2022-02-15 | 2022-02-11 | 4.219 | 40,121,766 | -454,808 | 0.18% | 169,260,855 |
| 2022-02-14 | 2022-02-10 | 4.151 | 40,576,574 | +4,794,406 | 0.18% | 168,445,046 |
| 2022-02-11 | 2022-02-09 | 4.124 | 35,782,168 | -82,355 | 0.16% | 147,577,527 |
| 2022-02-10 | 2022-02-08 | 4.111 | 35,864,523 | +673,680 | 0.16% | 147,433,797 |
| 2022-02-09 | 2022-02-07 | 4.097 | 35,190,843 | +473,357 | 0.15% | 144,190,088 |
| 2022-02-08 | 2022-02-04 | 4.030 | 34,717,486 | +635,099 | 0.15% | 139,910,919 |
| 2022-02-07 | 2022-01-31 | 3.990 | 34,082,387 | +224,807 | 0.15% | 135,973,372 |
| 2022-02-04 | 2022-01-27 | 3.963 | 33,857,580 | +504,518 | 0.15% | 134,163,814 |
| 2022-01-28 | 2022-01-26 | 3.909 | 33,353,062 | +804,262 | 0.15% | 130,366,456 |
| 2022-01-27 | 2022-01-25 | 3.963 | 32,548,800 | -445,163 | 0.14% | 128,977,651 |
| 2022-01-26 | 2022-01-24 | 4.003 | 32,993,963 | +99,419 | 0.14% | 132,075,750 |
| 2022-01-25 | 2022-01-21 | 3.976 | 32,894,544 | +505,260 | 0.14% | 130,791,054 |
| 2022-01-24 | 2022-01-20 | 3.949 | 32,389,284 | +454,809 | 0.14% | 127,909,005 |
| 2022-01-21 | 2022-01-19 | 3.922 | 31,934,475 | +535,679 | 0.14% | 125,252,073 |
| 2022-01-20 | 2022-01-18 | 3.895 | 31,398,796 | +511,196 | 0.14% | 122,304,656 |
| 2022-01-19 | 2022-01-17 | 3.895 | 30,887,600 | +503,034 | 0.14% | 120,313,444 |
| 2022-01-18 | 2022-01-14 | 3.922 | 30,384,566 | +537,163 | 0.13% | 119,173,084 |
| 2022-01-17 | 2022-01-13 | 3.936 | 29,847,403 | +1,500,942 | 0.13% | 117,468,535 |
| 2022-01-14 | 2022-01-12 | 3.855 | 28,346,461 | +1,037,230 | 0.12% | 109,269,016 |
| 2022-01-13 | 2022-01-11 | 3.855 | 27,309,231 | +1,572,909 | 0.12% | 105,270,735 |
| 2022-01-12 | 2022-01-10 | 3.814 | 25,736,322 | +1,589,232 | 0.11% | 98,166,898 |
| 2022-01-11 | 2022-01-07 | 3.760 | 24,147,090 | +1,053,553 | 0.11% | 90,803,200 |
| 2022-01-10 | 2022-01-06 | 3.720 | 23,093,537 | +1,581,812 | 0.10% | 85,907,620 |
| 2022-01-07 | 2022-01-05 | 3.747 | 21,511,725 | +1,609,265 | 0.09% | 80,603,182 |
| 2022-01-06 | 2022-01-04 | 3.680 | 19,902,460 | +810,196 | 0.09% | 73,232,112 |
| 2022-01-04 | 2021-12-31 | 3.612 | 19,092,264 | +2,461,752 | 0.08% | 68,964,307 |
| 2022-01-03 | 2021-12-29 | 3.626 | 16,630,512 | +1,101,778 | 0.07% | 60,296,215 |
| 2021-12-30 | 2021-12-28 | 3.626 | 15,528,734 | +1,660,459 | 0.07% | 56,301,567 |
| 2021-12-29 | 2021-12-24 | 3.599 | 13,868,275 | -18,549 | 0.06% | 49,907,505 |
| 2021-12-28 | 2021-12-22 | 3.558 | 13,886,824 | -100,162 | 0.06% | 49,412,748 |
| 2021-12-23 | 2021-12-21 | 3.531 | 13,986,986 | +3,710 | 0.06% | 49,392,110 |
| 2021-12-21 | 2021-12-17 | 3.558 | 13,983,276 | +14,839 | 0.06% | 49,755,948 |
| 2021-12-17 | 2021-12-15 | 3.585 | 13,968,437 | -3,710 | 0.06% | 50,079,687 |
| 2021-12-16 | 2021-12-14 | 3.558 | 13,972,147 | +3,710 | 0.06% | 49,716,349 |
| 2021-12-14 | 2021-12-10 | 3.599 | 13,968,437 | +100,162 | 0.06% | 50,267,956 |
| 2021-12-09 | 2021-12-07 | 3.612 | 13,868,275 | +74,193 | 0.06% | 50,094,424 |
| 2021-12-07 | 2021-12-03 | 3.612 | 13,794,082 | +14,097 | 0.06% | 49,826,427 |
| 2021-12-06 | 2021-12-02 | 3.599 | 13,779,985 | +40,065 | 0.06% | 49,589,777 |
| 2021-12-03 | 2021-12-01 | 3.531 | 13,739,920 | +70,484 | 0.06% | 48,519,649 |
| 2021-12-02 | 2021-11-30 | 3.464 | 13,669,436 | +7,419 | 0.06% | 47,349,552 |
| 2021-12-01 | 2021-11-29 | 3.504 | 13,662,017 | +371,712 | 0.06% | 47,876,271 |
| 2021-11-30 | 2021-11-26 | 3.531 | 13,290,305 | +4,451 | 0.06% | 46,931,927 |
| 2021-11-29 | 2021-11-25 | 3.585 | 13,285,854 | -3,709 | 0.06% | 47,632,488 |
| 2021-11-26 | 2021-11-24 | 3.558 | 13,289,563 | -2,639,075 | 0.06% | 47,287,546 |
| 2021-11-25 | 2021-11-23 | 3.558 | 15,928,638 | -64,549 | 0.07% | 56,678,027 |
| 2021-11-23 | 2021-11-19 | 3.612 | 15,993,187 | -22,258 | 0.07% | 57,769,946 |
| 2021-11-22 | 2021-11-18 | 3.585 | 16,015,445 | -73,452 | 0.07% | 57,418,626 |
| 2021-11-19 | 2021-11-17 | 3.599 | 16,088,897 | +742 | 0.07% | 57,898,816 |
| 2021-11-18 | 2021-11-16 | 3.599 | 16,088,155 | -77,904 | 0.07% | 57,896,146 |
| 2021-11-17 | 2021-11-15 | 3.572 | 16,166,059 | -3,709 | 0.07% | 57,740,719 |
| 2021-11-16 | 2021-11-12 | 3.558 | 16,169,768 | +67,516 | 0.07% | 57,536,027 |
| 2021-11-15 | 2021-11-11 | 3.558 | 16,102,252 | -14,839 | 0.07% | 57,295,788 |
| 2021-11-12 | 2021-11-10 | 3.518 | 16,117,091 | +22,258 | 0.07% | 56,696,900 |
| 2021-11-11 | 2021-11-09 | 3.531 | 16,094,833 | +8,904 | 0.07% | 56,835,530 |
| 2021-11-10 | 2021-11-08 | 3.558 | 16,085,929 | +2,199,847 | 0.07% | 57,237,707 |
| 2021-11-09 | 2021-11-05 | 3.518 | 13,886,082 | +7,419 | 0.06% | 48,848,630 |
| 2021-11-08 | 2021-11-04 | 3.572 | 13,878,663 | -2,286,654 | 0.06% | 49,570,769 |
| 2021-11-05 | 2021-11-03 | 3.599 | 16,165,317 | +25,226 | 0.07% | 58,173,827 |
| 2021-11-04 | 2021-11-02 | 3.599 | 16,140,091 | +16,323 | 0.07% | 58,083,047 |
| 2021-11-03 | 2021-11-01 | 3.626 | 16,123,768 | -204,033 | 0.07% | 58,458,945 |
| 2021-11-02 | 2021-10-29 | 3.572 | 16,327,801 | +11,871 | 0.07% | 58,318,417 |
| 2021-11-01 | 2021-10-28 | 3.585 | 16,315,930 | +2,159,041 | 0.07% | 58,495,926 |
| 2021-10-29 | 2021-10-27 | 3.599 | 14,156,889 | +7,419 | 0.06% | 50,946,135 |
| 2021-10-28 | 2021-10-26 | 3.626 | 14,149,470 | -74,194 | 0.06% | 51,300,855 |
| 2021-10-27 | 2021-10-25 | 3.626 | 14,223,664 | -107,581 | 0.06% | 51,569,856 |
| 2021-10-26 | 2021-10-22 | 3.639 | 14,331,245 | -66,774 | 0.06% | 52,153,065 |
| 2021-10-21 | 2021-10-19 | 3.639 | 14,398,019 | -173,614 | 0.06% | 52,396,063 |
| 2021-10-20 | 2021-10-18 | 3.585 | 14,571,633 | +36,355 | 0.06% | 52,242,267 |
| 2021-10-19 | 2021-10-15 | 3.626 | 14,535,278 | +927,423 | 0.06% | 52,699,655 |
| 2021-10-18 | 2021-10-12 | 3.599 | 13,607,855 | +4,452 | 0.06% | 48,970,336 |
| 2021-10-11 | 2021-10-07 | 3.626 | 13,603,403 | +97,935 | 0.06% | 49,321,014 |
| 2021-10-08 | 2021-10-06 | 3.572 | 13,505,468 | +1,484 | 0.06% | 48,237,819 |
| 2021-10-06 | 2021-10-04 | 3.599 | 13,503,984 | -7,419 | 0.06% | 48,596,538 |
| 2021-10-05 | 2021-09-30 | 3.612 | 13,511,403 | +8,161 | 0.06% | 48,805,346 |
| 2021-10-04 | 2021-09-29 | 3.572 | 13,503,242 | -14,839 | 0.06% | 48,229,868 |
| 2021-09-29 | 2021-09-27 | 3.504 | 13,518,081 | -27,451 | 0.06% | 47,371,872 |
| 2021-09-28 | 2021-09-24 | 3.504 | 13,545,532 | +80,129 | 0.06% | 47,468,069 |
| 2021-09-27 | 2021-09-23 | 3.558 | 13,465,403 | -74,194 | 0.06% | 47,913,228 |
| 2021-09-24 | 2021-09-21 | 3.477 | 13,539,597 | +2,226 | 0.06% | 47,082,292 |
| 2021-09-23 | 2021-09-20 | 3.477 | 13,537,371 | +138,743 | 0.06% | 47,074,551 |
| 2021-09-21 | 2021-09-17 | 3.626 | 13,398,628 | -20,775 | 0.06% | 48,578,574 |
| 2021-09-20 | 2021-09-16 | 3.626 | 13,419,403 | -630,647 | 0.06% | 48,653,897 |
| 2021-09-17 | 2021-09-15 | 3.666 | 14,050,050 | -291,582 | 0.06% | 51,508,503 |
| 2021-09-16 | 2021-09-14 | 3.680 | 14,341,632 | -517,873 | 0.06% | 52,770,763 |
| 2021-09-15 | 2021-09-13 | 3.720 | 14,859,505 | +413,260 | 0.07% | 55,277,141 |
| 2021-09-14 | 2021-09-10 | 3.707 | 14,446,245 | -111,291 | 0.06% | 53,545,111 |
| 2021-09-13 | 2021-09-09 | 3.666 | 14,557,536 | +2,968 | 0.06% | 53,368,983 |
| 2021-09-10 | 2021-09-08 | 3.680 | 14,554,568 | +2,941,043 | 0.06% | 53,554,272 |
| 2021-09-09 | 2021-09-07 | 3.666 | 11,613,525 | -429,582 | 0.05% | 42,576,025 |
| 2021-09-08 | 2021-09-06 | 3.626 | 12,043,107 | +503,034 | 0.05% | 43,663,946 |
| 2021-09-06 | 2021-09-02 | 3.545 | 11,540,073 | -20,774 | 0.05% | 40,906,889 |
| 2021-09-02 | 2021-08-31 | 3.518 | 11,560,847 | +289,356 | 0.05% | 40,668,889 |
| 2021-09-01 | 2021-08-30 | 3.518 | 11,271,491 | +384,324 | 0.05% | 39,650,989 |
| 2021-08-31 | 2021-08-27 | 3.518 | 10,887,167 | -37,097 | 0.05% | 38,299,010 |
| 2021-08-27 | 2021-08-25 | 3.504 | 10,924,264 | +3,710 | 0.05% | 38,282,270 |
| 2021-08-26 | 2021-08-24 | 3.504 | 10,920,554 | +4,451 | 0.05% | 38,269,269 |
| 2021-08-25 | 2021-08-23 | 3.504 | 10,916,103 | -741,938 | 0.05% | 38,253,672 |
| 2021-08-24 | 2021-08-20 | 3.491 | 11,658,041 | -603,938 | 0.05% | 40,696,541 |
| 2021-08-23 | 2021-08-19 | 3.504 | 12,261,979 | +1,298,392 | 0.05% | 42,970,071 |
| 2021-08-19 | 2021-08-17 | 3.504 | 10,963,587 | +8,904 | 0.05% | 38,420,071 |
| 2021-08-18 | 2021-08-16 | 3.531 | 10,954,683 | -11,129 | 0.05% | 38,684,168 |
| 2021-08-17 | 2021-08-13 | 3.504 | 10,965,812 | +7,419 | 0.05% | 38,427,868 |
| 2021-08-16 | 2021-08-12 | 3.518 | 10,958,393 | +44,516 | 0.05% | 38,549,569 |
| 2021-08-13 | 2021-08-11 | 3.545 | 10,913,877 | +25,968 | 0.05% | 38,687,169 |
| 2021-08-11 | 2021-08-09 | 3.491 | 10,887,909 | -2,225,815 | 0.05% | 38,008,121 |
| 2021-08-09 | 2021-08-05 | 3.464 | 13,113,724 | -632,874 | 0.06% | 45,424,621 |
| 2021-08-06 | 2021-08-04 | 3.504 | 13,746,598 | -148,387 | 0.06% | 48,172,672 |
| 2021-08-04 | 2021-08-02 | 3.518 | 13,894,985 | +3,709 | 0.06% | 48,879,949 |
| 2021-08-03 | 2021-07-30 | 3.491 | 13,891,276 | +119,453 | 0.06% | 48,492,442 |
| 2021-08-02 | 2021-07-29 | 3.518 | 13,771,823 | -63,807 | 0.06% | 48,446,688 |
| 2021-07-29 | 2021-07-27 | 3.504 | 13,835,630 | +2,968 | 0.06% | 48,484,669 |
| 2021-07-23 | 2021-07-21 | 3.518 | 13,832,662 | -218,872 | 0.06% | 48,660,708 |
| 2021-07-21 | 2021-07-19 | 3.572 | 14,051,534 | -168,420 | 0.06% | 50,188,217 |
| 2021-07-20 | 2021-07-16 | 3.599 | 14,219,954 | -148,388 | 0.06% | 51,173,086 |
| 2021-07-19 | 2021-07-15 | 3.612 | 14,368,342 | +89,033 | 0.06% | 51,900,746 |
| 2021-07-16 | 2021-07-14 | 3.572 | 14,279,309 | -393,228 | 0.06% | 51,001,766 |
| 2021-07-15 | 2021-07-13 | 3.599 | 14,672,537 | -310,872 | 0.06% | 52,801,788 |
| 2021-07-14 | 2021-07-12 | 3.558 | 14,983,409 | -74,194 | 0.07% | 53,314,668 |
| 2021-07-13 | 2021-07-09 | 3.572 | 15,057,603 | +13,355 | 0.07% | 53,781,619 |
| 2021-07-12 | 2021-07-08 | 3.585 | 15,044,248 | -7,314,029 | 0.07% | 53,936,688 |
| 2021-07-09 | 2021-07-07 | 3.626 | 22,358,277 | -22,258 | 0.10% | 81,063,017 |
| 2021-07-08 | 2021-07-06 | 3.639 | 22,380,535 | -3,895,176 | 0.10% | 81,445,366 |
| 2021-07-07 | 2021-07-05 | 3.612 | 26,275,711 | -29,678 | 0.12% | 94,912,065 |
| 2021-07-02 | 2021-06-29 | 3.639 | 26,305,389 | -2,366,783 | 0.12% | 95,728,366 |
| 2021-06-29 | 2021-06-25 | 3.666 | 28,672,172 | +196,613 | 0.13% | 105,114,263 |
| 2021-06-28 | 2021-06-24 | 3.639 | 28,475,559 | -1,299,134 | 0.12% | 103,625,866 |
| 2021-06-25 | 2021-06-23 | 3.639 | 29,774,693 | +1,302,102 | 0.13% | 108,353,566 |
| 2021-06-23 | 2021-06-21 | 3.626 | 28,472,591 | +402,131 | 0.12% | 103,231,306 |
| 2021-06-22 | 2021-06-18 | 3.639 | 28,070,460 | -1,328,070 | 0.12% | 102,151,664 |
| 2021-06-21 | 2021-06-17 | 3.680 | 29,398,530 | +1,587,006 | 0.13% | 108,173,383 |
| 2021-06-18 | 2021-06-16 | 3.707 | 27,811,524 | +19,291 | 0.12% | 103,083,613 |
| 2021-06-17 | 2021-06-15 | 3.720 | 27,792,233 | +454,066 | 0.12% | 103,386,701 |
| 2021-06-16 | 2021-06-11 | 3.787 | 27,338,167 | +70,484 | 0.12% | 103,539,929 |
| 2021-06-15 | 2021-06-10 | 3.774 | 27,267,683 | -7,414,932 | 0.12% | 102,905,460 |
| 2021-06-11 | 2021-06-09 | 3.801 | 34,682,615 | +2,006,943 | 0.15% | 131,823,578 |
| 2021-06-10 | 2021-06-08 | 4.504 | 32,675,672 | -44,516 | 0.14% | 147,181,730 |
| 2021-06-09 | 2021-06-07 | 4.504 | 32,720,188 | +2,409,974 | 0.14% | 147,382,244 |
| 2021-06-07 | 2021-06-03 | 4.577 | 30,310,214 | +701,993 | 0.14% | 138,728,994 |
| 2021-06-04 | 2021-06-02 | 4.577 | 29,608,221 | +319,338 | 0.14% | 135,515,992 |
| 2021-06-03 | 2021-06-01 | 4.533 | 29,288,883 | +206,468 | 0.14% | 132,777,683 |
| 2021-06-02 | 2021-05-31 | 4.577 | 29,082,415 | +755,846 | 0.14% | 133,109,393 |
| 2021-06-01 | 2021-05-28 | 4.577 | 28,326,569 | -75,705 | 0.13% | 129,649,907 |
| 2021-05-31 | 2021-05-27 | 4.519 | 28,402,274 | -24,088 | 0.13% | 128,345,659 |
| 2021-05-28 | 2021-05-26 | 4.562 | 28,426,362 | +2,865,782 | 0.13% | 129,693,620 |
| 2021-05-27 | 2021-05-25 | 4.519 | 25,560,580 | -949,755 | 0.12% | 115,504,465 |
| 2021-05-25 | 2021-05-21 | 4.446 | 26,510,335 | -550,582 | 0.13% | 117,870,282 |
| 2021-05-24 | 2021-05-20 | 4.461 | 27,060,917 | +688,228 | 0.13% | 120,711,478 |
| 2021-05-21 | 2021-05-18 | 4.490 | 26,372,689 | -1,046,795 | 0.12% | 118,407,871 |
| 2021-05-20 | 2021-05-17 | 4.446 | 27,419,484 | +60,564 | 0.13% | 121,912,542 |
| 2021-05-18 | 2021-05-14 | 4.446 | 27,358,920 | +144,528 | 0.13% | 121,643,262 |
| 2021-05-17 | 2021-05-13 | 4.403 | 27,214,392 | +412,937 | 0.13% | 119,814,380 |
| 2021-05-14 | 2021-05-12 | 4.432 | 26,801,455 | +116,998 | 0.13% | 118,775,233 |
| 2021-05-13 | 2021-05-11 | 4.475 | 26,684,457 | +320,026 | 0.13% | 119,419,918 |
| 2021-05-12 | 2021-05-10 | 4.432 | 26,364,431 | -20,316,489 | 0.12% | 116,838,487 |
| 2021-05-10 | 2021-05-06 | 4.417 | 46,680,920 | -34,412 | 0.22% | 206,196,207 |
| 2021-05-07 | 2021-05-05 | 4.417 | 46,715,332 | -4,129 | 0.22% | 206,348,209 |
| 2021-05-05 | 2021-05-03 | 4.374 | 46,719,461 | +6,882 | 0.22% | 204,329,937 |
| 2021-05-03 | 2021-04-29 | 4.461 | 46,712,579 | +149,346 | 0.22% | 208,372,260 |
| 2021-04-30 | 2021-04-28 | 4.432 | 46,563,233 | -88,782 | 0.22% | 206,352,934 |
| 2021-04-29 | 2021-04-27 | 4.417 | 46,652,015 | +153,475 | 0.22% | 206,068,529 |
| 2021-04-28 | 2021-04-26 | 4.417 | 46,498,540 | +147,969 | 0.22% | 205,390,609 |
| 2021-04-27 | 2021-04-23 | 4.504 | 46,350,571 | -282,173 | 0.22% | 208,777,871 |
| 2021-04-26 | 2021-04-22 | 4.490 | 46,632,744 | -92,223 | 0.22% | 209,371,292 |
| 2021-04-23 | 2021-04-21 | 4.548 | 46,724,967 | -668,957 | 0.22% | 212,501,022 |
| 2021-04-21 | 2021-04-19 | 4.533 | 47,393,924 | -103,235 | 0.22% | 214,854,742 |
| 2021-04-20 | 2021-04-16 | 4.519 | 47,497,159 | -247,762 | 0.22% | 214,632,609 |
| 2021-04-19 | 2021-04-15 | 4.504 | 47,744,921 | +13,748,042 | 0.23% | 215,058,471 |
| 2021-04-16 | 2021-04-14 | 4.519 | 33,996,879 | +674,464 | 0.16% | 153,626,848 |
| 2021-04-15 | 2021-04-13 | 4.519 | 33,322,415 | -810,733 | 0.16% | 150,579,045 |
| 2021-04-14 | 2021-04-12 | 4.461 | 34,133,148 | +20,851,243 | 0.16% | 152,258,799 |
| 2021-04-13 | 2021-04-09 | 4.461 | 13,281,905 | -10,324 | 0.06% | 59,247,008 |
| 2021-04-12 | 2021-04-08 | 4.504 | 13,292,229 | -13,764 | 0.06% | 59,872,472 |
| 2021-04-09 | 2021-04-07 | 4.475 | 13,305,993 | +405,366 | 0.06% | 59,547,796 |
| 2021-04-08 | 2021-04-01 | 4.533 | 12,900,627 | +543,700 | 0.06% | 58,483,465 |
| 2021-04-07 | 2021-03-31 | 4.519 | 12,356,927 | -815,550 | 0.06% | 55,839,118 |
| 2021-04-01 | 2021-03-30 | 4.519 | 13,172,477 | +1,135,576 | 0.06% | 59,524,468 |
| 2021-03-31 | 2021-03-29 | 4.650 | 12,036,901 | -147,281 | 0.06% | 55,967,041 |
| 2021-03-30 | 2021-03-26 | 4.577 | 12,184,182 | +137,646 | 0.06% | 55,766,657 |
| 2021-03-26 | 2021-03-24 | 4.577 | 12,046,536 | -35,788 | 0.06% | 55,136,655 |
| 2021-03-25 | 2021-03-23 | 4.635 | 12,082,324 | -691,669 | 0.06% | 56,002,684 |
| 2021-03-24 | 2021-03-22 | 4.722 | 12,773,993 | -565,723 | 0.06% | 60,322,276 |
| 2021-03-23 | 2021-03-19 | 4.577 | 13,339,716 | +909,837 | 0.06% | 61,055,504 |
| 2021-03-22 | 2021-03-18 | 4.722 | 12,429,879 | -1,884,368 | 0.06% | 58,697,275 |
| 2021-03-19 | 2021-03-17 | 4.664 | 14,314,247 | +698,551 | 0.07% | 66,763,827 |
| 2021-03-18 | 2021-03-16 | 4.650 | 13,615,696 | -1,425,320 | 0.06% | 63,307,841 |
| 2021-03-17 | 2021-03-15 | 4.693 | 15,041,016 | -2,240,182 | 0.07% | 70,590,682 |
| 2021-03-15 | 2021-03-11 | 4.621 | 17,281,198 | +1,091,530 | 0.08% | 79,848,847 |
| 2021-03-12 | 2021-03-10 | 4.635 | 16,189,668 | +298,691 | 0.08% | 75,040,602 |
| 2021-03-11 | 2021-03-09 | 4.562 | 15,890,977 | +505,847 | 0.08% | 72,501,656 |
| 2021-03-10 | 2021-03-08 | 4.650 | 15,385,130 | -112,181 | 0.07% | 71,535,041 |
| 2021-03-09 | 2021-03-05 | 4.461 | 15,497,311 | -909,837 | 0.07% | 69,129,339 |
| 2021-03-08 | 2021-03-04 | 4.272 | 16,407,148 | +666,204 | 0.08% | 70,088,717 |
| 2021-03-05 | 2021-03-03 | 4.315 | 15,740,944 | -486,577 | 0.07% | 67,928,950 |
| 2021-03-04 | 2021-03-02 | 4.039 | 16,227,521 | +5,506 | 0.08% | 65,548,787 |
| 2021-03-03 | 2021-03-01 | 4.068 | 16,222,015 | -17,206 | 0.08% | 65,997,960 |
| 2021-03-02 | 2021-02-26 | 4.097 | 16,239,221 | -8,922,187 | 0.08% | 66,539,875 |
| 2021-03-01 | 2021-02-25 | 4.228 | 25,161,408 | -75,705 | 0.12% | 106,388,726 |
| 2021-02-26 | 2021-02-24 | 4.185 | 25,237,113 | +4,129 | 0.12% | 105,608,735 |
| 2021-02-25 | 2021-02-23 | 4.301 | 25,232,984 | -661,387 | 0.12% | 108,524,553 |
| 2021-02-24 | 2021-02-22 | 4.199 | 25,894,371 | -79,834 | 0.12% | 108,735,383 |
| 2021-02-23 | 2021-02-19 | 4.156 | 25,974,205 | -408,120 | 0.12% | 107,938,401 |
| 2021-02-22 | 2021-02-18 | 4.185 | 26,382,325 | +556,777 | 0.12% | 110,401,058 |
| 2021-02-19 | 2021-02-17 | 4.257 | 25,825,548 | +390,225 | 0.12% | 109,947,371 |
| 2021-02-18 | 2021-02-16 | 4.156 | 25,435,323 | +15,141 | 0.12% | 105,699,023 |
| 2021-02-17 | 2021-02-11 | 4.141 | 25,420,182 | +15,829 | 0.12% | 105,266,746 |
| 2021-02-16 | 2021-02-09 | 3.996 | 25,404,353 | -3,441 | 0.12% | 101,509,927 |
| 2021-02-09 | 2021-02-05 | 4.025 | 25,407,794 | +4,818 | 0.12% | 102,262,030 |
| 2021-02-08 | 2021-02-04 | 4.025 | 25,402,976 | -688 | 0.12% | 102,242,638 |
| 2021-02-05 | 2021-02-03 | 4.025 | 25,403,664 | +21,335 | 0.12% | 102,245,408 |
| 2021-02-04 | 2021-02-02 | 4.039 | 25,382,329 | +6,882 | 0.12% | 102,528,345 |
| 2021-02-03 | 2021-02-01 | 4.054 | 25,375,447 | +20,647 | 0.12% | 102,869,253 |
| 2021-02-02 | 2021-01-29 | 4.068 | 25,354,800 | +20,647 | 0.12% | 103,153,959 |
| 2021-02-01 | 2021-01-28 | 4.127 | 25,334,153 | +206,468 | 0.12% | 104,542,387 |
| 2021-01-29 | 2021-01-27 | 4.185 | 25,127,685 | -1,941,491 | 0.12% | 105,150,816 |
| 2021-01-28 | 2021-01-26 | 4.185 | 27,069,176 | +10,130,544 | 0.13% | 113,275,296 |
| 2021-01-27 | 2021-01-25 | 4.257 | 16,938,632 | -110,117 | 0.08% | 72,113,012 |
| 2021-01-26 | 2021-01-22 | 4.257 | 17,048,749 | +68,823 | 0.08% | 72,581,814 |
| 2021-01-25 | 2021-01-21 | 4.388 | 16,979,926 | +293,873 | 0.08% | 74,509,289 |
| 2021-01-22 | 2021-01-20 | 4.388 | 16,686,053 | +340,673 | 0.08% | 73,219,750 |
| 2021-01-21 | 2021-01-19 | 4.432 | 16,345,380 | -2,856,146 | 0.08% | 72,437,348 |
| 2021-01-20 | 2021-01-18 | 4.388 | 19,201,526 | +3,281,471 | 0.09% | 84,257,849 |
| 2021-01-19 | 2021-01-15 | 4.359 | 15,920,055 | +461,113 | 0.08% | 69,395,850 |
| 2021-01-18 | 2021-01-14 | 4.301 | 15,458,942 | -231,933 | 0.07% | 66,487,371 |
| 2021-01-13 | 2021-01-11 | 4.272 | 15,690,875 | +47,488 | 0.07% | 67,028,913 |
| 2021-01-11 | 2021-01-07 | 4.156 | 15,643,387 | -178,940 | 0.07% | 65,007,656 |
| 2021-01-08 | 2021-01-06 | 4.156 | 15,822,327 | +116,999 | 0.07% | 65,751,259 |
| 2021-01-07 | 2021-01-05 | 4.097 | 15,705,328 | +10,324 | 0.07% | 64,352,260 |
| 2021-01-06 | 2021-01-04 | 4.083 | 15,695,004 | +6,882 | 0.07% | 64,081,908 |
| 2021-01-05 | 2020-12-31 | 4.127 | 15,688,122 | +20,647 | 0.07% | 64,737,657 |
| 2021-01-04 | 2020-12-29 | 4.127 | 15,667,475 | -137,646 | 0.07% | 64,652,457 |
| 2020-12-30 | 2020-12-28 | 4.083 | 15,805,121 | -20,647 | 0.07% | 64,531,510 |
| 2020-12-29 | 2020-12-24 | 3.996 | 15,825,768 | +136,958 | 0.07% | 63,236,113 |
| 2020-12-22 | 2020-12-18 | 4.010 | 15,688,810 | -4,308,307 | 0.07% | 62,916,820 |
| 2020-12-21 | 2020-12-17 | 4.068 | 19,997,117 | -4,301,425 | 0.09% | 81,356,658 |
| 2020-12-18 | 2020-12-16 | 4.068 | 24,298,542 | -4,294,543 | 0.11% | 98,856,659 |
| 2020-12-17 | 2020-12-15 | 4.083 | 28,593,085 | -4,163,779 | 0.14% | 116,744,120 |
| 2020-12-16 | 2020-12-14 | 4.141 | 32,756,864 | -137,646 | 0.15% | 135,648,457 |
| 2020-12-15 | 2020-12-11 | 4.156 | 32,894,510 | -701,992 | 0.16% | 136,696,418 |
| 2020-12-11 | 2020-12-09 | 4.199 | 33,596,502 | -2,065 | 0.16% | 141,078,095 |
| 2020-12-10 | 2020-12-08 | 4.156 | 33,598,567 | +103,234 | 0.16% | 139,622,198 |
| 2020-12-08 | 2020-12-04 | 4.243 | 33,495,333 | -26,841 | 0.16% | 142,113,335 |
| 2020-12-07 | 2020-12-03 | 4.214 | 33,522,174 | +33,035 | 0.16% | 141,253,057 |
| 2020-12-03 | 2020-12-01 | 4.388 | 33,489,139 | -17,205 | 0.16% | 146,953,051 |
| 2020-12-02 | 2020-11-30 | 4.272 | 33,506,344 | -2,521,668 | 0.16% | 143,133,752 |
| 2020-12-01 | 2020-11-27 | 4.344 | 36,028,012 | +2,307,629 | 0.17% | 156,523,362 |
| 2020-11-30 | 2020-11-26 | 4.199 | 33,720,383 | +639,364 | 0.16% | 141,598,295 |
| 2020-11-27 | 2020-11-25 | 4.170 | 33,081,019 | -293,874 | 0.16% | 137,952,145 |
| 2020-11-26 | 2020-11-24 | 4.068 | 33,374,893 | +18,582 | 0.16% | 135,783,061 |
| 2020-11-25 | 2020-11-23 | 4.170 | 33,356,311 | +6,883 | 0.16% | 139,100,148 |
| 2020-11-24 | 2020-11-20 | 4.025 | 33,349,428 | -13,077 | 0.16% | 134,225,750 |
| 2020-11-23 | 2020-11-19 | 4.097 | 33,362,505 | -20,647 | 0.16% | 136,702,180 |
| 2020-11-19 | 2020-11-17 | 4.185 | 33,383,152 | -24,087 | 0.16% | 139,697,138 |
| 2020-11-18 | 2020-11-16 | 4.141 | 33,407,239 | +537,506 | 0.16% | 138,341,705 |
| 2020-11-17 | 2020-11-13 | 4.141 | 32,869,733 | +3,419,804 | 0.16% | 136,115,856 |
| 2020-11-16 | 2020-11-12 | 4.272 | 29,449,929 | +3,662,750 | 0.14% | 125,805,394 |
| 2020-11-13 | 2020-11-11 | 4.301 | 25,787,179 | +494,836 | 0.12% | 110,908,090 |
| 2020-11-12 | 2020-11-10 | 4.199 | 25,292,343 | -8,259 | 0.12% | 106,207,353 |
| 2020-11-10 | 2020-11-06 | 4.097 | 25,300,602 | -2,753 | 0.12% | 103,668,698 |
| 2020-11-09 | 2020-11-05 | 4.054 | 25,303,355 | +27,529 | 0.12% | 102,577,000 |
| 2020-11-06 | 2020-11-04 | 3.981 | 25,275,826 | -6,882 | 0.12% | 100,629,103 |
| 2020-11-05 | 2020-11-03 | 4.010 | 25,282,708 | -23,400 | 0.12% | 101,391,221 |
| 2020-11-04 | 2020-11-02 | 4.054 | 25,306,108 | +6,882 | 0.12% | 102,588,160 |
| 2020-11-03 | 2020-10-30 | 3.807 | 25,299,226 | +10,344,067 | 0.12% | 96,311,070 |
| 2020-11-02 | 2020-10-29 | 3.894 | 14,955,159 | -20,647 | 0.07% | 58,236,265 |
| 2020-10-30 | 2020-10-28 | 3.909 | 14,975,806 | -137,646 | 0.07% | 58,534,265 |
| 2020-10-29 | 2020-10-27 | 3.981 | 15,113,452 | +27,529 | 0.07% | 60,170,264 |
| 2020-10-28 | 2020-10-23 | 4.097 | 15,085,923 | -44,735 | 0.07% | 61,814,260 |
| 2020-10-27 | 2020-10-22 | 4.039 | 15,130,658 | -11,699 | 0.07% | 61,118,163 |
| 2020-10-23 | 2020-10-21 | 3.996 | 15,142,357 | +75,705 | 0.07% | 60,505,361 |
| 2020-10-22 | 2020-10-20 | 3.923 | 15,066,652 | -93,599 | 0.07% | 59,108,264 |
| 2020-10-21 | 2020-10-19 | 4.010 | 15,160,251 | -606,329 | 0.07% | 60,797,141 |
| 2020-10-20 | 2020-10-16 | 3.909 | 15,766,580 | -1,463,861 | 0.07% | 61,625,075 |
| 2020-10-19 | 2020-10-15 | 3.749 | 17,230,441 | -34,411 | 0.08% | 64,592,751 |
| 2020-10-16 | 2020-10-14 | 3.720 | 17,264,852 | +151,410 | 0.08% | 64,220,030 |
| 2020-10-15 | 2020-10-12 | 3.676 | 17,113,442 | -74,329 | 0.08% | 62,910,852 |
| 2020-10-14 | 2020-10-09 | 3.516 | 17,187,771 | +38,541 | 0.08% | 60,436,959 |
| 2020-10-09 | 2020-10-07 | 3.487 | 17,149,230 | -20,647 | 0.08% | 59,803,079 |
| 2020-10-08 | 2020-10-06 | 3.487 | 17,169,877 | -688 | 0.08% | 59,875,080 |
| 2020-10-06 | 2020-09-30 | 3.516 | 17,170,565 | -251,892 | 0.08% | 60,376,458 |
| 2020-10-05 | 2020-09-29 | 3.487 | 17,422,457 | -7,529,214 | 0.08% | 60,755,881 |
| 2020-09-30 | 2020-09-28 | 3.603 | 24,951,671 | -344,114 | 0.12% | 89,912,277 |
| 2020-09-29 | 2020-09-25 | 3.487 | 25,295,785 | -3,640,726 | 0.12% | 88,211,881 |
| 2020-09-28 | 2020-09-24 | 3.502 | 28,936,511 | +13,579,426 | 0.14% | 101,328,331 |
| 2020-09-25 | 2020-09-23 | 3.574 | 15,357,085 | +46,800 | 0.07% | 54,892,319 |
| 2020-09-24 | 2020-09-22 | 3.618 | 15,310,285 | -701,993 | 0.07% | 55,392,415 |
| 2020-09-23 | 2020-09-21 | 3.633 | 16,012,278 | -1,603,571 | 0.08% | 58,164,877 |
| 2020-09-22 | 2020-09-18 | 3.705 | 17,615,849 | +1,479,690 | 0.08% | 65,269,674 |
| 2020-09-21 | 2020-09-17 | 3.647 | 16,136,159 | +13,765 | 0.08% | 58,849,336 |
| 2020-09-18 | 2020-09-16 | 3.662 | 16,122,394 | -1,582,924 | 0.08% | 59,033,394 |
| 2020-09-17 | 2020-09-15 | 3.662 | 17,705,318 | +443,907 | 0.08% | 64,829,393 |
| 2020-09-16 | 2020-09-14 | 3.676 | 17,261,411 | +6,882 | 0.08% | 63,454,802 |
| 2020-09-15 | 2020-09-11 | 3.676 | 17,254,529 | -344,114 | 0.08% | 63,429,503 |
| 2020-09-10 | 2020-09-08 | 3.778 | 17,598,643 | -13,136,207 | 0.08% | 66,484,470 |
| 2020-09-09 | 2020-09-07 | 3.633 | 30,734,850 | -1,309,010 | 0.15% | 111,644,874 |
| 2020-09-08 | 2020-09-04 | 3.647 | 32,043,860 | +26,153 | 0.15% | 116,865,475 |
| 2020-09-07 | 2020-09-03 | 3.662 | 32,017,707 | -681,346 | 0.15% | 117,235,313 |
| 2020-09-04 | 2020-09-02 | 3.662 | 32,699,053 | -960,766 | 0.15% | 119,730,114 |
| 2020-09-03 | 2020-09-01 | 3.720 | 33,659,819 | +2,072,254 | 0.16% | 125,204,351 |
| 2020-09-02 | 2020-08-31 | 3.763 | 31,587,565 | +37,853 | 0.15% | 118,873,102 |
| 2020-09-01 | 2020-08-28 | 3.894 | 31,549,712 | +24,088 | 0.15% | 122,856,425 |
| 2020-08-31 | 2020-08-27 | 3.909 | 31,525,624 | -657,258 | 0.15% | 123,220,695 |
| 2020-08-28 | 2020-08-26 | 3.952 | 32,182,882 | -688,228 | 0.15% | 127,192,504 |
| 2020-08-26 | 2020-08-24 | 3.967 | 32,871,110 | -4,871,277 | 0.16% | 130,390,124 |
| 2020-08-25 | 2020-08-21 | 4.010 | 37,742,387 | -1,383,339 | 0.18% | 151,358,260 |
| 2020-08-20 | 2020-08-18 | 4.097 | 39,125,726 | +103,235 | 0.18% | 160,316,860 |
| 2020-08-19 | 2020-08-17 | 4.068 | 39,022,491 | +938,054 | 0.18% | 158,759,858 |
| 2020-08-18 | 2020-08-14 | 4.010 | 38,084,437 | +5,289,720 | 0.18% | 152,729,983 |
| 2020-08-17 | 2020-08-13 | 3.981 | 32,794,717 | +20,647 | 0.16% | 130,563,605 |
| 2020-08-14 | 2020-08-12 | 4.010 | 32,774,070 | +6,883 | 0.15% | 131,433,823 |
| 2020-08-13 | 2020-08-11 | 3.981 | 32,767,187 | +275,291 | 0.15% | 130,454,001 |
| 2020-08-12 | 2020-08-10 | 3.981 | 32,491,896 | -187,887 | 0.15% | 129,358,002 |
| 2020-08-11 | 2020-08-07 | 3.952 | 32,679,783 | +39,229 | 0.15% | 129,156,346 |
| 2020-08-10 | 2020-08-06 | 3.981 | 32,640,554 | +48,176 | 0.15% | 129,949,845 |
| 2020-08-07 | 2020-08-05 | 3.996 | 32,592,378 | -1,079,829 | 0.15% | 130,231,614 |
| 2020-08-04 | 2020-07-31 | 3.996 | 33,672,207 | +39,229 | 0.16% | 134,546,361 |
| 2020-08-03 | 2020-07-30 | 4.025 | 33,632,978 | -13,765 | 0.16% | 135,366,990 |
| 2020-07-31 | 2020-07-29 | 4.083 | 33,646,743 | +129,387 | 0.16% | 137,377,950 |
| 2020-07-30 | 2020-07-28 | 4.068 | 33,517,356 | +13,765 | 0.16% | 136,362,660 |
| 2020-07-29 | 2020-07-27 | 4.068 | 33,503,591 | +11,011 | 0.16% | 136,306,658 |
| 2020-07-28 | 2020-07-24 | 4.039 | 33,492,580 | +59,876 | 0.16% | 135,288,562 |
| 2020-07-24 | 2020-07-22 | 4.127 | 33,432,704 | +75,705 | 0.16% | 137,961,378 |
| 2020-07-23 | 2020-07-21 | 4.156 | 33,356,999 | +4,130 | 0.16% | 138,618,338 |
| 2020-07-22 | 2020-07-20 | 4.228 | 33,352,869 | +17,893 | 0.16% | 141,024,272 |
| 2020-07-21 | 2020-07-17 | 4.199 | 33,334,976 | -16,517 | 0.16% | 139,979,897 |
| 2020-07-16 | 2020-07-14 | 4.214 | 33,351,493 | +19,270 | 0.16% | 140,533,855 |
| 2020-07-15 | 2020-07-13 | 4.257 | 33,332,223 | +66,758 | 0.16% | 141,905,615 |
| 2020-07-14 | 2020-07-10 | 4.301 | 33,265,465 | +22,024 | 0.16% | 143,071,454 |
| 2020-07-13 | 2020-07-09 | 4.417 | 33,243,441 | +181,692 | 0.16% | 146,840,967 |
| 2020-07-10 | 2020-07-08 | 4.461 | 33,061,749 | -41,982 | 0.16% | 147,479,576 |
| 2020-07-09 | 2020-07-07 | 4.504 | 33,103,731 | -221,609 | 0.16% | 149,109,845 |
| 2020-07-08 | 2020-07-06 | 4.621 | 33,325,340 | +185,821 | 0.16% | 153,981,799 |
| 2020-07-07 | 2020-07-03 | 4.301 | 33,139,519 | -172,057 | 0.16% | 142,529,773 |
| 2020-07-06 | 2020-07-02 | 4.243 | 33,311,576 | +196,145 | 0.16% | 141,333,695 |
| 2020-07-03 | 2020-06-30 | 4.842 | 33,115,431 | +12,388 | 0.16% | 160,358,002 |
| 2020-07-02 | 2020-06-29 | 4.889 | 33,103,043 | +1,338,951 | 0.16% | 161,839,342 |
| 2020-06-30 | 2020-06-26 | 4.951 | 31,764,092 | -38,658 | 0.16% | 157,265,246 |
| 2020-06-29 | 2020-06-24 | 4.904 | 31,802,750 | -631,423 | 0.16% | 155,975,860 |
| 2020-06-26 | 2020-06-23 | 4.889 | 32,434,173 | -8,376 | 0.16% | 158,569,265 |
| 2020-06-24 | 2020-06-22 | 4.889 | 32,442,549 | +6,443 | 0.16% | 158,610,215 |
| 2020-06-22 | 2020-06-18 | 4.796 | 32,436,106 | +19,329 | 0.16% | 155,558,169 |
| 2020-06-19 | 2020-06-17 | 4.827 | 32,416,777 | -2,577 | 0.16% | 156,471,719 |
| 2020-06-17 | 2020-06-15 | 4.827 | 32,419,354 | +10,309 | 0.16% | 156,484,158 |
| 2020-06-15 | 2020-06-11 | 4.827 | 32,409,045 | +6,443 | 0.16% | 156,434,398 |
| 2020-06-12 | 2020-06-10 | 4.936 | 32,402,602 | +21,262 | 0.16% | 159,923,629 |
| 2020-06-11 | 2020-06-09 | 4.920 | 32,381,340 | +615,960 | 0.16% | 159,316,116 |
| 2020-06-10 | 2020-06-08 | 4.889 | 31,765,380 | +14,819 | 0.16% | 155,299,565 |
| 2020-06-08 | 2020-06-04 | 4.951 | 31,750,561 | +25,772 | 0.16% | 157,198,254 |
| 2020-06-05 | 2020-06-03 | 4.936 | 31,724,789 | +1,170,066 | 0.16% | 156,578,271 |
| 2020-06-04 | 2020-06-02 | 4.951 | 30,554,723 | +1,458,716 | 0.15% | 151,277,614 |
| 2020-06-03 | 2020-06-01 | 4.967 | 29,096,007 | +2,347,218 | 0.15% | 144,507,039 |
| 2020-06-02 | 2020-05-29 | 4.858 | 26,748,789 | +273,188 | 0.14% | 129,943,360 |
| 2020-06-01 | 2020-05-28 | 4.889 | 26,475,601 | -488,387 | 0.13% | 129,438,065 |
| 2020-05-29 | 2020-05-27 | 4.765 | 26,963,988 | +431,043 | 0.14% | 128,477,812 |
| 2020-05-28 | 2020-05-26 | 4.780 | 26,532,945 | +981,927 | 0.13% | 126,835,786 |
| 2020-05-27 | 2020-05-25 | 4.749 | 25,551,018 | +645 | 0.13% | 121,348,738 |
| 2020-05-26 | 2020-05-22 | 4.703 | 25,550,373 | +115,975 | 0.13% | 120,156,012 |
| 2020-05-25 | 2020-05-21 | 4.858 | 25,434,398 | +45,102 | 0.13% | 123,558,160 |
| 2020-05-21 | 2020-05-19 | 4.889 | 25,389,296 | -6,443 | 0.13% | 124,127,167 |
| 2020-05-20 | 2020-05-18 | 4.827 | 25,395,739 | +25,772 | 0.13% | 122,582,049 |
| 2020-05-19 | 2020-05-15 | 4.827 | 25,369,967 | +6,443 | 0.13% | 122,457,650 |
| 2020-05-18 | 2020-05-14 | 4.811 | 25,363,524 | +6,443 | 0.13% | 122,032,896 |
| 2020-05-14 | 2020-05-12 | 4.936 | 25,357,081 | -146,902 | 0.13% | 125,150,333 |
| 2020-05-13 | 2020-05-11 | 4.998 | 25,503,983 | -69,586 | 0.13% | 127,458,708 |
| 2020-05-12 | 2020-05-08 | 4.967 | 25,573,569 | -9,020 | 0.13% | 127,012,642 |
| 2020-05-11 | 2020-05-07 | 4.873 | 25,582,589 | -50,256 | 0.13% | 124,675,114 |
| 2020-05-08 | 2020-05-06 | 4.889 | 25,632,845 | -19,329 | 0.13% | 125,317,868 |
| 2020-05-07 | 2020-05-05 | 4.811 | 25,652,174 | +6,443 | 0.13% | 123,421,694 |
| 2020-05-06 | 2020-05-04 | 4.796 | 25,645,731 | +144,969 | 0.13% | 122,992,660 |
| 2020-05-05 | 2020-04-29 | 5.060 | 25,500,762 | -279,630 | 0.13% | 129,025,749 |
| 2020-05-04 | 2020-04-28 | 5.013 | 25,780,392 | -28,994 | 0.13% | 129,240,215 |
| 2020-04-29 | 2020-04-27 | 4.967 | 25,809,386 | -392,384 | 0.13% | 128,183,841 |
| 2020-04-28 | 2020-04-24 | 4.811 | 26,201,770 | -31,571 | 0.13% | 126,065,995 |
| 2020-04-24 | 2020-04-22 | 4.827 | 26,233,341 | -87,626 | 0.13% | 126,625,049 |
| 2020-04-23 | 2020-04-21 | 4.749 | 26,320,967 | -12,886 | 0.13% | 125,005,436 |
| 2020-04-22 | 2020-04-20 | 4.827 | 26,333,853 | -335,041 | 0.13% | 127,110,207 |
| 2020-04-21 | 2020-04-17 | 4.827 | 26,668,894 | -64,431 | 0.13% | 128,727,408 |
| 2020-04-17 | 2020-04-15 | 4.827 | 26,733,325 | -393,029 | 0.13% | 129,038,409 |
| 2020-04-16 | 2020-04-14 | 4.889 | 27,126,354 | -25,128 | 0.14% | 132,619,568 |
| 2020-04-15 | 2020-04-09 | 4.842 | 27,151,482 | +9,519,669 | 0.14% | 131,478,205 |
| 2020-04-14 | 2020-04-08 | 4.796 | 17,631,813 | -29,638 | 0.09% | 84,559,242 |
| 2020-04-09 | 2020-04-07 | 4.842 | 17,661,451 | -76,028 | 0.09% | 85,523,725 |
| 2020-04-08 | 2020-04-06 | 4.749 | 17,737,479 | -10,309 | 0.09% | 84,240,115 |
| 2020-04-07 | 2020-04-03 | 4.734 | 17,747,788 | +75,384 | 0.09% | 84,013,621 |
| 2020-04-06 | 2020-04-02 | 4.765 | 17,672,404 | +1,933 | 0.09% | 84,205,341 |
| 2020-04-03 | 2020-04-01 | 4.796 | 17,670,471 | -49,612 | 0.09% | 84,744,639 |
| 2020-04-02 | 2020-03-31 | 4.827 | 17,720,083 | -451,017 | 0.09% | 85,532,619 |
| 2020-04-01 | 2020-03-30 | 4.656 | 18,171,100 | +225,509 | 0.09% | 84,607,352 |
| 2020-03-31 | 2020-03-27 | 4.641 | 17,945,591 | +77,961 | 0.09% | 83,278,824 |
| 2020-03-30 | 2020-03-26 | 4.625 | 17,867,630 | +28,994 | 0.09% | 82,639,722 |
| 2020-03-27 | 2020-03-25 | 4.641 | 17,838,636 | -349,860 | 0.09% | 82,782,486 |
| 2020-03-26 | 2020-03-24 | 4.563 | 18,188,496 | +66,364 | 0.09% | 82,994,584 |
| 2020-03-25 | 2020-03-23 | 4.392 | 18,122,132 | -105,667 | 0.09% | 79,597,853 |
| 2020-03-24 | 2020-03-20 | 4.579 | 18,227,799 | +70,230 | 0.09% | 83,456,829 |
| 2020-03-23 | 2020-03-19 | 4.253 | 18,157,569 | -273,052 | 0.09% | 77,217,173 |
| 2020-03-20 | 2020-03-18 | 4.423 | 18,430,621 | +46,390 | 0.09% | 81,524,935 |
| 2020-03-19 | 2020-03-17 | 4.563 | 18,384,231 | -44,457 | 0.09% | 83,887,728 |
| 2020-03-18 | 2020-03-16 | 4.594 | 18,428,688 | -168,165 | 0.09% | 84,662,631 |
| 2020-03-17 | 2020-03-13 | 4.827 | 18,596,853 | +240,328 | 0.09% | 89,764,678 |
| 2020-03-16 | 2020-03-12 | 4.842 | 18,356,525 | -4,059,149 | 0.09% | 88,889,547 |
| 2020-03-13 | 2020-03-11 | 4.967 | 22,415,674 | -70,874 | 0.11% | 111,328,770 |
| 2020-03-12 | 2020-03-10 | 4.920 | 22,486,548 | -3,221 | 0.11% | 110,633,763 |
| 2020-03-11 | 2020-03-09 | 4.827 | 22,489,769 | +41,880 | 0.11% | 108,555,296 |
| 2020-03-10 | 2020-03-06 | 4.936 | 22,447,889 | +78,606 | 0.11% | 110,791,963 |
| 2020-03-09 | 2020-03-05 | 5.044 | 22,369,283 | -3,222 | 0.11% | 112,834,278 |
| 2020-03-06 | 2020-03-04 | 4.998 | 22,372,505 | -101,156 | 0.11% | 111,808,834 |
| 2020-03-05 | 2020-03-03 | 4.982 | 22,473,661 | +263,522 | 0.11% | 111,965,568 |
| 2020-03-04 | 2020-03-02 | 4.951 | 22,210,139 | +555,395 | 0.11% | 109,963,256 |
| 2020-03-03 | 2020-02-28 | 4.842 | 21,654,744 | -57,344 | 0.11% | 104,860,827 |
| 2020-03-02 | 2020-02-27 | 4.936 | 21,712,088 | +968,397 | 0.11% | 107,160,404 |
| 2020-02-28 | 2020-02-26 | 4.858 | 20,743,691 | +2,577 | 0.10% | 100,771,101 |
| 2020-02-27 | 2020-02-25 | 4.858 | 20,741,114 | +12,886 | 0.10% | 100,758,582 |
| 2020-02-26 | 2020-02-24 | 4.873 | 20,728,228 | -45,101 | 0.10% | 101,017,695 |
| 2020-02-25 | 2020-02-21 | 4.920 | 20,773,329 | -14,819 | 0.10% | 102,204,729 |
| 2020-02-24 | 2020-02-20 | 4.951 | 20,788,148 | -49,612 | 0.10% | 102,922,924 |
| 2020-02-20 | 2020-02-18 | 4.904 | 20,837,760 | +1,288 | 0.11% | 102,198,317 |
| 2020-02-19 | 2020-02-17 | 4.920 | 20,836,472 | +48,324 | 0.11% | 102,515,393 |
| 2020-02-18 | 2020-02-14 | 4.936 | 20,788,148 | -27,706 | 0.10% | 102,600,281 |
| 2020-02-17 | 2020-02-13 | 4.873 | 20,815,854 | -65,075 | 0.11% | 101,444,735 |
| 2020-02-14 | 2020-02-12 | 4.842 | 20,880,929 | +41,880 | 0.11% | 101,113,709 |
| 2020-02-13 | 2020-02-11 | 4.796 | 20,839,049 | +83,760 | 0.11% | 99,940,612 |
| 2020-02-12 | 2020-02-10 | 4.734 | 20,755,289 | +67,653 | 0.10% | 98,250,384 |
| 2020-02-10 | 2020-02-06 | 4.811 | 20,687,636 | -109,533 | 0.10% | 99,535,543 |
| 2020-02-07 | 2020-02-05 | 4.734 | 20,797,169 | -304,758 | 0.11% | 98,448,633 |
| 2020-02-06 | 2020-02-04 | 4.687 | 21,101,927 | -74,740 | 0.11% | 98,908,745 |
| 2020-02-05 | 2020-02-03 | 4.687 | 21,176,667 | +12,886 | 0.11% | 99,259,065 |
| 2020-02-04 | 2020-01-31 | 4.687 | 21,163,781 | +276,409 | 0.11% | 99,198,666 |
| 2020-02-03 | 2020-01-30 | 4.703 | 20,887,372 | +300,248 | 0.11% | 98,227,267 |
| 2020-01-31 | 2020-01-29 | 4.811 | 20,587,124 | -20,618 | 0.10% | 99,051,944 |
| 2020-01-30 | 2020-01-24 | 4.967 | 20,607,742 | -91,492 | 0.10% | 102,349,569 |
| 2020-01-29 | 2020-01-22 | 5.060 | 20,699,234 | +3,222 | 0.10% | 104,731,544 |
| 2020-01-23 | 2020-01-21 | 5.013 | 20,696,012 | -35,437 | 0.10% | 103,751,604 |
| 2020-01-22 | 2020-01-20 | 5.153 | 20,731,449 | -9,021 | 0.10% | 106,825,116 |
| 2020-01-21 | 2020-01-17 | 5.199 | 20,740,470 | -38,014 | 0.10% | 107,837,307 |
| 2020-01-20 | 2020-01-16 | 5.168 | 20,778,484 | +7,088 | 0.10% | 107,389,970 |
| 2020-01-17 | 2020-01-15 | 5.184 | 20,771,396 | +152,701 | 0.10% | 107,675,720 |
| 2020-01-16 | 2020-01-14 | 5.215 | 20,618,695 | -12,886 | 0.10% | 107,524,166 |
| 2020-01-14 | 2020-01-10 | 5.230 | 20,631,581 | -155,279 | 0.10% | 107,911,578 |
| 2020-01-13 | 2020-01-09 | 5.246 | 20,786,860 | +1,933 | 0.10% | 109,046,372 |
| 2020-01-10 | 2020-01-08 | 5.199 | 20,784,927 | -2,577 | 0.10% | 108,068,455 |
| 2020-01-09 | 2020-01-07 | 5.246 | 20,787,504 | +61,209 | 0.10% | 109,049,751 |
| 2020-01-08 | 2020-01-06 | 5.277 | 20,726,295 | -24,483 | 0.10% | 109,372,018 |
| 2020-01-07 | 2020-01-03 | 5.355 | 20,750,778 | -19,330 | 0.10% | 111,111,526 |
| 2020-01-06 | 2020-01-02 | 5.386 | 20,770,108 | +59,921 | 0.10% | 111,859,754 |
| 2020-01-03 | 2019-12-31 | 5.324 | 20,710,187 | -74,740 | 0.10% | 110,251,313 |
| 2019-12-30 | 2019-12-24 | 5.308 | 20,784,927 | -57,988 | 0.10% | 110,326,602 |
| 2019-12-27 | 2019-12-20 | 5.292 | 20,842,915 | -86,981 | 0.11% | 110,310,910 |
| 2019-12-23 | 2019-12-19 | 5.261 | 20,929,896 | -75,385 | 0.11% | 110,121,571 |
| 2019-12-20 | 2019-12-18 | 5.261 | 21,005,281 | -27,061 | 0.11% | 110,518,206 |
| 2019-12-19 | 2019-12-17 | 5.184 | 21,032,342 | -112,109 | 0.11% | 109,028,424 |
| 2019-12-18 | 2019-12-16 | 5.075 | 21,144,451 | +74,095 | 0.11% | 107,312,373 |
| 2019-12-17 | 2019-12-13 | 5.106 | 21,070,356 | -10,953 | 0.11% | 107,590,370 |
| 2019-12-16 | 2019-12-12 | 5.029 | 21,081,309 | +76,028 | 0.11% | 106,010,337 |
| 2019-12-11 | 2019-12-09 | 4.967 | 21,005,281 | +54,122 | 0.11% | 104,323,970 |
| 2019-12-10 | 2019-12-06 | 4.951 | 20,951,159 | +1,340,808 | 0.11% | 103,729,997 |
| 2019-12-06 | 2019-12-04 | 4.920 | 19,610,351 | -644 | 0.10% | 96,482,880 |
| 2019-12-05 | 2019-12-03 | 4.951 | 19,610,995 | +64,431 | 0.10% | 97,094,794 |
| 2019-12-04 | 2019-12-02 | 4.951 | 19,546,564 | -90,204 | 0.10% | 96,775,793 |
| 2019-12-03 | 2019-11-29 | 4.920 | 19,636,768 | -360,813 | 0.10% | 96,612,852 |
| 2019-12-02 | 2019-11-28 | 5.044 | 19,997,581 | +13,531 | 0.10% | 100,871,030 |
| 2019-11-26 | 2019-11-22 | 4.982 | 19,984,050 | -51,545 | 0.10% | 99,562,128 |
| 2019-11-22 | 2019-11-20 | 5.013 | 20,035,595 | -118,553 | 0.10% | 100,440,854 |
| 2019-11-21 | 2019-11-19 | 5.060 | 20,154,148 | +12,886 | 0.10% | 101,973,582 |
| 2019-11-19 | 2019-11-15 | 4.920 | 20,141,262 | +360,813 | 0.10% | 99,094,961 |
| 2019-11-15 | 2019-11-13 | 4.951 | 19,780,449 | -3,221 | 0.10% | 97,933,767 |
| 2019-11-14 | 2019-11-12 | 5.029 | 19,783,670 | +96,002 | 0.10% | 99,484,976 |
| 2019-11-13 | 2019-11-11 | 5.013 | 19,687,668 | +47,034 | 0.10% | 98,696,654 |
| 2019-11-12 | 2019-11-08 | 5.137 | 19,640,634 | -305,402 | 0.10% | 100,899,526 |
| 2019-11-11 | 2019-11-07 | 5.168 | 19,946,036 | +57,343 | 0.10% | 103,087,608 |
| 2019-11-08 | 2019-11-06 | 5.153 | 19,888,693 | +398,183 | 0.10% | 102,482,558 |
| 2019-11-07 | 2019-11-05 | 5.168 | 19,490,510 | +5,155 | 0.10% | 100,733,301 |
| 2019-11-06 | 2019-11-04 | 5.137 | 19,485,355 | -6,443 | 0.10% | 100,101,814 |
| 2019-11-05 | 2019-11-01 | 5.075 | 19,491,798 | -206,179 | 0.10% | 98,924,824 |
| 2019-11-01 | 2019-10-30 | 5.013 | 19,697,977 | +1,680,358 | 0.10% | 98,748,335 |
| 2019-10-31 | 2019-10-29 | 5.060 | 18,017,619 | -1,288 | 0.09% | 91,163,424 |
| 2019-10-29 | 2019-10-25 | 5.013 | 18,018,907 | -49,612 | 0.09% | 90,330,954 |
| 2019-10-28 | 2019-10-24 | 5.044 | 18,068,519 | +579,878 | 0.09% | 91,140,530 |
| 2019-10-23 | 2019-10-21 | 4.920 | 17,488,641 | +146,258 | 0.09% | 86,044,072 |
| 2019-10-21 | 2019-10-17 | 4.951 | 17,342,383 | -3,221 | 0.09% | 85,862,808 |
| 2019-10-18 | 2019-10-16 | 4.936 | 17,345,604 | +644,309 | 0.09% | 85,609,543 |
| 2019-10-17 | 2019-10-15 | 4.936 | 16,701,295 | +579,879 | 0.08% | 82,429,544 |
| 2019-10-16 | 2019-10-14 | 4.936 | 16,121,416 | +322,154 | 0.08% | 79,567,541 |
| 2019-10-15 | 2019-10-11 | 4.858 | 15,799,262 | -41,236 | 0.08% | 76,751,482 |
| 2019-10-14 | 2019-10-10 | 4.765 | 15,840,498 | +161,078 | 0.08% | 75,476,689 |
| 2019-10-10 | 2019-10-08 | 4.749 | 15,679,420 | -12,887 | 0.08% | 74,465,833 |
| 2019-10-09 | 2019-10-04 | 4.718 | 15,692,307 | -844,045 | 0.08% | 74,039,932 |
| 2019-10-08 | 2019-10-03 | 4.765 | 16,536,352 | -12,886 | 0.08% | 78,792,289 |
| 2019-10-04 | 2019-10-02 | 4.765 | 16,549,238 | -128,862 | 0.08% | 78,853,688 |
| 2019-10-03 | 2019-09-30 | 4.765 | 16,678,100 | -96,646 | 0.08% | 79,467,688 |
| 2019-10-02 | 2019-09-27 | 4.734 | 16,774,746 | +103,089 | 0.08% | 79,407,482 |
| 2019-09-30 | 2019-09-26 | 4.749 | 16,671,657 | +77,318 | 0.08% | 79,178,236 |
| 2019-09-27 | 2019-09-25 | 4.734 | 16,594,339 | -51,545 | 0.08% | 78,553,480 |
| 2019-09-26 | 2019-09-24 | 4.765 | 16,645,884 | -284,141 | 0.08% | 79,314,186 |
| 2019-09-23 | 2019-09-19 | 4.811 | 16,930,025 | -101,800 | 0.09% | 81,456,346 |
| 2019-09-20 | 2019-09-18 | 4.827 | 17,031,825 | -103,090 | 0.09% | 82,210,484 |
| 2019-09-19 | 2019-09-17 | 4.858 | 17,134,915 | -21,159,598 | 0.09% | 83,239,972 |
| 2019-09-17 | 2019-09-13 | 4.936 | 38,294,513 | -32,215 | 0.19% | 189,003,263 |
| 2019-09-16 | 2019-09-12 | 4.889 | 38,326,728 | +18,040 | 0.19% | 187,377,711 |
| 2019-09-13 | 2019-09-11 | 4.904 | 38,308,688 | +347,927 | 0.19% | 187,884,084 |
| 2019-09-12 | 2019-09-10 | 4.796 | 37,960,761 | -25,772 | 0.19% | 182,053,495 |
| 2019-09-11 | 2019-09-09 | 4.780 | 37,986,533 | -322,155 | 0.19% | 181,587,523 |
| 2019-09-10 | 2019-09-06 | 4.780 | 38,308,688 | -45,101 | 0.19% | 183,127,525 |
| 2019-09-09 | 2019-09-05 | 4.749 | 38,353,789 | +297,671 | 0.19% | 182,152,582 |
| 2019-09-06 | 2019-09-04 | 4.718 | 38,056,118 | -16,752 | 0.19% | 179,557,562 |
| 2019-09-05 | 2019-09-03 | 4.656 | 38,072,870 | -557,972 | 0.19% | 177,272,962 |
| 2019-09-04 | 2019-09-02 | 4.687 | 38,630,842 | -64,431 | 0.20% | 181,070,103 |
| 2019-09-03 | 2019-08-30 | 4.687 | 38,695,273 | +32,215 | 0.20% | 181,372,103 |
| 2019-09-02 | 2019-08-29 | 4.641 | 38,663,058 | +36,082 | 0.20% | 179,420,896 |
| 2019-08-29 | 2019-08-27 | 4.610 | 38,626,976 | -32,860 | 0.20% | 178,054,433 |
| 2019-08-28 | 2019-08-26 | 4.625 | 38,659,836 | +56,055 | 0.20% | 178,805,924 |
| 2019-08-26 | 2019-08-22 | 4.641 | 38,603,781 | -24,484 | 0.19% | 179,145,813 |
| 2019-08-23 | 2019-08-21 | 4.656 | 38,628,265 | +95,358 | 0.20% | 179,858,964 |
| 2019-08-22 | 2019-08-20 | 4.656 | 38,532,907 | +63,142 | 0.19% | 179,414,963 |
| 2019-08-20 | 2019-08-16 | 4.687 | 38,469,765 | +6,443 | 0.19% | 180,315,104 |
| 2019-08-19 | 2019-08-15 | 4.687 | 38,463,322 | -12,886 | 0.19% | 180,284,905 |
| 2019-08-16 | 2019-08-14 | 4.641 | 38,476,208 | -1,933 | 0.19% | 178,553,794 |
| 2019-08-15 | 2019-08-13 | 4.625 | 38,478,141 | -42,524 | 0.19% | 177,965,565 |
| 2019-08-14 | 2019-08-12 | 4.672 | 38,520,665 | +6,443 | 0.19% | 179,955,822 |
| 2019-08-13 | 2019-08-09 | 4.656 | 38,514,222 | +190,715 | 0.19% | 179,327,963 |
| 2019-08-12 | 2019-08-08 | 4.641 | 38,323,507 | -145,614 | 0.19% | 177,845,166 |
| 2019-08-09 | 2019-08-07 | 4.625 | 38,469,121 | +3,866 | 0.19% | 177,923,846 |
| 2019-08-08 | 2019-08-06 | 4.641 | 38,465,255 | -3,788,538 | 0.19% | 178,502,965 |
| 2019-08-07 | 2019-08-05 | 4.687 | 42,253,793 | -140,460 | 0.21% | 198,051,563 |
| 2019-08-06 | 2019-08-02 | 4.811 | 42,394,253 | +675,237 | 0.21% | 203,973,765 |
| 2019-08-05 | 2019-08-01 | 4.920 | 41,719,016 | +8,376 | 0.21% | 205,257,460 |
| 2019-08-02 | 2019-07-31 | 4.951 | 41,710,640 | -32,216 | 0.21% | 206,510,990 |
| 2019-08-01 | 2019-07-30 | 4.998 | 41,742,856 | +8,376 | 0.21% | 208,614,102 |
| 2019-07-31 | 2019-07-29 | 4.982 | 41,734,480 | +664,283 | 0.21% | 207,924,502 |
| 2019-07-30 | 2019-07-26 | 5.029 | 41,070,197 | +6,443 | 0.21% | 206,527,281 |
| 2019-07-26 | 2019-07-24 | 5.029 | 41,063,754 | -32,215 | 0.21% | 206,494,881 |
| 2019-07-25 | 2019-07-23 | 5.013 | 41,095,969 | +74,095 | 0.21% | 206,019,049 |
| 2019-07-23 | 2019-07-19 | 5.060 | 41,021,874 | -6,443 | 0.21% | 207,557,642 |
| 2019-07-22 | 2019-07-18 | 5.029 | 41,028,317 | +132,728 | 0.21% | 206,316,682 |
| 2019-07-19 | 2019-07-17 | 5.060 | 40,895,589 | -21,262 | 0.21% | 206,918,680 |
| 2019-07-18 | 2019-07-16 | 5.060 | 40,916,851 | +253,213 | 0.21% | 207,026,259 |
| 2019-07-17 | 2019-07-15 | 5.060 | 40,663,638 | +47,035 | 0.21% | 205,745,081 |
| 2019-07-16 | 2019-07-12 | 5.060 | 40,616,603 | +1,944,525 | 0.21% | 205,507,099 |
| 2019-07-12 | 2019-07-10 | 5.013 | 38,672,078 | -8,376 | 0.20% | 193,867,791 |
| 2019-07-11 | 2019-07-09 | 4.998 | 38,680,454 | +86,982 | 0.20% | 193,309,441 |
| 2019-07-10 | 2019-07-08 | 4.998 | 38,593,472 | -144,326 | 0.19% | 192,874,740 |
| 2019-07-09 | 2019-07-05 | 5.044 | 38,737,798 | +39,303 | 0.20% | 195,399,713 |
| 2019-07-08 | 2019-07-04 | 5.060 | 38,698,495 | +187,494 | 0.20% | 195,802,083 |
| 2019-07-04 | 2019-07-02 | 5.075 | 38,511,001 | +1,945,814 | 0.19% | 195,451,132 |
| 2019-07-03 | 2019-06-28 | 5.075 | 36,565,187 | +23,840 | 0.18% | 185,575,732 |
| 2019-07-02 | 2019-06-27 | 5.075 | 36,541,347 | +1,362,714 | 0.18% | 185,454,739 |
| 2019-06-28 | 2019-06-26 | 5.029 | 35,178,633 | +531,555 | 0.18% | 176,900,720 |
| 2019-06-27 | 2019-06-25 | 5.029 | 34,647,078 | +7,732 | 0.17% | 174,227,721 |
| 2019-06-26 | 2019-06-24 | 5.091 | 34,639,346 | -39,948 | 0.17% | 176,339,319 |
| 2019-06-25 | 2019-06-21 | 5.091 | 34,679,294 | -89,559 | 0.18% | 176,542,683 |
| 2019-06-24 | 2019-06-20 | 5.075 | 34,768,853 | +38,659 | 0.18% | 176,458,973 |
| 2019-06-21 | 2019-06-19 | 5.013 | 34,730,194 | +7,732 | 0.18% | 174,106,651 |
| 2019-06-20 | 2019-06-18 | 4.998 | 34,722,462 | -618,537 | 0.18% | 173,528,980 |
| 2019-06-19 | 2019-06-17 | 4.982 | 35,340,999 | -13,531 | 0.18% | 176,071,671 |
| 2019-06-18 | 2019-06-14 | 4.982 | 35,354,530 | +73,452 | 0.18% | 176,139,083 |
| 2019-06-17 | 2019-06-13 | 4.998 | 35,281,078 | -25,773 | 0.18% | 176,320,719 |
| 2019-06-14 | 2019-06-12 | 5.013 | 35,306,851 | +9,665 | 0.18% | 176,997,502 |
| 2019-06-13 | 2019-06-11 | 5.044 | 35,297,186 | +209,400 | 0.18% | 178,044,710 |
| 2019-06-12 | 2019-06-10 | 5.696 | 35,087,786 | +291,872 | 0.18% | 199,852,611 |
| 2019-06-11 | 2019-06-06 | 5.630 | 34,795,914 | +1,916,804 | 0.18% | 195,898,954 |
| 2019-06-10 | 2019-06-05 | 5.597 | 32,879,110 | -15,186 | 0.18% | 184,024,961 |
| 2019-06-06 | 2019-06-04 | 5.564 | 32,894,296 | -376,630 | 0.18% | 183,026,957 |
| 2019-06-05 | 2019-06-03 | 5.564 | 33,270,926 | -30,373 | 0.18% | 185,122,562 |
| 2019-06-04 | 2019-05-31 | 5.531 | 33,301,299 | -140,932 | 0.18% | 184,195,160 |
| 2019-06-03 | 2019-05-30 | 5.531 | 33,442,231 | -78,971 | 0.18% | 184,974,679 |
| 2019-05-30 | 2019-05-28 | 5.498 | 33,521,202 | +185,278 | 0.18% | 184,307,842 |
| 2019-05-29 | 2019-05-27 | 5.498 | 33,335,924 | +36,448 | 0.18% | 183,289,137 |
| 2019-05-28 | 2019-05-24 | 5.531 | 33,299,476 | +8,504 | 0.18% | 184,185,077 |
| 2019-05-27 | 2019-05-23 | 5.515 | 33,290,972 | +18,832 | 0.18% | 183,590,010 |
| 2019-05-24 | 2019-05-22 | 5.564 | 33,272,140 | +11,541 | 0.18% | 185,129,317 |
| 2019-05-23 | 2019-05-21 | 5.581 | 33,260,599 | +7,290 | 0.18% | 185,612,631 |
| 2019-05-22 | 2019-05-20 | 5.515 | 33,253,309 | -112,381 | 0.18% | 183,382,310 |
| 2019-05-21 | 2019-05-17 | 5.498 | 33,365,690 | +77,755 | 0.18% | 183,452,798 |
| 2019-05-20 | 2019-05-16 | 5.548 | 33,287,935 | +205,931 | 0.18% | 184,669,222 |
| 2019-05-17 | 2019-05-15 | 5.531 | 33,082,004 | +71,074 | 0.18% | 182,982,202 |
| 2019-05-16 | 2019-05-14 | 5.564 | 33,010,930 | +159,460 | 0.18% | 183,675,920 |
| 2019-05-15 | 2019-05-10 | 5.630 | 32,851,470 | -12,149 | 0.18% | 184,951,849 |
| 2019-05-14 | 2019-05-09 | 5.646 | 32,863,619 | +124,530 | 0.18% | 185,561,242 |
| 2019-05-10 | 2019-05-08 | 5.762 | 32,739,089 | -137,287 | 0.18% | 188,630,709 |
| 2019-05-09 | 2019-05-07 | 5.827 | 32,876,376 | +85,045 | 0.18% | 191,586,527 |
| 2019-05-08 | 2019-05-06 | 5.877 | 32,791,331 | -566,159 | 0.18% | 192,710,343 |
| 2019-05-07 | 2019-05-03 | 5.959 | 33,357,490 | -121,493 | 0.18% | 198,783,209 |
| 2019-05-06 | 2019-05-02 | 5.926 | 33,478,983 | +17,009 | 0.18% | 198,404,958 |
| 2019-05-03 | 2019-04-30 | 5.959 | 33,461,974 | -6,074 | 0.18% | 199,405,848 |
| 2019-05-02 | 2019-04-29 | 5.976 | 33,468,048 | +142,147 | 0.18% | 199,992,989 |
| 2019-04-30 | 2019-04-26 | 5.926 | 33,325,901 | +151,259 | 0.18% | 197,497,755 |
| 2019-04-29 | 2019-04-25 | 5.926 | 33,174,642 | -54,672 | 0.18% | 196,601,356 |
| 2019-04-26 | 2019-04-24 | 5.959 | 33,229,314 | -76,541 | 0.18% | 198,019,386 |
| 2019-04-25 | 2019-04-23 | 5.976 | 33,305,855 | +513,309 | 0.18% | 199,023,782 |
| 2019-04-24 | 2019-04-18 | 6.025 | 32,792,546 | +154,297 | 0.18% | 197,575,907 |
| 2019-04-23 | 2019-04-17 | 6.091 | 32,638,249 | +162,801 | 0.17% | 198,795,404 |
| 2019-04-18 | 2019-04-16 | 6.041 | 32,475,448 | +214,435 | 0.17% | 196,199,989 |
| 2019-04-17 | 2019-04-15 | 5.943 | 32,261,013 | +72,896 | 0.17% | 191,718,033 |
| 2019-04-16 | 2019-04-12 | 5.926 | 32,188,117 | +42,523 | 0.17% | 190,754,958 |
| 2019-04-15 | 2019-04-11 | 5.926 | 32,145,594 | +1,755,578 | 0.17% | 190,502,956 |
| 2019-04-12 | 2019-04-10 | 6.041 | 30,390,016 | -584,990 | 0.16% | 183,600,879 |
| 2019-04-11 | 2019-04-09 | 6.124 | 30,975,006 | +1,154,186 | 0.17% | 189,684,613 |
| 2019-04-10 | 2019-04-08 | 6.157 | 29,820,820 | -632,980 | 0.16% | 183,598,423 |
| 2019-04-09 | 2019-04-04 | 6.124 | 30,453,800 | +2,361,221 | 0.16% | 186,492,854 |
| 2019-04-08 | 2019-04-03 | 6.107 | 28,092,579 | +771,483 | 0.15% | 171,570,763 |
| 2019-04-04 | 2019-04-02 | 6.107 | 27,321,096 | -65,607 | 0.15% | 166,859,059 |
| 2019-04-03 | 2019-04-01 | 6.107 | 27,386,703 | -495,692 | 0.15% | 167,259,743 |
| 2019-04-02 | 2019-03-29 | 5.959 | 27,882,395 | +54,672 | 0.15% | 166,156,146 |
| 2019-03-29 | 2019-03-27 | 6.041 | 27,827,723 | +230,837 | 0.15% | 168,120,820 |
| 2019-03-28 | 2019-03-26 | 5.992 | 27,596,886 | -48,597 | 0.15% | 165,363,337 |
| 2019-03-27 | 2019-03-25 | 5.992 | 27,645,483 | +128,783 | 0.15% | 165,654,535 |
| 2019-03-25 | 2019-03-21 | 6.074 | 27,516,700 | +232,052 | 0.15% | 167,147,728 |
| 2019-03-22 | 2019-03-20 | 6.107 | 27,284,648 | -25,514 | 0.15% | 166,636,459 |
| 2019-03-21 | 2019-03-19 | 6.157 | 27,310,162 | -607,466 | 0.15% | 168,141,006 |
| 2019-03-20 | 2019-03-18 | 6.157 | 27,917,628 | +61,354 | 0.15% | 171,881,004 |
| 2019-03-19 | 2019-03-15 | 6.140 | 27,856,274 | -5,467 | 0.15% | 171,044,700 |
| 2019-03-18 | 2019-03-14 | 6.107 | 27,861,741 | +3,644 | 0.15% | 170,160,959 |
| 2019-03-14 | 2019-03-12 | 6.140 | 27,858,097 | +54,672 | 0.15% | 171,055,893 |
| 2019-03-13 | 2019-03-11 | 6.091 | 27,803,425 | +6,075 | 0.15% | 169,347,108 |
| 2019-03-11 | 2019-03-07 | 6.255 | 27,797,350 | -10,934 | 0.15% | 173,886,055 |
| 2019-03-08 | 2019-03-06 | 6.288 | 27,808,284 | +60,990 | 0.15% | 174,870,002 |
| 2019-03-07 | 2019-03-05 | 6.338 | 27,747,294 | +166,810 | 0.15% | 175,856,785 |
| 2019-03-06 | 2019-03-04 | 6.272 | 27,580,484 | -241,772 | 0.15% | 172,983,477 |
| 2019-03-04 | 2019-02-28 | 6.190 | 27,822,256 | -6,075 | 0.15% | 172,209,835 |
| 2019-03-01 | 2019-02-27 | 6.223 | 27,828,331 | -24,298 | 0.15% | 173,163,647 |
| 2019-02-28 | 2019-02-26 | 6.255 | 27,852,629 | +199,249 | 0.15% | 174,231,852 |
| 2019-02-27 | 2019-02-25 | 6.338 | 27,653,380 | +61,961 | 0.15% | 175,261,577 |
| 2019-02-26 | 2019-02-22 | 6.223 | 27,591,419 | +7,290 | 0.15% | 171,689,446 |
| 2019-02-25 | 2019-02-21 | 6.173 | 27,584,129 | -566,159 | 0.15% | 170,281,829 |
| 2019-02-22 | 2019-02-20 | 6.107 | 28,150,288 | +12,149 | 0.15% | 171,923,212 |
| 2019-02-21 | 2019-02-19 | 6.074 | 28,138,139 | -10,630 | 0.15% | 170,922,604 |
| 2019-02-20 | 2019-02-18 | 6.091 | 28,148,769 | +24,298 | 0.15% | 171,450,555 |
| 2019-02-19 | 2019-02-15 | 5.992 | 28,124,471 | -36,447 | 0.15% | 168,524,679 |
| 2019-02-18 | 2019-02-14 | 6.074 | 28,160,918 | -24,299 | 0.15% | 171,060,973 |
| 2019-02-15 | 2019-02-13 | 6.091 | 28,185,217 | +364,480 | 0.15% | 171,672,555 |
| 2019-02-14 | 2019-02-12 | 6.025 | 27,820,737 | -1,823 | 0.15% | 167,620,634 |
| 2019-02-13 | 2019-02-11 | 5.992 | 27,822,560 | -3,341,065 | 0.15% | 166,715,598 |
| 2019-02-12 | 2019-02-08 | 5.943 | 31,163,625 | +230,837 | 0.17% | 185,196,568 |
| 2019-02-11 | 2019-02-04 | 6.025 | 30,932,788 | -16,705 | 0.17% | 186,370,819 |
| 2019-02-08 | 2019-01-31 | 6.074 | 30,949,493 | -18,224 | 0.17% | 187,999,922 |
| 2019-01-31 | 2019-01-29 | 6.091 | 30,967,717 | -188,314 | 0.17% | 188,620,407 |
| 2019-01-30 | 2019-01-28 | 6.091 | 31,156,031 | +18,224 | 0.17% | 189,767,403 |
| 2019-01-29 | 2019-01-25 | 6.091 | 31,137,807 | +2,363,044 | 0.17% | 189,656,403 |
| 2019-01-28 | 2019-01-24 | 5.926 | 28,774,763 | -619,616 | 0.15% | 170,526,555 |
| 2019-01-25 | 2019-01-23 | 5.860 | 29,394,379 | +29,766 | 0.16% | 172,263,018 |
| 2019-01-24 | 2019-01-22 | 5.844 | 29,364,613 | -14,276 | 0.16% | 171,605,182 |
| 2019-01-23 | 2019-01-21 | 5.910 | 29,378,889 | -9,719 | 0.16% | 173,623,130 |
| 2019-01-22 | 2019-01-18 | 5.893 | 29,388,608 | +1,700,906 | 0.16% | 173,196,777 |
| 2019-01-21 | 2019-01-17 | 5.844 | 27,687,702 | -14,579 | 0.15% | 161,805,406 |
| 2019-01-18 | 2019-01-16 | 5.860 | 27,702,281 | -362,658 | 0.15% | 162,346,635 |
| 2019-01-17 | 2019-01-15 | 5.778 | 28,064,939 | -72,896 | 0.15% | 162,161,959 |
| 2019-01-16 | 2019-01-14 | 5.663 | 28,137,835 | -61,354 | 0.15% | 159,340,760 |
| 2019-01-14 | 2019-01-10 | 5.729 | 28,199,189 | +9,720 | 0.15% | 161,545,039 |
| 2019-01-11 | 2019-01-09 | 5.778 | 28,189,469 | -29,159 | 0.15% | 162,881,506 |
| 2019-01-10 | 2019-01-08 | 5.646 | 28,218,628 | -4,224,928 | 0.15% | 159,333,750 |
| 2019-01-09 | 2019-01-07 | 5.646 | 32,443,556 | -48,598 | 0.17% | 183,189,397 |
| 2019-01-08 | 2019-01-04 | 5.646 | 32,492,154 | +595,317 | 0.17% | 183,463,801 |
| 2019-01-07 | 2019-01-03 | 5.581 | 31,896,837 | +66,822 | 0.17% | 178,002,081 |
| 2019-01-04 | 2019-01-02 | 5.564 | 31,830,015 | +9,719 | 0.17% | 177,105,198 |
| 2019-01-03 | 2018-12-31 | 5.646 | 31,820,296 | -692,512 | 0.17% | 179,670,220 |
| 2019-01-02 | 2018-12-27 | 5.613 | 32,512,808 | +358,406 | 0.17% | 182,509,982 |
| 2018-12-28 | 2018-12-24 | 5.613 | 32,154,402 | -34,322 | 0.17% | 180,498,077 |
| 2018-12-27 | 2018-12-20 | 5.548 | 32,188,724 | +58,317 | 0.17% | 178,571,203 |
| 2018-12-21 | 2018-12-19 | 5.613 | 32,130,407 | +7,289 | 0.17% | 180,363,382 |
| 2018-12-19 | 2018-12-17 | 5.663 | 32,123,118 | -148,222 | 0.17% | 181,908,880 |
| 2018-12-18 | 2018-12-14 | 5.646 | 32,271,340 | -199,249 | 0.17% | 182,216,996 |
| 2018-12-17 | 2018-12-13 | 5.663 | 32,470,589 | -203,501 | 0.17% | 183,876,561 |
| 2018-12-14 | 2018-12-12 | 5.597 | 32,674,090 | +321,957 | 0.17% | 182,877,460 |
| 2018-12-13 | 2018-12-11 | 5.531 | 32,352,133 | +46,471 | 0.17% | 178,945,161 |
| 2018-12-12 | 2018-12-10 | 5.564 | 32,305,662 | +42,523 | 0.17% | 179,751,742 |
| 2018-12-11 | 2018-12-07 | 5.630 | 32,263,139 | +13,972 | 0.17% | 181,639,580 |
| 2018-12-10 | 2018-12-06 | 5.712 | 32,249,167 | +934,891 | 0.17% | 184,215,318 |
| 2018-12-07 | 2018-12-05 | 5.877 | 31,314,276 | -593,495 | 0.17% | 184,029,885 |
| 2018-12-06 | 2018-12-04 | 5.943 | 31,907,771 | -1,949,967 | 0.17% | 189,618,816 |
| 2018-12-05 | 2018-12-03 | 5.959 | 33,857,738 | +126,353 | 0.18% | 201,764,276 |
| 2018-12-04 | 2018-11-30 | 5.827 | 33,731,385 | -77,148 | 0.18% | 196,569,077 |
| 2018-12-03 | 2018-11-29 | 5.844 | 33,808,533 | +619,008 | 0.18% | 197,575,206 |
| 2018-11-30 | 2018-11-28 | 5.926 | 33,189,525 | -12,149 | 0.18% | 196,689,556 |
| 2018-11-29 | 2018-11-27 | 5.893 | 33,201,674 | -285,510 | 0.18% | 195,668,435 |
| 2018-11-28 | 2018-11-26 | 5.860 | 33,487,184 | +3,685,499 | 0.18% | 196,248,520 |
| 2018-11-27 | 2018-11-23 | 5.745 | 29,801,685 | -607,467 | 0.16% | 171,215,867 |
| 2018-11-23 | 2018-11-21 | 5.762 | 30,409,152 | -13,971 | 0.16% | 175,206,461 |
| 2018-11-22 | 2018-11-20 | 5.729 | 30,423,123 | +32,803 | 0.16% | 174,285,317 |
| 2018-11-20 | 2018-11-16 | 5.778 | 30,390,320 | -617,186 | 0.16% | 175,598,238 |
| 2018-11-19 | 2018-11-15 | 5.778 | 31,007,506 | +34,626 | 0.17% | 179,164,399 |
| 2018-11-16 | 2018-11-14 | 5.712 | 30,972,880 | -11,542 | 0.17% | 176,924,847 |
| 2018-11-15 | 2018-11-13 | 5.745 | 30,984,422 | +38,270 | 0.17% | 178,010,897 |
| 2018-11-14 | 2018-11-12 | 5.712 | 30,946,152 | -1,375,304 | 0.17% | 176,772,170 |
| 2018-11-13 | 2018-11-09 | 5.762 | 32,321,456 | +251,491 | 0.17% | 186,224,460 |
| 2018-11-12 | 2018-11-08 | 5.959 | 32,069,965 | +109,344 | 0.17% | 191,110,619 |
| 2018-11-09 | 2018-11-07 | 5.959 | 31,960,621 | -36,448 | 0.17% | 190,459,019 |
| 2018-11-08 | 2018-11-06 | 5.959 | 31,997,069 | -85,045 | 0.17% | 190,676,219 |
| 2018-11-07 | 2018-11-05 | 5.893 | 32,082,114 | +3,037 | 0.17% | 189,070,498 |
| 2018-11-06 | 2018-11-02 | 5.877 | 32,079,077 | -154,903 | 0.17% | 188,524,520 |
| 2018-11-05 | 2018-11-01 | 5.646 | 32,233,980 | +611,111 | 0.17% | 182,006,046 |
| 2018-11-02 | 2018-10-31 | 5.663 | 31,622,869 | +570,411 | 0.17% | 179,076,037 |
| 2018-11-01 | 2018-10-30 | 5.564 | 31,052,458 | +115,722 | 0.17% | 172,778,797 |
| 2018-10-31 | 2018-10-29 | 5.581 | 30,936,736 | +14,579 | 0.17% | 172,644,184 |
| 2018-10-30 | 2018-10-26 | 5.613 | 30,922,157 | +12,757 | 0.17% | 173,580,895 |
| 2018-10-29 | 2018-10-25 | 5.613 | 30,909,400 | +242,986 | 0.17% | 173,509,284 |
| 2018-10-26 | 2018-10-24 | 5.762 | 30,666,414 | +159,764 | 0.16% | 176,688,711 |
| 2018-10-25 | 2018-10-23 | 5.745 | 30,506,650 | +45,560 | 0.16% | 175,266,014 |
| 2018-10-24 | 2018-10-22 | 5.893 | 30,461,090 | -2,565,938 | 0.16% | 179,517,268 |
| 2018-10-23 | 2018-10-19 | 5.778 | 33,027,028 | +12,150 | 0.18% | 190,833,394 |
| 2018-10-22 | 2018-10-18 | 5.827 | 33,014,878 | -76,541 | 0.18% | 192,393,645 |
| 2018-10-19 | 2018-10-16 | 5.811 | 33,091,419 | +54,064 | 0.18% | 192,294,941 |
| 2018-10-18 | 2018-10-15 | 5.745 | 33,037,355 | -22,476 | 0.18% | 189,805,355 |
| 2018-10-16 | 2018-10-12 | 5.844 | 33,059,831 | +1,830,904 | 0.18% | 193,199,832 |
| 2018-10-15 | 2018-10-11 | 5.811 | 31,228,927 | +813,397 | 0.17% | 181,471,960 |
| 2018-10-12 | 2018-10-10 | 6.025 | 30,415,530 | -3,000,884 | 0.16% | 183,254,327 |
| 2018-10-11 | 2018-10-09 | 5.959 | 33,416,414 | +72,896 | 0.18% | 199,134,348 |
| 2018-10-10 | 2018-10-08 | 6.025 | 33,343,518 | -24,298 | 0.18% | 200,895,527 |
| 2018-10-09 | 2018-10-05 | 5.976 | 33,367,816 | +60,746 | 0.18% | 199,394,039 |
| 2018-10-08 | 2018-10-04 | 5.992 | 33,307,070 | +70,466 | 0.18% | 199,579,337 |
| 2018-10-05 | 2018-10-03 | 6.124 | 33,236,604 | +69,251 | 0.18% | 203,534,177 |
| 2018-10-04 | 2018-10-02 | 6.157 | 33,167,353 | +63,784 | 0.18% | 204,202,088 |
| 2018-10-03 | 2018-09-28 | 6.321 | 33,103,569 | -3,025,790 | 0.18% | 209,258,837 |
| 2018-10-02 | 2018-09-27 | 6.305 | 36,129,359 | -6,237,464 | 0.19% | 227,791,122 |
| 2018-09-28 | 2018-09-26 | 6.354 | 42,366,823 | -504,197 | 0.23% | 269,209,863 |
| 2018-09-27 | 2018-09-24 | 6.239 | 42,871,020 | -94,765 | 0.23% | 267,473,518 |
| 2018-09-26 | 2018-09-21 | 6.371 | 42,965,785 | +142,147 | 0.23% | 273,723,118 |
| 2018-09-24 | 2018-09-20 | 6.091 | 42,823,638 | +43,130 | 0.23% | 260,833,306 |
| 2018-09-21 | 2018-09-19 | 6.124 | 42,780,508 | -164,016 | 0.23% | 261,979,097 |
| 2018-09-20 | 2018-09-18 | 6.091 | 42,944,524 | -62,569 | 0.23% | 261,569,607 |
| 2018-09-18 | 2018-09-14 | 6.025 | 43,007,093 | +150,044 | 0.23% | 259,118,808 |
| 2018-09-17 | 2018-09-13 | 6.025 | 42,857,049 | -104,875 | 0.23% | 258,214,789 |
| 2018-09-14 | 2018-09-12 | 5.910 | 42,961,924 | +145,792 | 0.23% | 253,896,044 |
| 2018-09-13 | 2018-09-11 | 5.976 | 42,816,132 | -35,233 | 0.23% | 255,853,769 |
| 2018-09-12 | 2018-09-10 | 6.041 | 42,851,365 | +403,571 | 0.23% | 258,885,954 |
| 2018-09-11 | 2018-09-07 | 6.091 | 42,447,794 | +30,374 | 0.23% | 258,544,088 |
| 2018-09-10 | 2018-09-06 | 6.107 | 42,417,420 | +6,125,083 | 0.23% | 259,057,352 |
| 2018-09-07 | 2018-09-05 | 6.157 | 36,292,337 | +221,725 | 0.19% | 223,441,738 |
| 2018-09-06 | 2018-09-04 | 6.255 | 36,070,612 | +130,606 | 0.19% | 225,639,366 |
| 2018-09-05 | 2018-09-03 | 6.272 | 35,940,006 | -9,720 | 0.19% | 225,413,999 |
| 2018-09-04 | 2018-08-31 | 6.255 | 35,949,726 | +4,252 | 0.19% | 224,883,165 |
| 2018-09-03 | 2018-08-30 | 6.206 | 35,945,474 | +316,490 | 0.19% | 223,081,383 |
| 2018-08-31 | 2018-08-29 | 6.338 | 35,628,984 | -89,297 | 0.19% | 225,809,355 |
| 2018-08-30 | 2018-08-28 | 6.255 | 35,718,281 | -187,100 | 0.19% | 223,435,363 |
| 2018-08-29 | 2018-08-27 | 6.272 | 35,905,381 | -157,941 | 0.19% | 225,196,833 |
| 2018-08-28 | 2018-08-24 | 6.124 | 36,063,322 | -6,075 | 0.19% | 220,844,421 |
| 2018-08-27 | 2018-08-23 | 6.140 | 36,069,397 | -12,149 | 0.19% | 221,475,391 |
| 2018-08-24 | 2018-08-22 | 6.157 | 36,081,546 | -21,261 | 0.19% | 222,143,957 |
| 2018-08-23 | 2018-08-21 | 6.091 | 36,102,807 | -18,224 | 0.19% | 219,897,584 |
| 2018-08-22 | 2018-08-20 | 6.058 | 36,121,031 | -60,747 | 0.19% | 218,819,348 |
| 2018-08-21 | 2018-08-17 | 5.976 | 36,181,778 | +60,747 | 0.19% | 216,209,261 |
| 2018-08-20 | 2018-08-16 | 6.058 | 36,121,031 | +200,464 | 0.19% | 218,819,348 |
| 2018-08-17 | 2018-08-15 | 6.140 | 35,920,567 | -3,833,113 | 0.19% | 220,561,536 |
| 2018-08-16 | 2018-08-14 | 6.190 | 39,753,680 | -104,484 | 0.21% | 246,061,091 |
| 2018-08-15 | 2018-08-13 | 6.124 | 39,858,164 | +127,567 | 0.21% | 244,083,259 |
| 2018-08-14 | 2018-08-10 | 6.190 | 39,730,597 | +97,195 | 0.21% | 245,918,216 |
| 2018-08-13 | 2018-08-09 | 6.255 | 39,633,402 | -60,747 | 0.21% | 247,926,365 |
| 2018-08-10 | 2018-08-08 | 6.223 | 39,694,149 | +6,057,655 | 0.21% | 246,999,491 |
| 2018-08-09 | 2018-08-07 | 6.239 | 33,636,494 | -613,541 | 0.18% | 209,859,046 |
| 2018-08-08 | 2018-08-06 | 6.239 | 34,250,035 | -68,036 | 0.18% | 213,686,946 |
| 2018-08-07 | 2018-08-03 | 6.190 | 34,318,071 | -32,803 | 0.18% | 212,416,611 |
| 2018-08-06 | 2018-08-02 | 6.190 | 34,350,874 | +63,176 | 0.18% | 212,619,650 |
| 2018-08-03 | 2018-08-01 | 6.272 | 34,287,698 | -3,644,798 | 0.18% | 215,050,802 |
| 2018-08-02 | 2018-07-31 | 6.255 | 37,932,496 | +1,822 | 0.20% | 237,286,363 |
| 2018-08-01 | 2018-07-30 | 6.255 | 37,930,674 | +12,150 | 0.20% | 237,274,966 |
| 2018-07-31 | 2018-07-27 | 6.272 | 37,918,524 | +28,551 | 0.20% | 237,823,169 |
| 2018-07-30 | 2018-07-26 | 6.272 | 37,889,973 | -2,430 | 0.20% | 237,644,099 |
| 2018-07-27 | 2018-07-25 | 6.338 | 37,892,403 | +3,841,617 | 0.20% | 240,154,451 |
| 2018-07-26 | 2018-07-24 | 6.288 | 34,050,786 | -1,749,503 | 0.18% | 214,125,439 |
| 2018-07-25 | 2018-07-23 | 6.091 | 35,800,289 | -1,651,701 | 0.19% | 218,054,985 |
| 2018-07-24 | 2018-07-20 | 5.959 | 37,451,990 | -1,412,359 | 0.20% | 223,183,062 |
| 2018-07-23 | 2018-07-19 | 5.827 | 38,864,349 | +87,475 | 0.21% | 226,481,338 |
| 2018-07-20 | 2018-07-18 | 5.877 | 38,776,874 | -41,916 | 0.21% | 227,886,593 |
| 2018-07-19 | 2018-07-17 | 5.893 | 38,818,790 | -4,425,392 | 0.21% | 228,771,955 |
| 2018-07-18 | 2018-07-16 | 5.976 | 43,244,182 | +133,643 | 0.23% | 258,411,641 |
| 2018-07-17 | 2018-07-13 | 6.041 | 43,110,539 | -48,598 | 0.23% | 260,451,750 |
| 2018-07-16 | 2018-07-12 | 6.058 | 43,159,137 | -161,586 | 0.23% | 261,455,832 |
| 2018-07-13 | 2018-07-11 | 5.959 | 43,320,723 | -1,226,474 | 0.23% | 258,155,885 |
| 2018-07-12 | 2018-07-10 | 6.058 | 44,547,197 | -1,094,655 | 0.24% | 269,864,628 |
| 2018-07-11 | 2018-07-09 | 5.959 | 45,641,852 | +628,728 | 0.24% | 271,987,905 |
| 2018-07-10 | 2018-07-06 | 5.860 | 45,013,124 | -46,167 | 0.24% | 263,795,216 |
| 2018-07-09 | 2018-07-05 | 5.877 | 45,059,291 | +133,642 | 0.24% | 264,807,532 |
| 2018-07-06 | 2018-07-04 | 5.877 | 44,925,649 | +1,128,065 | 0.24% | 264,022,135 |
| 2018-07-05 | 2018-07-03 | 5.893 | 43,797,584 | -343,218 | 0.23% | 258,113,633 |
| 2018-07-04 | 2018-06-29 | 6.041 | 44,140,802 | -4,186,051 | 0.24% | 266,676,070 |
| 2018-07-03 | 2018-06-28 | 5.926 | 48,326,853 | +30,981 | 0.26% | 286,397,208 |
| 2018-06-29 | 2018-06-27 | 5.910 | 48,295,872 | +262,425 | 0.26% | 285,418,568 |
| 2018-06-28 | 2018-06-26 | 6.058 | 48,033,447 | +644,522 | 0.26% | 290,984,151 |
| 2018-06-27 | 2018-06-25 | 6.140 | 47,388,925 | +5,659,157 | 0.25% | 290,980,209 |
| 2018-06-26 | 2018-06-22 | 6.206 | 41,729,768 | -392,424 | 0.22% | 258,979,318 |
| 2018-06-25 | 2018-06-21 | 6.223 | 42,122,192 | +602,000 | 0.23% | 262,108,151 |
| 2018-06-22 | 2018-06-20 | 6.305 | 41,520,192 | -86,868 | 0.22% | 261,779,655 |
| 2018-06-21 | 2018-06-19 | 6.371 | 41,607,060 | +543,682 | 0.22% | 265,067,058 |
| 2018-06-20 | 2018-06-15 | 6.601 | 41,063,378 | +589,243 | 0.22% | 271,067,099 |
| 2018-06-19 | 2018-06-14 | 6.651 | 40,474,135 | +4,859 | 0.22% | 269,176,229 |
| 2018-06-15 | 2018-06-13 | 6.683 | 40,469,276 | -3,134,526 | 0.22% | 270,476,309 |
| 2018-06-14 | 2018-06-12 | 6.799 | 43,603,802 | +6,075 | 0.23% | 296,450,491 |
| 2018-06-13 | 2018-06-11 | 6.848 | 43,597,727 | -608 | 0.23% | 298,562,282 |
| 2018-06-12 | 2018-06-08 | 6.832 | 43,598,335 | -24,299 | 0.23% | 297,848,738 |
| 2018-06-11 | 2018-06-07 | 6.914 | 43,622,634 | +12,757 | 0.23% | 301,605,279 |
| 2018-06-08 | 2018-06-06 | 6.799 | 43,609,877 | -613,541 | 0.23% | 296,491,793 |
| 2018-06-07 | 2018-06-05 | 6.799 | 44,223,418 | +282,472 | 0.24% | 300,663,093 |
| 2018-06-06 | 2018-06-04 | 6.815 | 43,940,946 | +10,327 | 0.24% | 299,465,990 |
| 2018-06-05 | 2018-06-01 | 6.667 | 43,930,619 | +22,476 | 0.24% | 292,887,009 |
| 2018-06-04 | 2018-05-31 | 6.683 | 43,908,143 | +74,719 | 0.24% | 293,459,969 |
| 2018-06-01 | 2018-05-30 | 6.568 | 43,833,424 | -21,869 | 0.23% | 287,909,540 |
| 2018-05-31 | 2018-05-29 | 6.683 | 43,855,293 | +4,252 | 0.23% | 293,106,746 |
| 2018-05-30 | 2018-05-28 | 6.848 | 43,851,041 | +24,299 | 0.23% | 300,297,006 |
| 2018-05-29 | 2018-05-25 | 6.815 | 43,826,742 | +42,522 | 0.23% | 298,687,668 |
| 2018-05-28 | 2018-05-24 | 6.815 | 43,784,220 | +37,663 | 0.23% | 298,397,872 |
| 2018-05-25 | 2018-05-23 | 6.799 | 43,746,557 | -82,008 | 0.23% | 297,421,044 |
| 2018-05-24 | 2018-05-21 | 6.930 | 43,828,565 | +191,960 | 0.23% | 303,750,576 |
| 2018-05-23 | 2018-05-18 | 6.963 | 43,636,605 | -7,897 | 0.23% | 303,856,888 |
| 2018-05-21 | 2018-05-17 | 7.029 | 43,644,502 | -1,366,800 | 0.23% | 306,785,748 |
| 2018-05-18 | 2018-05-16 | 7.871 | 45,011,302 | +2,005,854 | 0.24% | 354,296,682 |
| 2018-05-17 | 2018-05-15 | 7.871 | 43,005,448 | +2,085,370 | 0.23% | 338,508,038 |
| 2018-05-16 | 2018-05-14 | 7.889 | 40,920,078 | -109,829 | 0.23% | 322,801,399 |
| 2018-05-15 | 2018-05-11 | 7.698 | 41,029,907 | -165,323 | 0.23% | 315,860,018 |
| 2018-05-14 | 2018-05-10 | 7.560 | 41,195,230 | -312,499 | 0.23% | 311,431,460 |
| 2018-05-11 | 2018-05-09 | 7.560 | 41,507,729 | +11,561 | 0.23% | 313,793,918 |
| 2018-05-10 | 2018-05-08 | 7.560 | 41,496,168 | -1,734 | 0.23% | 313,706,518 |
| 2018-05-09 | 2018-05-07 | 7.525 | 41,497,902 | +40,464 | 0.23% | 312,283,840 |
| 2018-05-08 | 2018-05-04 | 7.473 | 41,457,438 | +116,766 | 0.23% | 309,827,754 |
| 2018-05-07 | 2018-05-03 | 7.560 | 41,340,672 | +134,108 | 0.23% | 312,530,986 |
| 2018-05-04 | 2018-05-02 | 7.698 | 41,206,564 | +53,758 | 0.23% | 317,219,975 |
| 2018-05-03 | 2018-04-30 | 7.716 | 41,152,806 | -39,885 | 0.23% | 317,518,054 |
| 2018-05-02 | 2018-04-27 | 7.473 | 41,192,691 | -274,574 | 0.23% | 307,849,196 |
| 2018-04-30 | 2018-04-26 | 7.439 | 41,467,265 | -30,059 | 0.23% | 308,466,468 |
| 2018-04-27 | 2018-04-25 | 7.473 | 41,497,324 | +42,776 | 0.23% | 310,125,838 |
| 2018-04-26 | 2018-04-24 | 7.543 | 41,454,548 | -18,498 | 0.23% | 312,674,732 |
| 2018-04-25 | 2018-04-23 | 7.370 | 41,473,046 | +44,510 | 0.23% | 305,639,616 |
| 2018-04-24 | 2018-04-20 | 7.404 | 41,428,536 | +570,536 | 0.23% | 306,744,983 |
| 2018-04-23 | 2018-04-19 | 7.594 | 40,858,000 | -25,434 | 0.23% | 310,295,685 |
| 2018-04-20 | 2018-04-18 | 7.525 | 40,883,434 | -47,400 | 0.23% | 307,659,788 |
| 2018-04-19 | 2018-04-17 | 7.352 | 40,930,834 | +27,168 | 0.23% | 300,935,648 |
| 2018-04-18 | 2018-04-16 | 7.525 | 40,903,666 | +115,610 | 0.23% | 307,812,040 |
| 2018-04-17 | 2018-04-13 | 7.785 | 40,788,056 | +33,527 | 0.23% | 317,526,249 |
| 2018-04-16 | 2018-04-12 | 7.802 | 40,754,529 | +10,405 | 0.23% | 317,970,283 |
| 2018-04-13 | 2018-04-11 | 7.802 | 40,744,124 | +5,781 | 0.23% | 317,889,102 |
| 2018-04-12 | 2018-04-10 | 7.716 | 40,738,343 | -1,053,787 | 0.23% | 314,320,229 |
| 2018-04-10 | 2018-04-06 | 7.629 | 41,792,130 | +7,515 | 0.24% | 318,835,895 |
| 2018-04-09 | 2018-04-04 | 7.594 | 41,784,615 | -81,505 | 0.24% | 317,332,854 |
| 2018-04-06 | 2018-04-03 | 7.716 | 41,866,120 | +238,157 | 0.24% | 323,021,690 |
| 2018-04-04 | 2018-03-29 | 7.716 | 41,627,963 | -1,379,229 | 0.23% | 321,184,169 |
| 2018-04-03 | 2018-03-28 | 7.716 | 43,007,192 | -14,451 | 0.24% | 331,825,730 |
| 2018-03-29 | 2018-03-27 | 7.819 | 43,021,643 | +101,159 | 0.24% | 336,402,752 |
| 2018-03-28 | 2018-03-26 | 7.612 | 42,920,484 | -45,088 | 0.24% | 326,701,704 |
| 2018-03-27 | 2018-03-23 | 7.664 | 42,965,572 | -182,086 | 0.24% | 329,274,756 |
| 2018-03-26 | 2018-03-22 | 7.802 | 43,147,658 | -101,737 | 0.24% | 336,641,678 |
| 2018-03-23 | 2018-03-21 | 7.871 | 43,249,395 | -235,267 | 0.24% | 340,428,214 |
| 2018-03-22 | 2018-03-20 | 7.837 | 43,484,662 | -46,244 | 0.24% | 340,775,539 |
| 2018-03-21 | 2018-03-19 | 7.940 | 43,530,906 | +404,636 | 0.24% | 345,656,322 |
| 2018-03-20 | 2018-03-16 | 8.096 | 43,126,270 | +4,624 | 0.24% | 349,157,892 |
| 2018-03-19 | 2018-03-15 | 8.165 | 43,121,646 | +911,008 | 0.24% | 352,104,391 |
| 2018-03-16 | 2018-03-14 | 8.200 | 42,210,638 | +144,512 | 0.24% | 346,126,117 |
| 2018-03-15 | 2018-03-13 | 8.148 | 42,066,126 | -3,413,967 | 0.24% | 342,757,951 |
| 2018-03-14 | 2018-03-12 | 7.733 | 45,480,093 | +5,683,972 | 0.26% | 351,692,397 |
| 2018-03-13 | 2018-03-09 | 7.387 | 39,796,121 | +312,148 | 0.22% | 293,969,809 |
| 2018-03-12 | 2018-03-08 | 7.421 | 39,483,973 | +19,075 | 0.22% | 293,030,112 |
| 2018-03-09 | 2018-03-07 | 7.439 | 39,464,898 | +526,604 | 0.22% | 293,571,271 |
| 2018-03-08 | 2018-03-06 | 7.525 | 38,938,294 | +10,983 | 0.22% | 293,022,041 |
| 2018-03-07 | 2018-03-05 | 7.300 | 38,927,311 | -120,812 | 0.22% | 284,184,880 |
| 2018-03-06 | 2018-03-02 | 7.491 | 39,048,123 | +24,856 | 0.22% | 292,497,509 |
| 2018-03-05 | 2018-03-01 | 7.646 | 39,023,267 | +545,680 | 0.22% | 298,387,075 |
| 2018-03-02 | 2018-02-28 | 7.525 | 38,477,587 | +732,390 | 0.22% | 289,555,086 |
| 2018-03-01 | 2018-02-27 | 7.698 | 37,745,197 | -1,299,458 | 0.21% | 290,573,377 |
| 2018-02-28 | 2018-02-26 | 7.854 | 39,044,655 | +700,598 | 0.22% | 306,656,063 |
| 2018-02-27 | 2018-02-23 | 7.906 | 38,344,057 | +109,829 | 0.22% | 303,143,579 |
| 2018-02-26 | 2018-02-22 | 7.733 | 38,234,228 | -34,683 | 0.22% | 295,660,945 |
| 2018-02-23 | 2018-02-21 | 7.767 | 38,268,911 | -43,932 | 0.22% | 297,253,213 |
| 2018-02-22 | 2018-02-20 | 7.456 | 38,312,843 | -61,851 | 0.22% | 285,664,164 |
| 2018-02-21 | 2018-02-15 | 7.560 | 38,374,694 | -5,133,668 | 0.22% | 290,108,514 |
| 2018-02-20 | 2018-02-13 | 7.214 | 43,508,362 | +1,499,463 | 0.24% | 313,865,009 |
| 2018-02-14 | 2018-02-12 | 7.162 | 42,008,899 | +1,795,426 | 0.24% | 300,867,830 |
| 2018-02-13 | 2018-02-09 | 7.145 | 40,213,473 | -600,017 | 0.23% | 287,313,311 |
| 2018-02-12 | 2018-02-08 | 7.508 | 40,813,490 | -286,713 | 0.23% | 306,427,385 |
| 2018-02-09 | 2018-02-07 | 7.577 | 41,100,203 | +218,503 | 0.23% | 311,424,080 |
| 2018-02-08 | 2018-02-06 | 7.698 | 40,881,700 | +99,425 | 0.23% | 314,719,078 |
| 2018-02-07 | 2018-02-05 | 8.286 | 40,782,275 | -3,674,090 | 0.23% | 337,941,148 |
| 2018-02-06 | 2018-02-02 | 8.200 | 44,456,365 | -289,603 | 0.25% | 364,541,019 |
| 2018-02-05 | 2018-02-01 | 8.235 | 44,745,968 | -28,325 | 0.25% | 368,463,924 |
| 2018-02-02 | 2018-01-31 | 8.304 | 44,774,293 | -8,671 | 0.25% | 371,795,464 |
| 2018-02-01 | 2018-01-30 | 8.304 | 44,782,964 | -1,372,870 | 0.25% | 371,867,466 |
| 2018-01-31 | 2018-01-29 | 8.477 | 46,155,834 | -90,176 | 0.26% | 391,252,203 |
| 2018-01-30 | 2018-01-26 | 8.477 | 46,246,010 | +1,222,924 | 0.26% | 392,016,603 |
| 2018-01-29 | 2018-01-25 | 8.148 | 45,023,086 | -762,449 | 0.25% | 366,851,483 |
| 2018-01-26 | 2018-01-24 | 8.304 | 45,785,535 | -582,675 | 0.26% | 380,192,586 |
| 2018-01-25 | 2018-01-23 | 7.975 | 46,368,210 | -945,690 | 0.26% | 369,790,175 |
| 2018-01-24 | 2018-01-22 | 7.646 | 47,313,900 | -641,059 | 0.27% | 361,780,479 |
| 2018-01-23 | 2018-01-19 | 7.785 | 47,954,959 | -1,303,504 | 0.27% | 373,319,049 |
| 2018-01-22 | 2018-01-18 | 7.698 | 49,258,463 | -9,840,734 | 0.28% | 379,205,808 |
| 2018-01-19 | 2018-01-17 | 7.439 | 59,099,197 | +994,825 | 0.33% | 439,626,789 |
| 2018-01-18 | 2018-01-16 | 7.231 | 58,104,372 | -499,436 | 0.33% | 420,164,355 |
| 2018-01-17 | 2018-01-15 | 6.989 | 58,603,808 | +6,237,745 | 0.33% | 409,582,427 |
| 2018-01-16 | 2018-01-12 | 6.920 | 52,366,063 | +509,841 | 0.29% | 362,363,151 |
| 2018-01-15 | 2018-01-11 | 6.885 | 51,856,222 | -641,637 | 0.29% | 357,040,973 |
| 2018-01-12 | 2018-01-10 | 6.868 | 52,497,859 | -1,552,644 | 0.30% | 360,550,591 |
| 2018-01-11 | 2018-01-09 | 6.781 | 54,050,503 | +965,345 | 0.30% | 366,538,771 |
| 2018-01-10 | 2018-01-08 | 6.781 | 53,085,158 | +706,378 | 0.30% | 359,992,368 |
| 2018-01-09 | 2018-01-05 | 6.764 | 52,378,780 | +675,163 | 0.29% | 354,296,000 |
| 2018-01-08 | 2018-01-04 | 6.643 | 51,703,617 | +749,732 | 0.29% | 343,467,985 |
| 2018-01-05 | 2018-01-03 | 6.505 | 50,953,885 | -1,932,424 | 0.29% | 331,435,680 |
| 2018-01-04 | 2018-01-02 | 6.435 | 52,886,309 | +469,955 | 0.30% | 340,345,733 |
| 2018-01-03 | 2017-12-29 | 6.297 | 52,416,354 | +1,135,292 | 0.29% | 330,067,151 |
| 2018-01-02 | 2017-12-28 | 6.280 | 51,281,062 | +897,713 | 0.29% | 322,031,050 |
| 2017-12-29 | 2017-12-27 | 6.245 | 50,383,349 | +6,337,169 | 0.28% | 314,650,442 |
| 2017-12-28 | 2017-12-22 | 6.297 | 44,046,180 | -273,418 | 0.25% | 277,359,947 |
| 2017-12-27 | 2017-12-21 | 6.314 | 44,319,598 | -347,409 | 0.25% | 279,848,375 |
| 2017-12-22 | 2017-12-20 | 6.297 | 44,667,007 | -135,263 | 0.25% | 281,269,311 |
| 2017-12-21 | 2017-12-19 | 6.280 | 44,802,270 | -23,122 | 0.25% | 281,346,008 |
| 2017-12-20 | 2017-12-18 | 6.280 | 44,825,392 | -31,793 | 0.25% | 281,491,207 |
| 2017-12-19 | 2017-12-15 | 6.262 | 44,857,185 | +5,780 | 0.25% | 280,914,851 |
| 2017-12-18 | 2017-12-14 | 6.332 | 44,851,405 | -1,822,593 | 0.25% | 283,982,286 |
| 2017-12-15 | 2017-12-13 | 6.332 | 46,673,998 | -80,928 | 0.26% | 295,522,261 |
| 2017-12-14 | 2017-12-12 | 6.193 | 46,754,926 | +22,544 | 0.26% | 289,563,964 |
| 2017-12-12 | 2017-12-08 | 6.211 | 46,732,382 | -68,210 | 0.26% | 290,232,792 |
| 2017-12-11 | 2017-12-07 | 6.211 | 46,800,592 | +421,977 | 0.26% | 290,656,412 |
| 2017-12-08 | 2017-12-06 | 6.211 | 46,378,615 | -41,619 | 0.26% | 288,035,712 |
| 2017-12-07 | 2017-12-05 | 6.280 | 46,420,234 | -13,295 | 0.26% | 291,506,379 |
| 2017-12-06 | 2017-12-04 | 6.262 | 46,433,529 | -454,926 | 0.26% | 290,786,590 |
| 2017-12-05 | 2017-12-01 | 6.262 | 46,888,455 | +46,244 | 0.26% | 293,635,531 |
| 2017-12-04 | 2017-11-30 | 6.280 | 46,842,211 | +35,839 | 0.26% | 294,156,279 |
| 2017-12-01 | 2017-11-29 | 6.280 | 46,806,372 | +20,232 | 0.26% | 293,931,220 |
| 2017-11-30 | 2017-11-28 | 6.332 | 46,786,140 | -46,822 | 0.26% | 296,232,302 |
| 2017-11-29 | 2017-11-27 | 6.349 | 46,832,962 | -1,393,102 | 0.26% | 297,338,950 |
| 2017-11-28 | 2017-11-24 | 6.366 | 48,226,064 | +6,358 | 0.27% | 307,017,937 |
| 2017-11-27 | 2017-11-23 | 6.314 | 48,219,706 | -202,318 | 0.27% | 304,474,927 |
| 2017-11-24 | 2017-11-22 | 6.384 | 48,422,024 | +1,346,280 | 0.27% | 309,103,140 |
| 2017-11-23 | 2017-11-21 | 6.332 | 47,075,744 | +28,325 | 0.26% | 298,065,966 |
| 2017-11-22 | 2017-11-20 | 6.297 | 47,047,419 | -102,315 | 0.26% | 296,258,827 |
| 2017-11-21 | 2017-11-17 | 6.262 | 47,149,734 | -30,059 | 0.27% | 295,271,772 |
| 2017-11-20 | 2017-11-16 | 6.211 | 47,179,793 | +11,561 | 0.27% | 293,011,450 |
| 2017-11-17 | 2017-11-15 | 6.228 | 47,168,232 | +46,244 | 0.27% | 293,755,638 |
| 2017-11-16 | 2017-11-14 | 6.280 | 47,121,988 | +42,198 | 0.27% | 295,913,202 |
| 2017-11-15 | 2017-11-13 | 6.314 | 47,079,790 | +224,284 | 0.26% | 297,277,126 |
| 2017-11-14 | 2017-11-10 | 6.297 | 46,855,506 | -41,620 | 0.26% | 295,050,346 |
| 2017-11-13 | 2017-11-09 | 6.332 | 46,897,126 | +61,851 | 0.26% | 296,935,024 |
| 2017-11-10 | 2017-11-08 | 6.297 | 46,835,275 | +30,637 | 0.26% | 294,922,951 |
| 2017-11-09 | 2017-11-07 | 6.262 | 46,804,638 | -22,544 | 0.26% | 293,110,633 |
| 2017-11-08 | 2017-11-06 | 6.262 | 46,827,182 | +17,920 | 0.26% | 293,251,813 |
| 2017-11-07 | 2017-11-03 | 6.332 | 46,809,262 | -19,076 | 0.26% | 296,378,702 |
| 2017-11-06 | 2017-11-02 | 6.314 | 46,828,338 | +6,359 | 0.26% | 295,689,376 |
| 2017-11-03 | 2017-11-01 | 6.349 | 46,821,979 | -308,679 | 0.26% | 297,269,219 |
| 2017-11-02 | 2017-10-31 | 6.349 | 47,130,658 | -406,370 | 0.27% | 299,228,999 |
| 2017-11-01 | 2017-10-30 | 6.297 | 47,537,028 | -64,164 | 0.27% | 299,341,908 |
| 2017-10-31 | 2017-10-27 | 6.384 | 47,601,192 | -79,771 | 0.27% | 303,863,340 |
| 2017-10-30 | 2017-10-26 | 6.228 | 47,680,963 | +226,018 | 0.27% | 296,948,839 |
| 2017-10-27 | 2017-10-25 | 6.245 | 47,454,945 | +15,029 | 0.27% | 296,362,186 |
| 2017-10-26 | 2017-10-24 | 6.245 | 47,439,916 | +109,830 | 0.27% | 296,268,328 |
| 2017-10-25 | 2017-10-23 | 6.262 | 47,330,086 | +46,244 | 0.27% | 296,401,213 |
| 2017-10-24 | 2017-10-20 | 6.314 | 47,283,842 | -29,480 | 0.27% | 298,565,577 |
| 2017-10-23 | 2017-10-19 | 6.245 | 47,313,322 | -287,870 | 0.27% | 295,477,732 |
| 2017-10-20 | 2017-10-18 | 6.349 | 47,601,192 | +13,874 | 0.27% | 302,216,384 |
| 2017-10-19 | 2017-10-17 | 6.349 | 47,587,318 | +108,673 | 0.27% | 302,128,299 |
| 2017-10-18 | 2017-10-16 | 6.366 | 47,478,645 | +505,216 | 0.27% | 302,259,700 |
| 2017-10-17 | 2017-10-13 | 6.332 | 46,973,429 | -21,966 | 0.26% | 297,418,146 |
| 2017-10-16 | 2017-10-12 | 6.349 | 46,995,395 | -8,670 | 0.26% | 298,370,225 |
| 2017-10-13 | 2017-10-11 | 6.332 | 47,004,065 | -215,035 | 0.26% | 297,612,122 |
| 2017-10-12 | 2017-10-10 | 6.297 | 47,219,100 | -226,018 | 0.27% | 297,339,907 |
| 2017-10-11 | 2017-10-09 | 6.280 | 47,445,118 | +164,166 | 0.27% | 297,942,370 |
| 2017-10-10 | 2017-10-06 | 6.332 | 47,280,952 | +387,872 | 0.27% | 299,365,267 |
| 2017-10-09 | 2017-10-04 | 6.297 | 46,893,080 | -2,060,750 | 0.26% | 295,286,951 |
| 2017-10-06 | 2017-10-03 | 6.280 | 48,953,830 | +2,394,864 | 0.28% | 307,416,669 |
| 2017-10-04 | 2017-09-29 | 6.055 | 46,558,966 | +5,202 | 0.26% | 281,906,756 |
| 2017-10-03 | 2017-09-28 | 6.055 | 46,553,764 | -453,192 | 0.26% | 281,875,259 |
| 2017-09-29 | 2017-09-27 | 6.141 | 47,006,956 | -58,961 | 0.26% | 288,685,250 |
| 2017-09-28 | 2017-09-26 | 6.089 | 47,065,917 | -53,758 | 0.26% | 286,604,695 |
| 2017-09-27 | 2017-09-25 | 6.072 | 47,119,675 | -13,874 | 0.27% | 286,116,903 |
| 2017-09-26 | 2017-09-22 | 6.107 | 47,133,549 | +73,413 | 0.27% | 287,831,923 |
| 2017-09-25 | 2017-09-21 | 6.159 | 47,060,136 | -29,481 | 0.26% | 289,825,964 |
| 2017-09-22 | 2017-09-20 | 6.159 | 47,089,617 | -22,544 | 0.27% | 290,007,526 |
| 2017-09-21 | 2017-09-19 | 6.176 | 47,112,161 | +19,076 | 0.27% | 290,961,384 |
| 2017-09-20 | 2017-09-18 | 6.193 | 47,093,085 | +76,881 | 0.27% | 291,658,260 |
| 2017-09-19 | 2017-09-15 | 6.141 | 47,016,204 | +28,902 | 0.26% | 288,742,045 |
| 2017-09-18 | 2017-09-14 | 6.159 | 46,987,302 | +28,903 | 0.26% | 289,377,406 |
| 2017-09-15 | 2017-09-13 | 6.211 | 46,958,399 | +107,517 | 0.26% | 291,636,477 |
| 2017-09-14 | 2017-09-12 | 6.262 | 46,850,882 | +45,666 | 0.26% | 293,400,233 |
| 2017-09-13 | 2017-09-11 | 6.280 | 46,805,216 | +191,335 | 0.26% | 293,923,961 |
| 2017-09-12 | 2017-09-08 | 6.211 | 46,613,881 | +702,331 | 0.26% | 289,496,838 |
| 2017-09-11 | 2017-09-07 | 6.211 | 45,911,550 | -271,683 | 0.26% | 285,134,991 |
| 2017-09-08 | 2017-09-06 | 6.228 | 46,183,233 | +693,660 | 0.26% | 287,621,234 |
| 2017-09-07 | 2017-09-05 | 6.262 | 45,489,573 | -156,651 | 0.26% | 284,875,135 |
| 2017-09-06 | 2017-09-04 | 6.245 | 45,646,224 | -98,269 | 0.26% | 285,066,492 |
| 2017-09-05 | 2017-09-01 | 6.332 | 45,744,493 | +916,210 | 0.26% | 289,636,984 |
| 2017-09-04 | 2017-08-31 | 6.366 | 44,828,283 | +298,852 | 0.25% | 285,386,902 |
| 2017-09-01 | 2017-08-30 | 6.453 | 44,529,431 | +378,624 | 0.25% | 287,336,032 |
| 2017-08-31 | 2017-08-29 | 6.401 | 44,150,807 | +121,390 | 0.25% | 282,601,513 |
| 2017-08-30 | 2017-08-28 | 6.470 | 44,029,417 | -3,126,676 | 0.25% | 284,871,269 |
| 2017-08-29 | 2017-08-25 | 6.435 | 47,156,093 | +3,964,272 | 0.27% | 303,469,373 |
| 2017-08-28 | 2017-08-24 | 6.332 | 43,191,821 | -23,122 | 0.24% | 273,474,422 |
| 2017-08-25 | 2017-08-22 | 6.245 | 43,214,943 | +14,451 | 0.24% | 269,882,832 |
| 2017-08-24 | 2017-08-21 | 6.176 | 43,200,492 | -397,699 | 0.24% | 266,803,192 |
| 2017-08-22 | 2017-08-18 | 6.193 | 43,598,191 | -75,147 | 0.25% | 270,013,581 |
| 2017-08-21 | 2017-08-17 | 6.262 | 43,673,338 | -954,939 | 0.25% | 273,501,095 |
| 2017-08-18 | 2017-08-16 | 6.332 | 44,628,277 | +269,371 | 0.25% | 282,569,523 |
| 2017-08-17 | 2017-08-15 | 6.297 | 44,358,906 | +1,017,370 | 0.25% | 279,329,191 |
| 2017-08-16 | 2017-08-14 | 6.159 | 43,341,536 | -43,354 | 0.24% | 266,924,482 |
| 2017-08-15 | 2017-08-11 | 6.107 | 43,384,890 | +323,708 | 0.24% | 264,939,870 |
| 2017-08-14 | 2017-08-10 | 6.176 | 43,061,182 | +134,881 | 0.24% | 265,942,824 |
| 2017-08-11 | 2017-08-09 | 6.314 | 42,926,301 | +62,234 | 0.24% | 271,050,644 |
| 2017-08-10 | 2017-08-08 | 6.418 | 42,864,067 | +2,891 | 0.24% | 275,106,846 |
| 2017-08-09 | 2017-08-07 | 6.435 | 42,861,176 | +69,944 | 0.24% | 275,829,769 |
| 2017-08-08 | 2017-08-04 | 6.418 | 42,791,232 | +609,843 | 0.24% | 274,639,382 |
| 2017-08-07 | 2017-08-03 | 6.435 | 42,181,389 | +26,590 | 0.24% | 271,455,052 |
| 2017-08-04 | 2017-08-02 | 6.401 | 42,154,799 | -153,761 | 0.24% | 269,825,419 |
| 2017-08-03 | 2017-08-01 | 6.366 | 42,308,560 | +305,789 | 0.24% | 269,345,780 |
| 2017-08-02 | 2017-07-31 | 6.314 | 42,002,771 | -373,421 | 0.24% | 265,219,175 |
| 2017-08-01 | 2017-07-28 | 6.262 | 42,376,192 | +156,074 | 0.24% | 265,377,813 |
| 2017-07-31 | 2017-07-27 | 6.332 | 42,220,118 | -1,179,224 | 0.24% | 267,321,963 |
| 2017-07-28 | 2017-07-26 | 6.332 | 43,399,342 | +1,047,428 | 0.24% | 274,788,367 |
| 2017-07-27 | 2017-07-25 | 6.297 | 42,351,914 | +11,561 | 0.24% | 266,691,110 |
| 2017-07-26 | 2017-07-24 | 6.314 | 42,340,353 | -57,805 | 0.24% | 267,350,778 |
| 2017-07-25 | 2017-07-21 | 6.262 | 42,398,158 | +9,249 | 0.24% | 265,515,374 |
| 2017-07-24 | 2017-07-20 | 6.297 | 42,388,909 | -9,827 | 0.24% | 266,924,068 |
| 2017-07-21 | 2017-07-19 | 6.297 | 42,398,736 | -10,405 | 0.24% | 266,985,949 |
| 2017-07-20 | 2017-07-18 | 6.245 | 42,409,141 | +43,354 | 0.24% | 264,850,496 |
| 2017-07-19 | 2017-07-17 | 6.297 | 42,365,787 | +204,630 | 0.24% | 266,778,468 |
| 2017-07-18 | 2017-07-14 | 6.297 | 42,161,157 | +330,067 | 0.24% | 265,489,908 |
| 2017-07-17 | 2017-07-13 | 6.280 | 41,831,090 | -1,079,799 | 0.24% | 262,687,809 |
| 2017-07-14 | 2017-07-12 | 6.211 | 42,910,889 | -578 | 0.24% | 266,499,300 |
| 2017-07-13 | 2017-07-11 | 6.072 | 42,911,467 | +487,875 | 0.24% | 260,564,107 |
| 2017-07-12 | 2017-07-10 | 5.899 | 42,423,592 | +14,451 | 0.24% | 250,262,587 |
| 2017-07-11 | 2017-07-07 | 5.986 | 42,409,141 | -389,606 | 0.24% | 253,845,628 |
| 2017-07-10 | 2017-07-06 | 6.003 | 42,798,747 | +64,164 | 0.24% | 256,918,065 |
| 2017-07-07 | 2017-07-05 | 6.072 | 42,734,583 | +31,792 | 0.24% | 259,490,044 |
| 2017-07-06 | 2017-07-04 | 6.774 | 42,702,791 | -3,459,633 | 0.24% | 289,264,439 |
| 2017-07-05 | 2017-07-03 | 6.829 | 46,162,424 | +2,842,037 | 0.26% | 315,228,216 |
| 2017-07-04 | 2017-06-30 | 6.737 | 43,320,387 | +364,762 | 0.26% | 291,866,043 |
| 2017-07-03 | 2017-06-29 | 6.737 | 42,955,625 | +20,265 | 0.26% | 289,408,502 |
| 2017-06-30 | 2017-06-28 | 6.683 | 42,935,360 | +2,738 | 0.26% | 286,920,164 |
| 2017-06-29 | 2017-06-27 | 6.701 | 42,932,622 | +49,292 | 0.26% | 287,685,752 |
| 2017-06-28 | 2017-06-26 | 6.701 | 42,883,330 | +14,788 | 0.25% | 287,355,453 |
| 2017-06-27 | 2017-06-23 | 6.664 | 42,868,542 | -49,292 | 0.25% | 285,690,931 |
| 2017-06-26 | 2017-06-22 | 6.646 | 42,917,834 | -5,477 | 0.25% | 285,235,815 |
| 2017-06-23 | 2017-06-21 | 6.573 | 42,923,311 | +189,501 | 0.25% | 282,137,356 |
| 2017-06-22 | 2017-06-20 | 6.646 | 42,733,810 | -804,010 | 0.25% | 284,012,775 |
| 2017-06-21 | 2017-06-19 | 6.664 | 43,537,820 | +235,507 | 0.26% | 290,151,233 |
| 2017-06-20 | 2017-06-16 | 6.591 | 43,302,313 | -127,064 | 0.26% | 285,419,193 |
| 2017-06-19 | 2017-06-15 | 6.482 | 43,429,377 | +253,033 | 0.26% | 281,498,982 |
| 2017-06-16 | 2017-06-14 | 6.555 | 43,176,344 | +1,270,642 | 0.26% | 283,012,222 |
| 2017-06-15 | 2017-06-13 | 6.555 | 41,905,702 | +1,220,254 | 0.25% | 274,683,420 |
| 2017-06-14 | 2017-06-12 | 6.482 | 40,685,448 | +208,122 | 0.24% | 263,713,481 |
| 2017-06-13 | 2017-06-09 | 6.555 | 40,477,326 | +640,798 | 0.24% | 265,320,703 |
| 2017-06-12 | 2017-06-08 | 6.646 | 39,836,528 | -362,571 | 0.24% | 264,757,176 |
| 2017-06-09 | 2017-06-07 | 6.610 | 40,199,099 | +356,546 | 0.24% | 265,698,906 |
| 2017-06-08 | 2017-06-06 | 6.664 | 39,842,553 | +1,511,078 | 0.24% | 265,524,684 |
| 2017-06-07 | 2017-06-05 | 6.664 | 38,331,475 | +969,412 | 0.23% | 255,454,332 |
| 2017-06-06 | 2017-06-02 | 6.829 | 37,362,063 | +908,071 | 0.22% | 255,133,406 |
| 2017-06-05 | 2017-06-01 | 6.883 | 36,453,992 | +122,135 | 0.22% | 250,929,269 |
| 2017-06-02 | 2017-05-31 | 6.902 | 36,331,857 | +81,606 | 0.22% | 250,751,923 |
| 2017-06-01 | 2017-05-29 | 6.883 | 36,250,251 | -64,628 | 0.22% | 249,526,827 |
| 2017-05-31 | 2017-05-26 | 6.847 | 36,314,879 | -102,966 | 0.22% | 248,645,581 |
| 2017-05-29 | 2017-05-25 | 6.847 | 36,417,845 | -69,009 | 0.22% | 249,350,583 |
| 2017-05-26 | 2017-05-24 | 6.756 | 36,486,854 | +109,538 | 0.22% | 246,492,108 |
| 2017-05-25 | 2017-05-23 | 6.737 | 36,377,316 | -61,341 | 0.22% | 245,087,914 |
| 2017-05-24 | 2017-05-22 | 6.664 | 36,438,657 | +1,643 | 0.22% | 242,839,932 |
| 2017-05-23 | 2017-05-19 | 6.646 | 36,437,014 | +26,837 | 0.22% | 242,163,698 |
| 2017-05-22 | 2017-05-18 | 6.628 | 36,410,177 | -19,717 | 0.22% | 241,320,542 |
| 2017-05-19 | 2017-05-17 | 6.701 | 36,429,894 | -52,030 | 0.22% | 244,111,842 |
| 2017-05-18 | 2017-05-16 | 6.701 | 36,481,924 | +43,267 | 0.22% | 244,460,488 |
| 2017-05-17 | 2017-05-15 | 6.756 | 36,438,657 | -44,363 | 0.22% | 246,166,507 |
| 2017-05-16 | 2017-05-12 | 6.628 | 36,483,020 | +4,382 | 0.22% | 241,803,333 |
| 2017-05-15 | 2017-05-11 | 6.610 | 36,478,638 | +1,055,399 | 0.22% | 241,108,245 |
| 2017-05-12 | 2017-05-10 | 6.610 | 35,423,239 | -64,080 | 0.21% | 234,132,508 |
| 2017-05-11 | 2017-05-09 | 6.537 | 35,487,319 | -28,480 | 0.21% | 231,964,270 |
| 2017-05-10 | 2017-05-08 | 6.427 | 35,515,799 | -5,461,568 | 0.21% | 228,259,641 |
| 2017-05-09 | 2017-05-05 | 6.372 | 40,977,367 | +1,631,022 | 0.24% | 261,116,522 |
| 2017-05-08 | 2017-05-04 | 6.445 | 39,346,345 | +31,766 | 0.23% | 253,596,922 |
| 2017-05-05 | 2017-05-02 | 6.500 | 39,314,579 | +89,246 | 0.23% | 255,545,657 |
| 2017-05-04 | 2017-04-28 | 6.555 | 39,225,333 | -318,208 | 0.23% | 257,114,142 |
| 2017-05-02 | 2017-04-27 | 6.573 | 39,543,541 | -43,815 | 0.23% | 259,921,936 |
| 2017-04-28 | 2017-04-26 | 6.628 | 39,587,356 | -19,169 | 0.24% | 262,378,351 |
| 2017-04-27 | 2017-04-25 | 6.610 | 39,606,525 | -661,063 | 0.24% | 261,782,245 |
| 2017-04-26 | 2017-04-24 | 6.464 | 40,267,588 | -14,787 | 0.24% | 260,269,786 |
| 2017-04-25 | 2017-04-21 | 6.390 | 40,282,375 | +10,953 | 0.24% | 257,423,380 |
| 2017-04-24 | 2017-04-20 | 6.427 | 40,271,422 | -12,049 | 0.24% | 258,823,976 |
| 2017-04-21 | 2017-04-19 | 6.354 | 40,283,471 | -20,264 | 0.24% | 255,959,354 |
| 2017-04-20 | 2017-04-18 | 6.390 | 40,303,735 | +32,313 | 0.24% | 257,559,881 |
| 2017-04-19 | 2017-04-13 | 6.500 | 40,271,422 | -10,953 | 0.24% | 261,765,158 |
| 2017-04-18 | 2017-04-12 | 6.482 | 40,282,375 | -10,954 | 0.24% | 261,100,857 |
| 2017-04-13 | 2017-04-11 | 6.445 | 40,293,329 | -1,643 | 0.24% | 259,700,468 |
| 2017-04-12 | 2017-04-10 | 6.537 | 40,294,972 | -13,145 | 0.24% | 263,389,684 |
| 2017-04-11 | 2017-04-07 | 6.518 | 40,308,117 | +16,431 | 0.24% | 262,739,642 |
| 2017-04-10 | 2017-04-06 | 6.500 | 40,291,686 | +748,693 | 0.24% | 261,896,874 |
| 2017-04-07 | 2017-04-05 | 6.664 | 39,542,993 | +85,439 | 0.23% | 263,528,311 |
| 2017-04-06 | 2017-04-03 | 6.573 | 39,457,554 | +224,553 | 0.23% | 259,356,739 |
| 2017-04-05 | 2017-03-31 | 6.537 | 39,233,001 | -547,690 | 0.23% | 256,448,069 |
| 2017-04-03 | 2017-03-30 | 6.537 | 39,780,691 | -418,983 | 0.24% | 260,028,066 |
| 2017-03-31 | 2017-03-29 | 6.573 | 40,199,674 | -6,572 | 0.24% | 264,234,736 |
| 2017-03-30 | 2017-03-28 | 6.518 | 40,206,246 | +164,307 | 0.24% | 262,075,618 |
| 2017-03-29 | 2017-03-27 | 6.518 | 40,041,939 | +10,953 | 0.24% | 261,004,619 |
| 2017-03-28 | 2017-03-24 | 6.555 | 40,030,986 | +2,739 | 0.24% | 262,395,035 |
| 2017-03-27 | 2017-03-23 | 6.573 | 40,028,247 | +10,954 | 0.24% | 263,107,936 |
| 2017-03-24 | 2017-03-22 | 6.537 | 40,017,293 | +54,221 | 0.24% | 261,574,624 |
| 2017-03-23 | 2017-03-21 | 6.664 | 39,963,072 | +174,166 | 0.24% | 266,327,864 |
| 2017-03-22 | 2017-03-20 | 6.610 | 39,788,906 | +312,183 | 0.24% | 262,987,705 |
| 2017-03-21 | 2017-03-17 | 6.610 | 39,476,723 | -422,269 | 0.23% | 260,924,309 |
| 2017-03-20 | 2017-03-16 | 6.701 | 39,898,992 | -1,437,687 | 0.24% | 267,357,804 |
| 2017-03-17 | 2017-03-15 | 6.537 | 41,336,679 | +138,018 | 0.25% | 270,198,843 |
| 2017-03-16 | 2017-03-14 | 6.573 | 41,198,661 | +5,124,191 | 0.24% | 270,801,134 |
| 2017-03-15 | 2017-03-13 | 6.555 | 36,074,470 | -73,938 | 0.21% | 236,460,871 |
| 2017-03-14 | 2017-03-10 | 6.372 | 36,148,408 | -18,074 | 0.21% | 230,345,366 |
| 2017-03-13 | 2017-03-09 | 6.390 | 36,166,482 | +84,892 | 0.21% | 231,120,882 |
| 2017-03-10 | 2017-03-08 | 6.500 | 36,081,590 | -61,341 | 0.21% | 234,531,155 |
| 2017-03-09 | 2017-03-07 | 6.464 | 36,142,931 | -135,828 | 0.21% | 233,610,042 |
| 2017-03-08 | 2017-03-06 | 6.427 | 36,278,759 | +87,083 | 0.22% | 233,163,176 |
| 2017-03-07 | 2017-03-03 | 6.390 | 36,191,676 | +8,216 | 0.21% | 231,281,884 |
| 2017-03-06 | 2017-03-02 | 6.445 | 36,183,460 | -21,908 | 0.21% | 233,211,346 |
| 2017-03-03 | 2017-03-01 | 6.482 | 36,205,368 | +5,477 | 0.22% | 234,674,659 |
| 2017-03-02 | 2017-02-28 | 6.537 | 36,199,891 | -5,477 | 0.22% | 236,622,025 |
| 2017-03-01 | 2017-02-27 | 6.482 | 36,205,368 | -25,742 | 0.22% | 234,674,659 |
| 2017-02-28 | 2017-02-24 | 6.555 | 36,231,110 | -665,991 | 0.22% | 237,487,614 |
| 2017-02-27 | 2017-02-23 | 6.610 | 36,897,101 | +1,001,178 | 0.22% | 243,874,107 |
| 2017-02-24 | 2017-02-22 | 6.664 | 35,895,923 | -30,671 | 0.21% | 239,222,963 |
| 2017-02-23 | 2017-02-21 | 6.573 | 35,926,594 | -311,088 | 0.21% | 236,147,539 |
| 2017-02-22 | 2017-02-20 | 6.664 | 36,237,682 | +43,268 | 0.22% | 241,500,565 |
| 2017-02-21 | 2017-02-17 | 6.591 | 36,194,414 | -167,046 | 0.21% | 238,568,790 |
| 2017-02-20 | 2017-02-16 | 6.756 | 36,361,460 | +127,612 | 0.22% | 245,644,991 |
| 2017-02-17 | 2017-02-15 | 6.628 | 36,233,848 | -1,761,372 | 0.22% | 240,151,863 |
| 2017-02-16 | 2017-02-14 | 6.244 | 37,995,220 | -18,622 | 0.23% | 237,257,498 |
| 2017-02-15 | 2017-02-13 | 6.171 | 38,013,842 | -46,553 | 0.23% | 234,597,480 |
| 2017-02-14 | 2017-02-10 | 6.080 | 38,060,395 | -40,530 | 0.23% | 231,410,149 |
| 2017-02-13 | 2017-02-09 | 6.025 | 38,100,925 | -23,550 | 0.23% | 229,569,578 |
| 2017-02-10 | 2017-02-08 | 5.971 | 38,124,475 | +237,697 | 0.23% | 227,623,188 |
| 2017-02-09 | 2017-02-07 | 5.916 | 37,886,778 | +5,477 | 0.23% | 224,128,745 |
| 2017-02-08 | 2017-02-06 | 5.897 | 37,881,301 | +10,954 | 0.23% | 223,404,689 |
| 2017-02-07 | 2017-02-03 | 5.916 | 37,870,347 | -46,554 | 0.22% | 224,031,544 |
| 2017-02-06 | 2017-02-02 | 5.916 | 37,916,901 | +19,170 | 0.23% | 224,306,946 |
| 2017-02-02 | 2017-01-27 | 5.952 | 37,897,731 | -502,233 | 0.23% | 225,577,451 |
| 2017-02-01 | 2017-01-25 | 5.916 | 38,399,964 | +548 | 0.23% | 227,164,626 |
| 2017-01-24 | 2017-01-20 | 5.934 | 38,399,416 | -49,292 | 0.23% | 227,862,500 |
| 2017-01-20 | 2017-01-18 | 5.989 | 38,448,708 | -404,195 | 0.23% | 230,261,045 |
| 2017-01-19 | 2017-01-17 | 5.952 | 38,852,903 | -240,984 | 0.23% | 231,262,891 |
| 2017-01-18 | 2017-01-16 | 5.897 | 39,093,887 | +145,138 | 0.23% | 230,555,906 |
| 2017-01-17 | 2017-01-13 | 5.952 | 38,948,749 | +115,562 | 0.23% | 231,833,392 |
| 2017-01-16 | 2017-01-12 | 5.971 | 38,833,187 | +107,348 | 0.23% | 231,854,572 |
| 2017-01-13 | 2017-01-11 | 5.971 | 38,725,839 | -8,763 | 0.23% | 231,213,647 |
| 2017-01-12 | 2017-01-10 | 5.971 | 38,734,602 | -30,671 | 0.23% | 231,265,967 |
| 2017-01-11 | 2017-01-09 | 5.952 | 38,765,273 | +35,600 | 0.23% | 230,741,294 |
| 2017-01-10 | 2017-01-06 | 5.952 | 38,729,673 | -82,154 | 0.23% | 230,529,393 |
| 2017-01-09 | 2017-01-05 | 5.952 | 38,811,827 | -79,415 | 0.23% | 231,018,396 |
| 2017-01-06 | 2017-01-04 | 5.897 | 38,891,242 | -4,381 | 0.23% | 229,360,809 |
| 2017-01-05 | 2017-01-03 | 5.861 | 38,895,623 | -27,385 | 0.23% | 227,966,295 |
| 2017-01-04 | 2016-12-30 | 5.806 | 38,923,008 | +5,477 | 0.23% | 225,994,772 |
| 2017-01-03 | 2016-12-29 | 5.751 | 38,917,531 | +10,954 | 0.23% | 223,831,245 |
| 2016-12-30 | 2016-12-28 | 5.770 | 38,906,577 | +5,477 | 0.23% | 224,478,619 |
| 2016-12-29 | 2016-12-23 | 5.715 | 38,901,100 | +25,114,166 | 0.23% | 222,316,193 |
| 2016-12-28 | 2016-12-22 | 5.751 | 13,786,934 | +54,769 | 0.08% | 79,294,511 |
| 2016-12-23 | 2016-12-21 | 5.824 | 13,732,165 | +16,431 | 0.08% | 79,982,426 |
| 2016-12-22 | 2016-12-20 | 5.770 | 13,715,734 | +402,553 | 0.08% | 79,135,439 |
| 2016-12-21 | 2016-12-19 | 5.788 | 13,313,181 | +38,338 | 0.08% | 77,055,914 |
| 2016-12-20 | 2016-12-16 | 5.806 | 13,274,843 | -32,861 | 0.08% | 77,076,394 |
| 2016-12-19 | 2016-12-15 | 5.788 | 13,307,704 | +165,402 | 0.08% | 77,024,213 |
| 2016-12-16 | 2016-12-14 | 5.897 | 13,142,302 | +5,477 | 0.08% | 77,506,628 |
| 2016-12-15 | 2016-12-13 | 5.916 | 13,136,825 | +40,529 | 0.08% | 77,714,186 |
| 2016-12-14 | 2016-12-12 | 5.952 | 13,096,296 | -13,692 | 0.08% | 77,952,664 |
| 2016-12-13 | 2016-12-09 | 6.007 | 13,109,988 | +434,318 | 0.08% | 78,752,268 |
| 2016-12-12 | 2016-12-08 | 6.025 | 12,675,670 | -19,169 | 0.08% | 76,374,739 |
| 2016-12-09 | 2016-12-07 | 5.971 | 12,694,839 | -37,243 | 0.08% | 75,794,872 |
| 2016-12-08 | 2016-12-06 | 5.916 | 12,732,082 | +3,286 | 0.08% | 75,319,827 |
| 2016-12-07 | 2016-12-05 | 5.897 | 12,728,796 | +44,911 | 0.08% | 75,067,979 |
| 2016-12-06 | 2016-12-02 | 5.916 | 12,683,885 | +79,963 | 0.08% | 75,034,706 |
| 2016-12-05 | 2016-12-01 | 5.971 | 12,603,922 | -297,944 | 0.07% | 75,252,050 |
| 2016-12-02 | 2016-11-30 | 5.934 | 12,901,866 | +21,908 | 0.08% | 76,559,795 |
| 2016-12-01 | 2016-11-29 | 5.952 | 12,879,958 | -54,769 | 0.08% | 76,664,962 |
| 2016-11-30 | 2016-11-28 | 5.971 | 12,934,727 | -95,846 | 0.08% | 77,227,130 |
| 2016-11-29 | 2016-11-25 | 5.861 | 13,030,573 | +54,769 | 0.08% | 76,371,870 |
| 2016-11-28 | 2016-11-24 | 5.843 | 12,975,804 | +33,409 | 0.08% | 75,813,951 |
| 2016-11-25 | 2016-11-23 | 5.861 | 12,942,395 | +121,587 | 0.08% | 75,855,061 |
| 2016-11-24 | 2016-11-22 | 5.806 | 12,820,808 | -16,430 | 0.08% | 74,440,176 |
| 2016-11-22 | 2016-11-18 | 5.697 | 12,837,238 | +82,153 | 0.08% | 73,129,241 |
| 2016-11-21 | 2016-11-17 | 5.678 | 12,755,085 | -21,360 | 0.08% | 72,428,355 |
| 2016-11-18 | 2016-11-16 | 5.678 | 12,776,445 | +5,477 | 0.08% | 72,549,646 |
| 2016-11-17 | 2016-11-15 | 5.715 | 12,770,968 | +65,723 | 0.08% | 72,984,902 |
| 2016-11-16 | 2016-11-14 | 5.678 | 12,705,245 | +84,344 | 0.08% | 72,145,344 |
| 2016-11-15 | 2016-11-11 | 5.770 | 12,620,901 | +32,314 | 0.07% | 72,818,599 |
| 2016-11-14 | 2016-11-10 | 5.861 | 12,588,587 | +92,560 | 0.07% | 73,781,401 |
| 2016-11-11 | 2016-11-09 | 5.824 | 12,496,027 | +1,037,364 | 0.07% | 72,782,591 |
| 2016-11-10 | 2016-11-08 | 5.989 | 11,458,663 | +21,907 | 0.07% | 68,623,469 |
| 2016-11-09 | 2016-11-07 | 5.952 | 11,436,756 | -46,006 | 0.07% | 68,074,637 |
| 2016-11-08 | 2016-11-04 | 5.934 | 11,482,762 | +2,739 | 0.07% | 68,138,819 |
| 2016-11-07 | 2016-11-03 | 5.916 | 11,480,023 | -10,954 | 0.07% | 67,912,958 |
| 2016-11-04 | 2016-11-02 | 5.916 | 11,490,977 | +21,907 | 0.07% | 67,977,759 |
| 2016-11-03 | 2016-11-01 | 6.044 | 11,469,070 | -22,455 | 0.07% | 69,314,018 |
| 2016-11-02 | 2016-10-31 | 5.971 | 11,491,525 | -438,152 | 0.07% | 68,610,454 |
| 2016-11-01 | 2016-10-28 | 5.879 | 11,929,677 | +23,551 | 0.07% | 70,137,363 |
| 2016-10-31 | 2016-10-27 | 5.897 | 11,906,126 | +21,907 | 0.07% | 70,216,289 |
| 2016-10-28 | 2016-10-26 | 5.971 | 11,884,219 | -2,738 | 0.07% | 70,955,044 |
| 2016-10-27 | 2016-10-25 | 6.025 | 11,886,957 | +5,477 | 0.07% | 71,622,505 |
| 2016-10-26 | 2016-10-24 | 6.025 | 11,881,480 | -52,031 | 0.07% | 71,589,505 |
| 2016-10-25 | 2016-10-20 | 5.916 | 11,933,511 | -1,758,634 | 0.07% | 70,595,680 |
| 2016-10-24 | 2016-10-19 | 5.897 | 13,692,145 | +37,791 | 0.08% | 80,749,323 |
| 2016-10-20 | 2016-10-18 | 5.989 | 13,654,354 | -5,477 | 0.08% | 81,772,990 |
| 2016-10-19 | 2016-10-17 | 5.861 | 13,659,831 | +606,293 | 0.08% | 80,059,935 |
| 2016-10-18 | 2016-10-14 | 5.934 | 13,053,538 | +337,377 | 0.08% | 77,459,819 |
| 2016-10-17 | 2016-10-13 | 5.824 | 12,716,161 | +46,554 | 0.08% | 74,064,753 |
| 2016-10-14 | 2016-10-12 | 5.971 | 12,669,607 | +174,166 | 0.08% | 75,644,224 |
| 2016-10-13 | 2016-10-11 | 6.153 | 12,495,441 | +30,123 | 0.07% | 76,885,840 |
| 2016-10-12 | 2016-10-07 | 6.244 | 12,465,318 | -15,336 | 0.07% | 77,838,480 |
| 2016-10-11 | 2016-10-06 | 6.263 | 12,480,654 | -90,369 | 0.07% | 78,162,122 |
| 2016-10-07 | 2016-10-05 | 6.208 | 12,571,023 | -110,633 | 0.07% | 78,039,489 |
| 2016-10-06 | 2016-10-04 | 6.226 | 12,681,656 | -23,003 | 0.08% | 78,957,834 |
| 2016-10-05 | 2016-10-03 | 6.135 | 12,704,659 | -18,622 | 0.08% | 77,941,214 |
| 2016-10-04 | 2016-09-30 | 6.062 | 12,723,281 | -178,547 | 0.08% | 77,126,226 |
| 2016-10-03 | 2016-09-29 | 6.226 | 12,901,828 | +35,600 | 0.08% | 80,328,657 |
| 2016-09-30 | 2016-09-28 | 6.226 | 12,866,228 | +8,216 | 0.08% | 80,107,006 |
| 2016-09-29 | 2016-09-27 | 6.226 | 12,858,012 | -105,705 | 0.08% | 80,055,852 |
| 2016-09-28 | 2016-09-26 | 6.080 | 12,963,717 | -105,156 | 0.08% | 78,820,403 |
| 2016-09-27 | 2016-09-23 | 6.171 | 13,068,873 | -77,224 | 0.08% | 80,652,849 |
| 2016-09-26 | 2016-09-22 | 6.226 | 13,146,097 | -191,692 | 0.08% | 81,849,511 |
| 2016-09-23 | 2016-09-21 | 6.208 | 13,337,789 | -52,578 | 0.08% | 82,799,485 |
| 2016-09-22 | 2016-09-20 | 6.135 | 13,390,367 | +30,123 | 0.08% | 82,147,932 |
| 2016-09-21 | 2016-09-19 | 6.098 | 13,360,244 | -112,277 | 0.08% | 81,475,256 |
| 2016-09-20 | 2016-09-15 | 5.989 | 13,472,521 | -12,049 | 0.08% | 80,684,031 |
| 2016-09-19 | 2016-09-14 | 5.952 | 13,484,570 | -24,099 | 0.08% | 80,263,774 |
| 2016-09-15 | 2016-09-13 | 5.971 | 13,508,669 | +8,764 | 0.08% | 80,653,866 |
| 2016-09-14 | 2016-09-12 | 5.989 | 13,499,905 | -371,335 | 0.08% | 80,848,028 |
| 2016-09-13 | 2016-09-09 | 6.281 | 13,871,240 | -160,473 | 0.08% | 87,124,160 |
| 2016-09-12 | 2016-09-08 | 6.171 | 14,031,713 | -94,750 | 0.08% | 86,594,891 |
| 2016-09-09 | 2016-09-07 | 6.208 | 14,126,463 | -112,825 | 0.08% | 87,695,484 |
| 2016-09-08 | 2016-09-06 | 6.135 | 14,239,288 | -46,553 | 0.08% | 87,355,937 |
| 2016-09-07 | 2016-09-05 | 6.080 | 14,285,841 | +92,559 | 0.08% | 86,859,019 |
| 2016-09-06 | 2016-09-02 | 6.025 | 14,193,282 | -138,018 | 0.08% | 85,518,810 |
| 2016-09-05 | 2016-09-01 | 5.934 | 14,331,300 | -110,633 | 0.09% | 85,042,070 |
| 2016-09-02 | 2016-08-31 | 5.824 | 14,441,933 | -35,600 | 0.09% | 84,116,440 |
| 2016-09-01 | 2016-08-30 | 5.751 | 14,477,533 | +2,288,251 | 0.09% | 83,266,439 |
| 2016-08-31 | 2016-08-29 | 5.678 | 12,189,282 | -72,843 | 0.07% | 69,215,505 |
| 2016-08-30 | 2016-08-26 | 5.715 | 12,262,125 | -10,406 | 0.07% | 70,076,912 |
| 2016-08-29 | 2016-08-25 | 5.678 | 12,272,531 | +74,486 | 0.07% | 69,688,225 |
| 2016-08-26 | 2016-08-24 | 5.715 | 12,198,045 | -84,345 | 0.07% | 69,710,700 |
| 2016-08-25 | 2016-08-23 | 5.751 | 12,282,390 | -7,120 | 0.07% | 70,641,240 |
| 2016-08-24 | 2016-08-22 | 5.715 | 12,289,510 | -82,701 | 0.07% | 70,233,414 |
| 2016-08-23 | 2016-08-19 | 5.660 | 12,372,211 | -101,323 | 0.07% | 70,028,349 |
| 2016-08-22 | 2016-08-18 | 5.733 | 12,473,534 | -111,729 | 0.07% | 71,512,842 |
| 2016-08-19 | 2016-08-17 | 5.678 | 12,585,263 | -37,242 | 0.07% | 71,464,040 |
| 2016-08-18 | 2016-08-16 | 5.642 | 12,622,505 | -643,537 | 0.07% | 71,214,578 |
| 2016-08-17 | 2016-08-15 | 5.642 | 13,266,042 | -3,416,492 | 0.08% | 74,845,333 |
| 2016-08-16 | 2016-08-12 | 5.532 | 16,682,534 | -136,923 | 0.10% | 92,293,162 |
| 2016-08-15 | 2016-08-11 | 5.496 | 16,819,457 | +3,574,775 | 0.10% | 92,436,468 |
| 2016-08-12 | 2016-08-10 | 5.423 | 13,244,682 | +593,149 | 0.08% | 71,822,888 |
| 2016-08-11 | 2016-08-09 | 5.386 | 12,651,533 | -130,350 | 0.08% | 68,144,380 |
| 2016-08-10 | 2016-08-08 | 5.368 | 12,781,883 | -247,009 | 0.08% | 68,613,101 |
| 2016-08-09 | 2016-08-05 | 5.331 | 13,028,892 | -6,015,283 | 0.08% | 69,463,268 |
| 2016-08-08 | 2016-08-04 | 5.277 | 19,044,175 | +3,487,692 | 0.11% | 100,490,471 |
| 2016-08-05 | 2016-08-03 | 5.240 | 15,556,483 | -73,938 | 0.09% | 81,518,878 |
| 2016-08-04 | 2016-08-01 | 5.331 | 15,630,421 | -28,480 | 0.09% | 83,333,266 |
| 2016-08-03 | 2016-07-29 | 5.204 | 15,658,901 | +6,025 | 0.09% | 81,483,751 |
| 2016-08-01 | 2016-07-28 | 5.258 | 15,652,876 | -7,668 | 0.09% | 82,309,793 |
| 2016-07-29 | 2016-07-27 | 5.295 | 15,660,544 | +136,923 | 0.09% | 82,921,991 |
| 2016-07-28 | 2016-07-26 | 5.240 | 15,523,621 | -198,264 | 0.09% | 81,346,675 |
| 2016-07-27 | 2016-07-25 | 5.240 | 15,721,885 | -43,816 | 0.09% | 82,385,615 |
| 2016-07-26 | 2016-07-22 | 5.204 | 15,765,701 | -6,024 | 0.09% | 82,039,503 |
| 2016-07-25 | 2016-07-21 | 5.240 | 15,771,725 | -371,334 | 0.09% | 82,646,786 |
| 2016-07-22 | 2016-07-20 | 5.222 | 16,143,059 | +199,907 | 0.10% | 84,297,898 |
| 2016-07-21 | 2016-07-19 | 5.185 | 15,943,152 | -136,923 | 0.09% | 82,671,802 |
| 2016-07-20 | 2016-07-18 | 5.240 | 16,080,075 | -37,243 | 0.10% | 84,262,598 |
| 2016-07-19 | 2016-07-15 | 5.204 | 16,117,318 | -498,398 | 0.10% | 83,869,202 |
| 2016-07-18 | 2016-07-14 | 5.240 | 16,615,716 | -174,713 | 0.10% | 87,069,457 |
| 2016-07-15 | 2016-07-13 | 5.204 | 16,790,429 | -224,553 | 0.10% | 87,371,850 |
| 2016-07-14 | 2016-07-12 | 5.185 | 17,014,982 | -95,299 | 0.10% | 88,229,681 |
| 2016-07-13 | 2016-07-11 | 5.131 | 17,110,281 | -255,223 | 0.10% | 87,786,622 |
| 2016-07-12 | 2016-07-08 | 5.058 | 17,365,504 | +29,575 | 0.10% | 87,827,807 |
| 2016-07-11 | 2016-07-07 | 5.094 | 17,335,929 | +19,169 | 0.10% | 88,311,284 |
| 2016-07-08 | 2016-07-06 | 5.058 | 17,316,760 | +506,066 | 0.10% | 87,581,279 |
| 2016-07-07 | 2016-07-05 | 5.149 | 16,810,694 | +124,326 | 0.10% | 86,556,488 |
| 2016-07-06 | 2016-07-04 | 5.240 | 16,686,368 | -800,176 | 0.10% | 87,439,686 |
| 2016-07-05 | 2016-06-30 | 5.167 | 17,486,544 | +1,034,587 | 0.10% | 90,355,646 |
| 2016-07-04 | 2016-06-29 | 5.094 | 16,451,957 | -105,156 | 0.10% | 83,808,226 |
| 2016-06-30 | 2016-06-28 | 5.768 | 16,557,113 | +340,115 | 0.10% | 95,494,384 |
| 2016-06-29 | 2016-06-27 | 5.709 | 16,216,998 | +1,974,940 | 0.10% | 92,581,565 |
| 2016-06-28 | 2016-06-24 | 5.670 | 14,242,058 | -1,174,358 | 0.09% | 80,749,892 |
| 2016-06-27 | 2016-06-23 | 5.768 | 15,416,416 | -40,407 | 0.10% | 88,915,329 |
| 2016-06-24 | 2016-06-22 | 5.748 | 15,456,823 | +119,175 | 0.10% | 88,846,181 |
| 2016-06-23 | 2016-06-21 | 5.728 | 15,337,648 | -135,543 | 0.10% | 87,861,293 |
| 2016-06-22 | 2016-06-20 | 5.611 | 15,473,191 | -196,919 | 0.10% | 86,822,639 |
| 2016-06-20 | 2016-06-16 | 5.416 | 15,670,110 | +650,091 | 0.10% | 84,863,906 |
| 2016-06-17 | 2016-06-15 | 5.494 | 15,020,019 | -447,545 | 0.10% | 82,517,869 |
| 2016-06-16 | 2016-06-14 | 5.513 | 15,467,564 | +38,361 | 0.10% | 85,279,026 |
| 2016-06-15 | 2016-06-13 | 5.474 | 15,429,203 | +84,905 | 0.10% | 84,464,210 |
| 2016-06-14 | 2016-06-10 | 5.592 | 15,344,298 | +343,715 | 0.10% | 85,799,401 |
| 2016-06-13 | 2016-06-08 | 5.807 | 15,000,583 | -84,394 | 0.10% | 87,103,537 |
| 2016-06-10 | 2016-06-07 | 5.748 | 15,084,977 | -164,697 | 0.10% | 86,708,802 |
| 2016-06-08 | 2016-06-06 | 5.631 | 15,249,674 | -32,735 | 0.10% | 85,866,596 |
| 2016-06-07 | 2016-06-03 | 5.572 | 15,282,409 | -2,402,422 | 0.10% | 85,154,554 |
| 2016-06-06 | 2016-06-02 | 5.553 | 17,684,831 | +1,011,708 | 0.11% | 98,195,244 |
| 2016-06-03 | 2016-06-01 | 5.513 | 16,673,123 | -73,142 | 0.11% | 91,925,767 |
| 2016-06-02 | 2016-05-31 | 5.553 | 16,746,265 | -340,646 | 0.11% | 92,983,845 |
| 2016-06-01 | 2016-05-30 | 5.474 | 17,086,911 | +337,577 | 0.11% | 93,539,014 |
| 2016-05-31 | 2016-05-27 | 5.474 | 16,749,334 | +256,252 | 0.11% | 91,691,014 |
| 2016-05-30 | 2016-05-26 | 5.435 | 16,493,082 | +1,053,138 | 0.10% | 89,643,296 |
| 2016-05-27 | 2016-05-25 | 5.455 | 15,439,944 | -353,433 | 0.10% | 84,221,142 |
| 2016-05-26 | 2016-05-24 | 5.279 | 15,793,377 | +82,860 | 0.10% | 83,370,032 |
| 2016-05-25 | 2016-05-23 | 5.279 | 15,710,517 | +25,574 | 0.10% | 82,932,631 |
| 2016-05-24 | 2016-05-20 | 5.259 | 15,684,943 | +20,459 | 0.10% | 82,490,973 |
| 2016-05-23 | 2016-05-19 | 5.240 | 15,664,484 | +25,574 | 0.10% | 82,077,116 |
| 2016-05-20 | 2016-05-18 | 5.259 | 15,638,910 | +13,298 | 0.10% | 82,248,874 |
| 2016-05-19 | 2016-05-17 | 5.318 | 15,625,612 | -253,694 | 0.10% | 83,095,430 |
| 2016-05-18 | 2016-05-16 | 5.279 | 15,879,306 | +1,549,785 | 0.10% | 83,823,634 |
| 2016-05-17 | 2016-05-13 | 5.259 | 14,329,521 | -1,916,005 | 0.09% | 75,362,475 |
| 2016-05-16 | 2016-05-12 | 5.298 | 16,245,526 | +29,666 | 0.10% | 86,074,453 |
| 2016-05-13 | 2016-05-11 | 5.240 | 16,215,860 | +270,062 | 0.10% | 84,966,158 |
| 2016-05-12 | 2016-05-10 | 5.240 | 15,945,798 | +1,038,816 | 0.10% | 83,551,116 |
| 2016-05-11 | 2016-05-09 | 5.259 | 14,906,982 | -891,510 | 0.09% | 78,399,485 |
| 2016-05-10 | 2016-05-06 | 5.240 | 15,798,492 | +304,842 | 0.10% | 82,779,277 |
| 2016-05-09 | 2016-05-05 | 5.318 | 15,493,650 | +7,161 | 0.10% | 82,393,670 |
| 2016-05-06 | 2016-05-04 | 5.357 | 15,486,489 | +468,516 | 0.10% | 82,961,144 |
| 2016-05-05 | 2016-05-03 | 5.396 | 15,017,973 | +102,807 | 0.10% | 81,038,539 |
| 2016-05-04 | 2016-04-29 | 5.494 | 14,915,166 | -56,263 | 0.09% | 81,941,821 |
| 2016-05-03 | 2016-04-28 | 5.513 | 14,971,429 | -242,953 | 0.10% | 82,543,630 |
| 2016-04-29 | 2016-04-27 | 5.513 | 15,214,382 | -376,961 | 0.10% | 83,883,130 |
| 2016-04-28 | 2016-04-26 | 5.513 | 15,591,343 | +34,270 | 0.10% | 85,961,470 |
| 2016-04-27 | 2016-04-25 | 5.513 | 15,557,073 | -120,198 | 0.10% | 85,772,526 |
| 2016-04-26 | 2016-04-22 | 5.572 | 15,677,271 | -51,148 | 0.10% | 87,354,750 |
| 2016-04-25 | 2016-04-21 | 5.611 | 15,728,419 | -18,925 | 0.10% | 88,254,766 |
| 2016-04-22 | 2016-04-20 | 5.533 | 15,747,344 | -1,646,455 | 0.10% | 87,129,446 |
| 2016-04-21 | 2016-04-19 | 5.592 | 17,393,799 | -154,978 | 0.11% | 97,259,421 |
| 2016-04-20 | 2016-04-18 | 5.474 | 17,548,777 | +1,023,472 | 0.11% | 96,067,411 |
| 2016-04-19 | 2016-04-15 | 5.533 | 16,525,305 | +1,307,854 | 0.11% | 91,433,874 |
| 2016-04-18 | 2016-04-14 | 5.572 | 15,217,451 | +1,714,482 | 0.10% | 84,792,604 |
| 2016-04-15 | 2016-04-13 | 5.553 | 13,502,969 | +2,046 | 0.09% | 74,975,403 |
| 2016-04-14 | 2016-04-12 | 5.455 | 13,500,923 | +1,023 | 0.09% | 73,644,254 |
| 2016-04-13 | 2016-04-11 | 5.455 | 13,499,900 | -66,493 | 0.09% | 73,638,673 |
| 2016-04-12 | 2016-04-08 | 5.377 | 13,566,393 | +78,768 | 0.09% | 72,940,425 |
| 2016-04-11 | 2016-04-07 | 5.357 | 13,487,625 | +134,008 | 0.09% | 72,253,227 |
| 2016-04-08 | 2016-04-06 | 5.377 | 13,353,617 | +99,739 | 0.08% | 71,796,424 |
| 2016-04-07 | 2016-04-05 | 5.377 | 13,253,878 | +293,589 | 0.08% | 71,260,172 |
| 2016-04-06 | 2016-04-01 | 5.474 | 12,960,289 | -2,516,993 | 0.08% | 70,948,614 |
| 2016-04-05 | 2016-03-31 | 5.455 | 15,477,282 | -80,303 | 0.10% | 84,424,812 |
| 2016-04-01 | 2016-03-30 | 5.494 | 15,557,585 | -1,692,999 | 0.10% | 85,471,181 |
| 2016-03-31 | 2016-03-29 | 5.357 | 17,250,584 | +839,339 | 0.11% | 92,411,403 |
| 2016-03-30 | 2016-03-24 | 5.416 | 16,411,245 | -198,455 | 0.10% | 88,877,637 |
| 2016-03-29 | 2016-03-23 | 5.533 | 16,609,700 | -522,221 | 0.11% | 91,900,828 |
| 2016-03-24 | 2016-03-22 | 5.533 | 17,131,921 | -27,620 | 0.11% | 94,790,257 |
| 2016-03-23 | 2016-03-21 | 5.533 | 17,159,541 | +41,430 | 0.11% | 94,943,077 |
| 2016-03-22 | 2016-03-18 | 5.533 | 17,118,111 | +403,558 | 0.11% | 94,713,847 |
| 2016-03-21 | 2016-03-17 | 5.455 | 16,714,553 | -202,035 | 0.11% | 91,173,824 |
| 2016-03-18 | 2016-03-16 | 5.396 | 16,916,588 | -20,459 | 0.11% | 91,283,662 |
| 2016-03-17 | 2016-03-15 | 5.377 | 16,937,047 | +7,672 | 0.11% | 91,062,923 |
| 2016-03-16 | 2016-03-14 | 5.416 | 16,929,375 | -269,550 | 0.11% | 91,683,650 |
| 2016-03-15 | 2016-03-11 | 5.318 | 17,198,925 | -7,672 | 0.11% | 91,462,150 |
| 2016-03-14 | 2016-03-10 | 5.259 | 17,206,597 | +135,031 | 0.11% | 90,493,726 |
| 2016-03-10 | 2016-03-08 | 5.318 | 17,071,566 | +93,601 | 0.11% | 90,784,868 |
| 2016-03-09 | 2016-03-07 | 5.416 | 16,977,965 | +36,315 | 0.11% | 91,946,797 |
| 2016-03-08 | 2016-03-04 | 5.357 | 16,941,650 | -1,721,131 | 0.11% | 90,756,444 |
| 2016-03-07 | 2016-03-03 | 5.279 | 18,662,781 | -430,155 | 0.12% | 98,517,033 |
| 2016-03-04 | 2016-03-02 | 5.201 | 19,092,936 | +483,349 | 0.12% | 99,294,583 |
| 2016-03-03 | 2016-03-01 | 5.083 | 18,609,587 | +5,115 | 0.12% | 94,597,854 |
| 2016-03-02 | 2016-02-29 | 5.005 | 18,604,472 | -971,813 | 0.12% | 93,116,901 |
| 2016-03-01 | 2016-02-26 | 5.044 | 19,576,285 | +8,184 | 0.12% | 98,746,381 |
| 2016-02-29 | 2016-02-25 | 5.005 | 19,568,101 | +271,085 | 0.12% | 97,939,943 |
| 2016-02-26 | 2016-02-24 | 5.064 | 19,297,016 | -74,676 | 0.12% | 97,714,974 |
| 2016-02-25 | 2016-02-23 | 5.142 | 19,371,692 | -1,294,557 | 0.12% | 99,608,065 |
| 2016-02-24 | 2016-02-22 | 5.161 | 20,666,249 | +51,148 | 0.13% | 106,668,647 |
| 2016-02-23 | 2016-02-19 | 5.064 | 20,615,101 | +20,459 | 0.13% | 104,389,407 |
| 2016-02-22 | 2016-02-18 | 5.122 | 20,594,642 | +2,981,930 | 0.13% | 105,493,752 |
| 2016-02-19 | 2016-02-17 | 5.103 | 17,612,712 | -486,929 | 0.11% | 89,874,801 |
| 2016-02-18 | 2016-02-16 | 5.142 | 18,099,641 | +658,786 | 0.12% | 93,067,256 |
| 2016-02-17 | 2016-02-15 | 5.044 | 17,440,855 | +658,787 | 0.11% | 87,974,879 |
| 2016-02-16 | 2016-02-12 | 4.888 | 16,782,068 | +95,135 | 0.11% | 82,026,973 |
| 2016-02-15 | 2016-02-11 | 5.064 | 16,686,933 | -450,103 | 0.11% | 84,498,206 |
| 2016-02-12 | 2016-02-05 | 5.318 | 17,137,036 | +1,338,033 | 0.11% | 91,133,031 |
| 2016-02-11 | 2016-02-04 | 5.220 | 15,799,003 | +403,557 | 0.10% | 82,473,067 |
| 2016-02-05 | 2016-02-03 | 5.181 | 15,395,446 | -411,230 | 0.10% | 79,764,445 |
| 2016-02-04 | 2016-02-02 | 5.298 | 15,806,676 | +51,148 | 0.10% | 83,749,273 |
| 2016-02-03 | 2016-02-01 | 5.357 | 15,755,528 | +122,756 | 0.10% | 84,402,386 |
| 2016-02-02 | 2016-01-29 | 5.377 | 15,632,772 | +1,611,162 | 0.10% | 84,050,420 |
| 2016-02-01 | 2016-01-28 | 5.279 | 14,021,610 | +179,018 | 0.09% | 74,017,233 |
| 2016-01-29 | 2016-01-27 | 5.279 | 13,842,592 | -260,855 | 0.09% | 73,072,234 |
| 2016-01-28 | 2016-01-26 | 5.298 | 14,103,447 | -2,631,565 | 0.09% | 74,724,972 |
| 2016-01-27 | 2016-01-25 | 5.298 | 16,735,012 | +2,826,951 | 0.11% | 88,667,920 |
| 2016-01-26 | 2016-01-22 | 5.337 | 13,908,061 | -407,139 | 0.09% | 74,233,585 |
| 2016-01-25 | 2016-01-21 | 5.279 | 14,315,200 | -107,410 | 0.09% | 75,567,035 |
| 2016-01-22 | 2016-01-20 | 5.357 | 14,422,610 | -537,055 | 0.09% | 77,261,943 |
| 2016-01-21 | 2016-01-19 | 5.513 | 14,959,665 | -105,364 | 0.10% | 82,478,770 |
| 2016-01-20 | 2016-01-18 | 5.377 | 15,065,029 | +181,575 | 0.10% | 80,997,920 |
| 2016-01-19 | 2016-01-15 | 5.494 | 14,883,454 | +363,151 | 0.09% | 81,767,600 |
| 2016-01-18 | 2016-01-14 | 5.572 | 14,520,303 | -58,820 | 0.09% | 80,908,051 |
| 2016-01-15 | 2016-01-13 | 5.631 | 14,579,123 | +33,246 | 0.09% | 82,090,914 |
| 2016-01-14 | 2016-01-12 | 5.592 | 14,545,877 | +66,492 | 0.09% | 81,334,939 |
| 2016-01-13 | 2016-01-11 | 5.631 | 14,479,385 | -470,050 | 0.09% | 81,529,317 |
| 2016-01-12 | 2016-01-08 | 5.807 | 14,949,435 | +120,709 | 0.10% | 86,806,537 |
| 2016-01-11 | 2016-01-07 | 5.748 | 14,828,726 | +432,201 | 0.09% | 85,235,865 |
| 2016-01-08 | 2016-01-06 | 5.904 | 14,396,525 | +74,676 | 0.09% | 85,003,307 |
| 2016-01-07 | 2016-01-05 | 5.963 | 14,321,849 | +500,739 | 0.09% | 85,402,411 |
| 2016-01-06 | 2016-01-04 | 6.022 | 13,821,110 | +1,399,410 | 0.09% | 83,227,115 |
| 2016-01-05 | 2015-12-31 | 6.198 | 12,421,700 | +1,369,744 | 0.08% | 76,985,955 |
| 2016-01-04 | 2015-12-29 | 6.354 | 11,051,956 | -63,935 | 0.07% | 70,225,317 |
| 2015-12-30 | 2015-12-28 | 6.374 | 11,115,891 | -406,115 | 0.07% | 70,848,895 |
| 2015-12-29 | 2015-12-24 | 6.530 | 11,522,006 | -561,606 | 0.07% | 75,239,476 |
| 2015-12-28 | 2015-12-22 | 6.471 | 12,083,612 | -2,830,531 | 0.08% | 78,198,058 |
| 2015-12-23 | 2015-12-21 | 6.452 | 14,914,143 | -1,028,075 | 0.09% | 96,224,008 |
| 2015-12-22 | 2015-12-18 | 6.217 | 15,942,218 | -1,645,432 | 0.10% | 99,116,753 |
| 2015-12-21 | 2015-12-17 | 5.983 | 17,587,650 | -812,742 | 0.11% | 105,220,520 |
| 2015-12-18 | 2015-12-16 | 5.709 | 18,400,392 | +778,473 | 0.12% | 105,046,389 |
| 2015-12-17 | 2015-12-15 | 5.611 | 17,621,919 | +657,252 | 0.11% | 98,879,508 |
| 2015-12-16 | 2015-12-14 | 5.611 | 16,964,667 | -12,787 | 0.11% | 95,191,558 |
| 2015-12-15 | 2015-12-11 | 5.650 | 16,977,454 | -560,582 | 0.11% | 95,927,164 |
| 2015-12-14 | 2015-12-10 | 5.670 | 17,538,036 | +160,605 | 0.11% | 99,437,491 |
| 2015-12-11 | 2015-12-09 | 5.709 | 17,377,431 | +139,634 | 0.11% | 99,206,385 |
| 2015-12-10 | 2015-12-08 | 5.787 | 17,237,797 | -2,025,462 | 0.11% | 99,757,297 |
| 2015-12-09 | 2015-12-07 | 5.826 | 19,263,259 | +48,079 | 0.12% | 112,232,136 |
| 2015-12-08 | 2015-12-04 | 5.807 | 19,215,180 | +531,428 | 0.12% | 111,576,339 |
| 2015-12-07 | 2015-12-03 | 5.904 | 18,683,752 | -508,922 | 0.12% | 110,316,948 |
| 2015-12-04 | 2015-12-02 | 5.924 | 19,192,674 | -547,284 | 0.12% | 113,697,081 |
| 2015-12-03 | 2015-12-01 | 5.865 | 19,739,958 | +238,861 | 0.13% | 115,781,369 |
| 2015-12-02 | 2015-11-30 | 5.807 | 19,501,097 | +780,007 | 0.12% | 113,236,567 |
| 2015-12-01 | 2015-11-27 | 5.846 | 18,721,090 | +162,140 | 0.12% | 109,439,354 |
| 2015-11-30 | 2015-11-26 | 5.865 | 18,558,950 | +93,600 | 0.12% | 108,854,367 |
| 2015-11-27 | 2015-11-25 | 5.846 | 18,465,350 | +225,563 | 0.12% | 107,944,354 |
| 2015-11-26 | 2015-11-24 | 5.924 | 18,239,787 | -419,925 | 0.12% | 108,052,195 |
| 2015-11-25 | 2015-11-23 | 5.983 | 18,659,712 | +40,407 | 0.12% | 111,634,277 |
| 2015-11-24 | 2015-11-20 | 6.022 | 18,619,305 | -836,270 | 0.12% | 112,120,592 |
| 2015-11-23 | 2015-11-19 | 6.022 | 19,455,575 | -48,079 | 0.12% | 117,156,392 |
| 2015-11-20 | 2015-11-18 | 5.924 | 19,503,654 | -592,294 | 0.12% | 115,539,322 |
| 2015-11-19 | 2015-11-17 | 5.885 | 20,095,948 | -33,247 | 0.13% | 118,262,266 |
| 2015-11-18 | 2015-11-16 | 5.885 | 20,129,195 | -912,992 | 0.13% | 118,457,920 |
| 2015-11-17 | 2015-11-13 | 5.944 | 21,042,187 | +650,092 | 0.13% | 125,064,963 |
| 2015-11-16 | 2015-11-12 | 6.100 | 20,392,095 | -2,782,964 | 0.13% | 124,390,622 |
| 2015-11-13 | 2015-11-11 | 6.041 | 23,175,059 | -1,028,075 | 0.15% | 140,007,251 |
| 2015-11-12 | 2015-11-10 | 6.061 | 24,203,134 | +125,313 | 0.15% | 146,691,348 |
| 2015-11-11 | 2015-11-09 | 6.178 | 24,077,821 | +21,993 | 0.15% | 148,756,333 |
| 2015-11-10 | 2015-11-06 | 6.159 | 24,055,828 | +141,169 | 0.15% | 148,150,139 |
| 2015-11-09 | 2015-11-05 | 6.217 | 23,914,659 | +65,981 | 0.15% | 148,683,410 |
| 2015-11-06 | 2015-11-04 | 6.217 | 23,848,678 | +351,898 | 0.15% | 148,273,190 |
| 2015-11-05 | 2015-11-03 | 6.100 | 23,496,780 | -5,115 | 0.15% | 143,329,025 |
| 2015-11-04 | 2015-11-02 | 6.061 | 23,501,895 | +823,995 | 0.15% | 142,441,250 |
| 2015-11-03 | 2015-10-30 | 6.217 | 22,677,900 | -193,340 | 0.14% | 140,994,171 |
| 2015-11-02 | 2015-10-29 | 6.178 | 22,871,240 | +476,700 | 0.15% | 141,301,898 |
| 2015-10-30 | 2015-10-28 | 6.217 | 22,394,540 | -47,568 | 0.14% | 139,232,451 |
| 2015-10-29 | 2015-10-27 | 6.295 | 22,442,108 | +39,896 | 0.14% | 141,283,264 |
| 2015-10-28 | 2015-10-26 | 6.315 | 22,402,212 | -20,971 | 0.14% | 141,470,089 |
| 2015-10-27 | 2015-10-23 | 6.354 | 22,423,183 | +1,534 | 0.14% | 142,479,317 |
| 2015-10-26 | 2015-10-22 | 6.295 | 22,421,649 | -198,454 | 0.14% | 141,154,466 |
| 2015-10-23 | 2015-10-20 | 6.295 | 22,620,103 | -21,482 | 0.14% | 142,403,824 |
| 2015-10-22 | 2015-10-19 | 6.295 | 22,641,585 | -505,854 | 0.14% | 142,539,063 |
| 2015-10-20 | 2015-10-16 | 6.276 | 23,147,439 | -234,769 | 0.15% | 145,271,085 |
| 2015-10-19 | 2015-10-15 | 6.198 | 23,382,208 | +118,663 | 0.15% | 144,915,881 |
| 2015-10-16 | 2015-10-14 | 6.100 | 23,263,545 | -91,555 | 0.15% | 141,906,304 |
| 2015-10-15 | 2015-10-13 | 6.178 | 23,355,100 | +50,125 | 0.15% | 144,291,256 |
| 2015-10-14 | 2015-10-12 | 6.276 | 23,304,975 | +31,712 | 0.15% | 146,259,766 |
| 2015-10-13 | 2015-10-09 | 6.198 | 23,273,263 | -121,732 | 0.15% | 144,240,673 |
| 2015-10-12 | 2015-10-08 | 6.100 | 23,394,995 | -42,965 | 0.15% | 142,708,142 |
| 2015-10-09 | 2015-10-07 | 6.119 | 23,437,960 | -2,984,487 | 0.15% | 143,428,464 |
| 2015-10-08 | 2015-10-06 | 5.904 | 26,422,447 | -138,099 | 0.17% | 156,009,548 |
| 2015-10-07 | 2015-10-05 | 5.904 | 26,560,546 | +734,485 | 0.17% | 156,824,944 |
| 2015-10-06 | 2015-10-02 | 5.807 | 25,826,061 | +987,157 | 0.16% | 149,963,588 |
| 2015-10-05 | 2015-09-30 | 5.728 | 24,838,904 | +696,125 | 0.16% | 142,288,975 |
| 2015-10-02 | 2015-09-29 | 5.670 | 24,142,779 | +107,922 | 0.15% | 136,885,188 |
| 2015-09-30 | 2015-09-25 | 5.846 | 24,034,857 | -369,800 | 0.15% | 140,502,461 |
| 2015-09-29 | 2015-09-24 | 5.787 | 24,404,657 | +14,321 | 0.16% | 141,232,817 |
| 2015-09-25 | 2015-09-23 | 5.807 | 24,390,336 | +1,387,134 | 0.16% | 141,626,797 |
| 2015-09-24 | 2015-09-22 | 5.963 | 23,003,202 | -513,014 | 0.15% | 137,170,062 |
| 2015-09-23 | 2015-09-21 | 5.983 | 23,516,216 | -56,263 | 0.15% | 140,688,976 |
| 2015-09-22 | 2015-09-18 | 6.022 | 23,572,479 | +539,611 | 0.15% | 141,947,313 |
| 2015-09-21 | 2015-09-17 | 6.041 | 23,032,868 | -37,849 | 0.15% | 139,148,234 |
| 2015-09-18 | 2015-09-16 | 6.041 | 23,070,717 | +611,730 | 0.15% | 139,376,891 |
| 2015-09-17 | 2015-09-15 | 5.944 | 22,458,987 | -1,782,508 | 0.14% | 133,485,763 |
| 2015-09-16 | 2015-09-14 | 5.963 | 24,241,495 | +1,104,286 | 0.15% | 144,554,109 |
| 2015-09-15 | 2015-09-11 | 5.944 | 23,137,209 | -462,890 | 0.15% | 137,516,799 |
| 2015-09-14 | 2015-09-10 | 6.002 | 23,600,099 | +184,133 | 0.15% | 141,652,225 |
| 2015-09-11 | 2015-09-09 | 6.139 | 23,415,966 | -70,584 | 0.15% | 143,751,680 |
| 2015-09-10 | 2015-09-08 | 5.807 | 23,486,550 | +545,237 | 0.15% | 136,378,804 |
| 2015-09-09 | 2015-09-07 | 5.631 | 22,941,313 | +26,086 | 0.15% | 129,176,038 |
| 2015-09-08 | 2015-09-04 | 5.709 | 22,915,227 | +68,027 | 0.15% | 130,821,226 |
| 2015-09-07 | 2015-09-02 | 5.787 | 22,847,200 | +1,992,727 | 0.15% | 132,219,617 |
| 2015-09-04 | 2015-09-01 | 6.002 | 20,854,473 | +555,978 | 0.13% | 125,172,462 |
| 2015-09-02 | 2015-08-31 | 6.119 | 20,298,495 | -27,108 | 0.13% | 124,216,526 |
| 2015-09-01 | 2015-08-28 | 6.022 | 20,325,603 | +936,009 | 0.13% | 122,395,473 |
| 2015-08-31 | 2015-08-27 | 6.198 | 19,389,594 | -234,770 | 0.12% | 120,170,863 |
| 2015-08-28 | 2015-08-26 | 6.100 | 19,624,364 | +99,227 | 0.12% | 119,707,507 |
| 2015-08-27 | 2015-08-25 | 6.080 | 19,525,137 | +106,388 | 0.12% | 118,720,490 |
| 2015-08-26 | 2015-08-24 | 6.139 | 19,418,749 | +186,691 | 0.12% | 119,212,583 |
| 2015-08-25 | 2015-08-21 | 6.432 | 19,232,058 | +186,690 | 0.12% | 123,706,597 |
| 2015-08-24 | 2015-08-20 | 6.491 | 19,045,368 | -394,863 | 0.12% | 123,622,822 |
| 2015-08-21 | 2015-08-19 | 6.589 | 19,440,231 | +11,764 | 0.12% | 128,086,254 |
| 2015-08-20 | 2015-08-18 | 6.628 | 19,428,467 | +52,171 | 0.12% | 128,768,440 |
| 2015-08-19 | 2015-08-17 | 6.706 | 19,376,296 | +65,981 | 0.12% | 129,937,971 |
| 2015-08-18 | 2015-08-14 | 6.765 | 19,310,315 | +2,025,462 | 0.12% | 130,628,114 |
| 2015-08-17 | 2015-08-13 | 6.726 | 17,284,853 | -270,573 | 0.11% | 116,250,635 |
| 2015-08-14 | 2015-08-12 | 6.706 | 17,555,426 | -543,704 | 0.11% | 117,727,167 |
| 2015-08-13 | 2015-08-11 | 6.843 | 18,099,130 | +2,387,590 | 0.12% | 123,850,266 |
| 2015-08-12 | 2015-08-10 | 6.843 | 15,711,540 | -563,140 | 0.10% | 107,512,262 |
| 2015-08-11 | 2015-08-07 | 6.902 | 16,274,680 | +128,381 | 0.10% | 112,320,328 |
| 2015-08-10 | 2015-08-06 | 6.843 | 16,146,299 | -10,741 | 0.10% | 110,487,268 |
| 2015-08-07 | 2015-08-05 | 6.823 | 16,157,040 | +1,556,946 | 0.10% | 110,244,880 |
| 2015-08-06 | 2015-08-04 | 6.823 | 14,600,094 | +29,666 | 0.09% | 99,621,317 |
| 2015-08-05 | 2015-08-03 | 6.823 | 14,570,428 | +43,987 | 0.09% | 99,418,896 |
| 2015-08-04 | 2015-07-31 | 6.843 | 14,526,441 | -577,461 | 0.09% | 99,402,766 |
| 2015-08-03 | 2015-07-30 | 6.823 | 15,103,902 | -82,860 | 0.10% | 103,058,967 |
| 2015-07-31 | 2015-07-29 | 6.862 | 15,186,762 | +12,787 | 0.10% | 104,218,185 |
| 2015-07-30 | 2015-07-28 | 6.882 | 15,173,975 | -29,154 | 0.10% | 104,427,103 |
| 2015-07-29 | 2015-07-27 | 6.941 | 15,203,129 | -2,219,824 | 0.10% | 105,519,454 |
| 2015-07-28 | 2015-07-24 | 7.097 | 17,422,953 | +531,939 | 0.11% | 123,651,558 |
| 2015-07-27 | 2015-07-23 | 7.156 | 16,891,014 | -129,916 | 0.11% | 120,867,074 |
| 2015-07-24 | 2015-07-22 | 7.117 | 17,020,930 | +381,565 | 0.11% | 121,131,158 |
| 2015-07-23 | 2015-07-21 | 7.175 | 16,639,365 | +689,475 | 0.11% | 119,391,666 |
| 2015-07-22 | 2015-07-20 | 7.175 | 15,949,890 | +1,431,633 | 0.10% | 114,444,508 |
| 2015-07-21 | 2015-07-17 | 7.195 | 14,518,257 | +13,298 | 0.09% | 104,456,026 |
| 2015-07-20 | 2015-07-16 | 7.175 | 14,504,959 | -65,981 | 0.09% | 104,076,762 |
| 2015-07-17 | 2015-07-15 | 7.214 | 14,570,940 | +692,033 | 0.09% | 105,119,948 |
| 2015-07-16 | 2015-07-14 | 7.273 | 13,878,907 | +113,037 | 0.09% | 100,941,419 |
| 2015-07-15 | 2015-07-13 | 7.351 | 13,765,870 | +384,122 | 0.09% | 101,195,852 |
| 2015-07-14 | 2015-07-10 | 7.253 | 13,381,748 | +258,809 | 0.09% | 97,063,949 |
| 2015-07-13 | 2015-07-09 | 7.019 | 13,122,939 | +184,133 | 0.08% | 92,107,874 |
| 2015-07-10 | 2015-07-08 | 7.019 | 12,938,806 | +1,266,829 | 0.08% | 90,815,473 |
| 2015-07-09 | 2015-07-07 | 7.429 | 11,671,977 | -689,368 | 0.07% | 86,715,997 |
| 2015-07-08 | 2015-07-06 | 7.547 | 12,361,345 | -3,322,575 | 0.08% | 93,287,667 |
| 2015-07-07 | 2015-07-03 | 7.644 | 15,683,920 | +2,404,468 | 0.10% | 119,895,415 |
| 2015-07-06 | 2015-07-02 | 7.703 | 13,279,452 | +133,496 | 0.08% | 102,293,391 |
| 2015-07-03 | 2015-06-30 | 8.630 | 13,145,956 | +1,494,034 | 0.08% | 113,452,301 |
| 2015-07-02 | 2015-06-29 | 8.485 | 11,651,922 | +2,536,707 | 0.07% | 98,870,449 |
| 2015-06-30 | 2015-06-26 | 8.568 | 9,115,215 | -5,727,694 | 0.06% | 78,100,234 |
| 2015-06-29 | 2015-06-25 | 8.754 | 14,842,909 | +1,002,129 | 0.10% | 129,940,482 |
| 2015-06-26 | 2015-06-24 | 8.754 | 13,840,780 | -151,721 | 0.09% | 121,167,462 |
| 2015-06-25 | 2015-06-23 | 8.713 | 13,992,501 | +1,413,321 | 0.09% | 121,916,510 |
| 2015-06-24 | 2015-06-22 | 8.547 | 12,579,180 | -24,159 | 0.08% | 107,519,556 |
| 2015-06-23 | 2015-06-19 | 8.506 | 12,603,339 | +1,422,502 | 0.08% | 107,204,378 |
| 2015-06-22 | 2015-06-18 | 8.444 | 11,180,837 | -44,937 | 0.08% | 94,410,339 |
| 2015-06-19 | 2015-06-17 | 8.485 | 11,225,774 | +503,481 | 0.08% | 95,254,441 |
| 2015-06-18 | 2015-06-16 | 8.444 | 10,722,293 | +147,855 | 0.07% | 90,538,421 |
| 2015-06-17 | 2015-06-15 | 8.547 | 10,574,438 | -2,589,397 | 0.07% | 90,384,181 |
| 2015-06-16 | 2015-06-12 | 8.672 | 13,163,835 | -185,544 | 0.09% | 114,151,476 |
| 2015-06-15 | 2015-06-11 | 8.589 | 13,349,379 | -13,046 | 0.09% | 114,655,328 |
| 2015-06-12 | 2015-06-10 | 8.568 | 13,362,425 | -59,915 | 0.09% | 114,490,829 |
| 2015-06-11 | 2015-06-09 | 8.651 | 13,422,340 | +715,116 | 0.09% | 116,115,340 |
| 2015-06-10 | 2015-06-08 | 8.796 | 12,707,224 | +595,769 | 0.09% | 111,769,857 |
| 2015-06-09 | 2015-06-05 | 8.672 | 12,111,455 | +835,913 | 0.08% | 105,025,661 |
| 2015-06-08 | 2015-06-04 | 8.775 | 11,275,542 | +2,255,998 | 0.08% | 98,943,749 |
| 2015-06-05 | 2015-06-03 | 8.754 | 9,019,544 | +129,494 | 0.06% | 78,960,525 |
| 2015-06-04 | 2015-06-02 | 8.754 | 8,890,050 | -572,093 | 0.06% | 77,826,885 |
| 2015-06-03 | 2015-06-01 | 8.796 | 9,462,143 | -28,024 | 0.06% | 83,226,861 |
| 2015-06-02 | 2015-05-29 | 8.713 | 9,490,167 | +394,763 | 0.06% | 82,687,723 |
| 2015-06-01 | 2015-05-28 | 8.775 | 9,095,404 | -1,391,094 | 0.06% | 79,812,871 |
| 2015-05-29 | 2015-05-27 | 8.982 | 10,486,498 | -386,066 | 0.07% | 94,190,106 |
| 2015-05-28 | 2015-05-26 | 9.023 | 10,872,564 | -29,958 | 0.07% | 98,107,801 |
| 2015-05-27 | 2015-05-22 | 8.899 | 10,902,522 | +289,429 | 0.07% | 97,024,298 |
| 2015-05-26 | 2015-05-21 | 8.796 | 10,613,093 | +289,912 | 0.07% | 93,350,356 |
| 2015-05-22 | 2015-05-20 | 8.858 | 10,323,181 | +359,491 | 0.07% | 91,441,300 |
| 2015-05-21 | 2015-05-19 | 8.734 | 9,963,690 | -317,454 | 0.07% | 87,019,731 |
| 2015-05-20 | 2015-05-18 | 8.630 | 10,281,144 | -135,292 | 0.07% | 88,728,385 |
| 2015-05-19 | 2015-05-15 | 8.651 | 10,416,436 | -2,521,751 | 0.07% | 90,111,561 |
| 2015-05-18 | 2015-05-14 | 8.568 | 12,938,187 | +649,403 | 0.09% | 110,855,908 |
| 2015-05-15 | 2015-05-13 | 8.651 | 12,288,784 | +62,814 | 0.08% | 106,309,059 |
| 2015-05-14 | 2015-05-12 | 8.651 | 12,225,970 | +1,777,160 | 0.08% | 105,765,661 |
| 2015-05-13 | 2015-05-11 | 8.754 | 10,448,810 | +1,087,170 | 0.07% | 91,472,865 |
| 2015-05-12 | 2015-05-08 | 8.734 | 9,361,640 | +53,634 | 0.06% | 81,761,616 |
| 2015-05-11 | 2015-05-07 | 8.610 | 9,308,006 | +238,694 | 0.06% | 80,137,366 |
| 2015-05-08 | 2015-05-06 | 8.692 | 9,069,312 | -411,192 | 0.06% | 78,833,120 |
| 2015-05-07 | 2015-05-05 | 8.754 | 9,480,504 | -495,266 | 0.06% | 82,995,945 |
| 2015-05-06 | 2015-05-04 | 9.086 | 9,975,770 | +103,885 | 0.07% | 90,635,018 |
| 2015-05-05 | 2015-04-30 | 9.065 | 9,871,885 | -295,227 | 0.07% | 89,486,862 |
| 2015-05-04 | 2015-04-29 | 9.148 | 10,167,112 | -460,477 | 0.07% | 93,004,713 |
| 2015-04-30 | 2015-04-28 | 9.334 | 10,627,589 | +2,085,917 | 0.07% | 99,196,505 |
| 2015-04-29 | 2015-04-27 | 9.189 | 8,541,672 | -1,998,511 | 0.06% | 78,489,388 |
| 2015-04-28 | 2015-04-24 | 9.106 | 10,540,183 | +334,849 | 0.07% | 95,981,141 |
| 2015-04-27 | 2015-04-23 | 9.127 | 10,205,334 | -16,912 | 0.07% | 93,143,144 |
| 2015-04-24 | 2015-04-22 | 9.168 | 10,222,246 | -1,467,921 | 0.07% | 93,720,616 |
| 2015-04-23 | 2015-04-21 | 9.251 | 11,690,167 | +1,079,439 | 0.08% | 108,146,712 |
| 2015-04-22 | 2015-04-20 | 9.044 | 10,610,728 | -67,646 | 0.07% | 95,964,742 |
| 2015-04-21 | 2015-04-17 | 9.086 | 10,678,374 | +157,519 | 0.07% | 97,018,538 |
| 2015-04-20 | 2015-04-16 | 9.230 | 10,520,855 | -280,732 | 0.07% | 97,111,570 |
| 2015-04-17 | 2015-04-15 | 9.189 | 10,801,587 | -5,687,590 | 0.07% | 99,255,737 |
| 2015-04-16 | 2015-04-14 | 8.879 | 16,489,177 | +91,323 | 0.11% | 146,400,093 |
| 2015-04-15 | 2015-04-13 | 9.044 | 16,397,854 | -69,096 | 0.11% | 148,304,228 |
| 2015-04-14 | 2015-04-10 | 8.527 | 16,466,950 | -60,882 | 0.11% | 140,409,167 |
| 2015-04-13 | 2015-04-09 | 8.465 | 16,527,832 | -392,347 | 0.11% | 139,902,114 |
| 2015-04-10 | 2015-04-08 | 8.258 | 16,920,179 | +258,505 | 0.11% | 139,721,400 |
| 2015-04-09 | 2015-04-02 | 8.051 | 16,661,674 | +82,625 | 0.11% | 134,138,459 |
| 2015-04-08 | 2015-04-01 | 8.030 | 16,579,049 | +56,532 | 0.11% | 133,130,150 |
| 2015-04-02 | 2015-03-31 | 7.947 | 16,522,517 | -57,499 | 0.11% | 131,308,401 |
| 2015-04-01 | 2015-03-30 | 7.947 | 16,580,016 | -84,557 | 0.11% | 131,765,359 |
| 2015-03-31 | 2015-03-27 | 7.782 | 16,664,573 | -84,558 | 0.11% | 129,678,242 |
| 2015-03-30 | 2015-03-26 | 7.761 | 16,749,131 | +250,291 | 0.11% | 129,989,606 |
| 2015-03-27 | 2015-03-25 | 7.782 | 16,498,840 | -1,502,711 | 0.11% | 128,388,562 |
| 2015-03-26 | 2015-03-24 | 7.864 | 18,001,551 | +497,682 | 0.12% | 141,572,402 |
| 2015-03-25 | 2015-03-23 | 7.927 | 17,503,869 | -204,871 | 0.12% | 138,745,181 |
| 2015-03-24 | 2015-03-20 | 7.927 | 17,708,740 | -68,612 | 0.12% | 140,369,100 |
| 2015-03-23 | 2015-03-19 | 7.947 | 17,777,352 | -31,891 | 0.12% | 141,280,875 |
| 2015-03-20 | 2015-03-18 | 7.885 | 17,809,243 | +33,824 | 0.12% | 140,428,584 |
| 2015-03-19 | 2015-03-17 | 7.823 | 17,775,419 | +4,831 | 0.12% | 139,058,239 |
| 2015-03-18 | 2015-03-16 | 7.823 | 17,770,588 | -14,495 | 0.12% | 139,020,446 |
| 2015-03-17 | 2015-03-13 | 7.823 | 17,785,083 | +1,149,018 | 0.12% | 139,133,841 |
| 2015-03-16 | 2015-03-12 | 7.699 | 16,636,065 | -3,866 | 0.11% | 128,079,207 |
| 2015-03-13 | 2015-03-11 | 7.575 | 16,639,931 | +52,667 | 0.11% | 126,042,697 |
| 2015-03-12 | 2015-03-10 | 7.616 | 16,587,264 | +9,181 | 0.11% | 126,330,337 |
| 2015-03-11 | 2015-03-09 | 7.699 | 16,578,083 | +34,789 | 0.11% | 127,632,810 |
| 2015-03-10 | 2015-03-06 | 7.616 | 16,543,294 | +71,029 | 0.11% | 125,995,457 |
| 2015-03-09 | 2015-03-05 | 7.657 | 16,472,265 | +174,430 | 0.11% | 126,136,311 |
| 2015-03-06 | 2015-03-04 | 7.782 | 16,297,835 | +34,790 | 0.11% | 126,824,407 |
| 2015-03-05 | 2015-03-03 | 7.844 | 16,263,045 | -459,994 | 0.11% | 127,563,420 |
| 2015-03-04 | 2015-03-02 | 7.989 | 16,723,039 | +8,214 | 0.11% | 133,594,195 |
| 2015-03-03 | 2015-02-27 | 7.968 | 16,714,825 | +91,322 | 0.11% | 133,182,647 |
| 2015-03-02 | 2015-02-26 | 7.968 | 16,623,503 | +84,558 | 0.11% | 132,455,000 |
| 2015-02-27 | 2015-02-25 | 7.927 | 16,538,945 | +12,080 | 0.11% | 131,096,669 |
| 2015-02-26 | 2015-02-24 | 7.885 | 16,526,865 | +10,630 | 0.11% | 130,316,838 |
| 2015-02-25 | 2015-02-23 | 7.885 | 16,516,235 | +161,867 | 0.11% | 130,233,019 |
| 2015-02-24 | 2015-02-18 | 7.927 | 16,354,368 | +23,677 | 0.11% | 129,633,611 |
| 2015-02-23 | 2015-02-16 | 7.927 | 16,330,691 | +4,847,328 | 0.11% | 129,445,935 |
| 2015-02-17 | 2015-02-13 | 7.947 | 11,483,363 | +89,390 | 0.08% | 91,261,037 |
| 2015-02-16 | 2015-02-12 | 7.906 | 11,393,973 | -4,832 | 0.08% | 90,079,015 |
| 2015-02-13 | 2015-02-11 | 7.823 | 11,398,805 | +118,864 | 0.08% | 89,173,580 |
| 2015-02-12 | 2015-02-10 | 7.885 | 11,279,941 | +96,154 | 0.08% | 88,944,046 |
| 2015-02-11 | 2015-02-09 | 7.885 | 11,183,787 | -27,059 | 0.08% | 88,185,858 |
| 2015-02-10 | 2015-02-06 | 7.906 | 11,210,846 | -3,865 | 0.08% | 88,631,241 |
| 2015-02-09 | 2015-02-05 | 7.968 | 11,214,711 | -694,339 | 0.08% | 89,358,094 |
| 2015-02-06 | 2015-02-04 | 7.823 | 11,909,050 | -40,105 | 0.08% | 93,165,260 |
| 2015-02-05 | 2015-02-03 | 7.823 | 11,949,155 | +812,237 | 0.08% | 93,479,004 |
| 2015-02-04 | 2015-02-02 | 7.761 | 11,136,918 | +45,903 | 0.07% | 86,433,355 |
| 2015-02-03 | 2015-01-30 | 7.864 | 11,091,015 | +55,083 | 0.07% | 87,224,797 |
| 2015-02-02 | 2015-01-29 | 7.844 | 11,035,932 | +41,554 | 0.07% | 86,563,201 |
| 2015-01-30 | 2015-01-28 | 7.947 | 10,994,378 | +25,609 | 0.07% | 87,374,956 |
| 2015-01-29 | 2015-01-27 | 7.968 | 10,968,769 | -475,939 | 0.07% | 87,398,444 |
| 2015-01-28 | 2015-01-26 | 8.092 | 11,444,708 | +220,333 | 0.08% | 92,611,849 |
| 2015-01-27 | 2015-01-23 | 8.134 | 11,224,375 | +300,059 | 0.08% | 91,293,488 |
| 2015-01-26 | 2015-01-22 | 8.092 | 10,924,316 | -161,384 | 0.07% | 88,400,779 |
| 2015-01-23 | 2015-01-21 | 8.071 | 11,085,700 | +283,630 | 0.07% | 89,477,287 |
| 2015-01-22 | 2015-01-20 | 7.968 | 10,802,070 | -35,756 | 0.07% | 86,070,197 |
| 2015-01-21 | 2015-01-19 | 7.823 | 10,837,826 | +72,478 | 0.07% | 84,785,006 |
| 2015-01-20 | 2015-01-16 | 8.175 | 10,765,348 | -22,226 | 0.07% | 88,005,588 |
| 2015-01-19 | 2015-01-15 | 8.258 | 10,787,574 | -159,452 | 0.07% | 89,080,319 |
| 2015-01-16 | 2015-01-14 | 8.175 | 10,947,026 | +246,909 | 0.07% | 89,490,787 |
| 2015-01-15 | 2015-01-13 | 8.237 | 10,700,117 | -25,609 | 0.07% | 88,136,678 |
| 2015-01-14 | 2015-01-12 | 8.299 | 10,725,726 | -2,343,939 | 0.07% | 89,013,556 |
| 2015-01-13 | 2015-01-09 | 8.340 | 13,069,665 | +255,123 | 0.09% | 109,007,049 |
| 2015-01-12 | 2015-01-08 | 8.340 | 12,814,542 | -105,818 | 0.09% | 106,879,205 |
| 2015-01-09 | 2015-01-07 | 8.299 | 12,920,360 | -14,013 | 0.09% | 107,226,978 |
| 2015-01-08 | 2015-01-06 | 8.320 | 12,934,373 | -4,701,889 | 0.09% | 107,610,962 |
| 2015-01-07 | 2015-01-05 | 8.340 | 17,636,262 | -6,391,109 | 0.12% | 147,094,579 |
| 2015-01-06 | 2015-01-02 | 8.258 | 24,027,371 | -70,063 | 0.16% | 198,410,307 |
| 2015-01-05 | 2014-12-31 | 8.113 | 24,097,434 | +1,955,940 | 0.16% | 195,497,832 |
| 2015-01-02 | 2014-12-29 | 8.113 | 22,141,494 | +530,056 | 0.15% | 179,629,669 |
| 2014-12-30 | 2014-12-24 | 7.864 | 21,611,438 | -124,662 | 0.15% | 169,962,199 |
| 2014-12-29 | 2014-12-22 | 7.864 | 21,736,100 | +4,281,033 | 0.15% | 170,942,598 |
| 2014-12-23 | 2014-12-19 | 7.720 | 17,455,067 | +7,218,326 | 0.12% | 134,745,860 |
| 2014-12-22 | 2014-12-18 | 7.657 | 10,236,741 | +31,890 | 0.07% | 78,387,808 |
| 2014-12-19 | 2014-12-17 | 7.657 | 10,204,851 | +30,924 | 0.07% | 78,143,610 |
| 2014-12-18 | 2014-12-16 | 7.513 | 10,173,927 | +285,080 | 0.07% | 76,432,897 |
| 2014-12-17 | 2014-12-15 | 7.595 | 9,888,847 | -17,395 | 0.07% | 75,109,834 |
| 2014-12-16 | 2014-12-12 | 7.657 | 9,906,242 | -268,168 | 0.07% | 75,857,013 |
| 2014-12-15 | 2014-12-11 | 7.678 | 10,174,410 | +32,373 | 0.07% | 78,121,077 |
| 2014-12-12 | 2014-12-10 | 7.761 | 10,142,037 | -100,986 | 0.07% | 78,712,107 |
| 2014-12-11 | 2014-12-09 | 7.720 | 10,243,023 | -20,294 | 0.07% | 79,071,879 |
| 2014-12-10 | 2014-12-08 | 8.051 | 10,263,317 | +277,833 | 0.07% | 82,627,084 |
| 2014-12-09 | 2014-12-05 | 7.906 | 9,985,484 | +869,252 | 0.07% | 78,943,716 |
| 2014-12-08 | 2014-12-04 | 7.637 | 9,116,232 | +88,424 | 0.06% | 69,618,845 |
| 2014-12-05 | 2014-12-03 | 7.533 | 9,027,808 | -204,388 | 0.06% | 68,009,374 |
| 2014-12-04 | 2014-12-02 | 7.554 | 9,232,196 | +273,966 | 0.06% | 69,740,163 |
| 2014-12-03 | 2014-12-01 | 7.451 | 8,958,230 | -131,426 | 0.06% | 66,743,625 |
| 2014-12-02 | 2014-11-28 | 7.616 | 9,089,656 | -107,268 | 0.06% | 69,227,771 |
| 2014-12-01 | 2014-11-27 | 7.430 | 9,196,924 | +28,025 | 0.06% | 68,331,684 |
| 2014-11-28 | 2014-11-26 | 7.451 | 9,168,899 | -8,214 | 0.06% | 68,313,222 |
| 2014-11-27 | 2014-11-25 | 7.285 | 9,177,113 | -42,037 | 0.06% | 66,854,989 |
| 2014-11-26 | 2014-11-24 | 7.306 | 9,219,150 | -125,146 | 0.06% | 67,352,026 |
| 2014-11-25 | 2014-11-21 | 7.161 | 9,344,296 | +34,790 | 0.06% | 66,912,578 |
| 2014-11-24 | 2014-11-20 | 7.181 | 9,309,506 | +28,991 | 0.06% | 66,856,123 |
| 2014-11-21 | 2014-11-19 | 7.223 | 9,280,515 | -109,683 | 0.06% | 67,032,063 |
| 2014-11-20 | 2014-11-18 | 7.244 | 9,390,198 | -1,010,827 | 0.06% | 68,018,629 |
| 2014-11-19 | 2014-11-17 | 7.368 | 10,401,025 | -43,487 | 0.07% | 76,632,187 |
| 2014-11-18 | 2014-11-14 | 7.471 | 10,444,512 | -91,322 | 0.07% | 78,033,383 |
| 2014-11-17 | 2014-11-13 | 7.451 | 10,535,834 | -127,078 | 0.07% | 78,497,622 |
| 2014-11-14 | 2014-11-12 | 7.368 | 10,662,912 | +365,772 | 0.07% | 78,561,705 |
| 2014-11-13 | 2014-11-11 | 7.409 | 10,297,140 | +1,007,444 | 0.07% | 76,293,006 |
| 2014-11-12 | 2014-11-10 | 7.306 | 9,289,696 | -383,650 | 0.06% | 67,867,412 |
| 2014-11-11 | 2014-11-07 | 7.306 | 9,673,346 | -4,832 | 0.07% | 70,670,230 |
| 2014-11-10 | 2014-11-06 | 7.326 | 9,678,178 | +38,655 | 0.07% | 70,905,830 |
| 2014-11-07 | 2014-11-05 | 7.347 | 9,639,523 | +84,075 | 0.06% | 70,822,129 |
| 2014-11-06 | 2014-11-04 | 7.409 | 9,555,448 | -35,273 | 0.06% | 70,797,702 |
| 2014-11-05 | 2014-11-03 | 7.430 | 9,590,721 | +483,187 | 0.06% | 71,257,534 |
| 2014-11-04 | 2014-10-31 | 7.451 | 9,107,534 | -38,655 | 0.06% | 67,856,020 |
| 2014-11-03 | 2014-10-30 | 7.388 | 9,146,189 | +111,133 | 0.06% | 67,576,153 |
| 2014-10-31 | 2014-10-29 | 7.409 | 9,035,056 | +62,331 | 0.06% | 66,942,042 |
| 2014-10-30 | 2014-10-28 | 7.368 | 8,972,725 | -6,765 | 0.06% | 66,108,825 |
| 2014-10-29 | 2014-10-27 | 7.244 | 8,979,490 | -6,764 | 0.06% | 65,043,634 |
| 2014-10-28 | 2014-10-24 | 7.285 | 8,986,254 | -12,080 | 0.06% | 65,464,587 |
| 2014-10-27 | 2014-10-23 | 7.306 | 8,998,334 | -43,487 | 0.06% | 65,738,819 |
| 2014-10-24 | 2014-10-22 | 7.244 | 9,041,821 | -16,911 | 0.06% | 65,495,133 |
| 2014-10-23 | 2014-10-21 | 7.161 | 9,058,732 | +40,587 | 0.06% | 64,867,714 |
| 2014-10-21 | 2014-10-17 | 7.119 | 9,018,145 | +1,450 | 0.06% | 64,203,800 |
| 2014-10-20 | 2014-10-16 | 7.119 | 9,016,695 | +4,832 | 0.06% | 64,193,477 |
| 2014-10-17 | 2014-10-15 | 7.161 | 9,011,863 | +9,663 | 0.06% | 64,532,094 |
| 2014-10-16 | 2014-10-14 | 7.119 | 9,002,200 | +75,861 | 0.06% | 64,090,282 |
| 2014-10-15 | 2014-10-13 | 7.140 | 8,926,339 | +7,247 | 0.06% | 63,734,936 |
| 2014-10-14 | 2014-10-10 | 7.140 | 8,919,092 | +16,912 | 0.06% | 63,683,191 |
| 2014-10-13 | 2014-10-09 | 7.264 | 8,902,180 | +12,080 | 0.06% | 64,667,872 |
| 2014-10-10 | 2014-10-08 | 7.202 | 8,890,100 | +33,823 | 0.06% | 64,028,152 |
| 2014-10-09 | 2014-10-07 | 7.264 | 8,856,277 | +14,495 | 0.06% | 64,334,420 |
| 2014-10-08 | 2014-10-06 | 7.223 | 8,841,782 | +140,124 | 0.06% | 63,863,146 |
| 2014-10-07 | 2014-10-03 | 7.140 | 8,701,658 | -144,956 | 0.06% | 62,130,691 |
| 2014-10-06 | 2014-09-30 | 7.119 | 8,846,614 | -506,862 | 0.06% | 62,982,602 |
| 2014-10-03 | 2014-09-29 | 7.161 | 9,353,476 | -2,386,942 | 0.06% | 66,978,315 |
| 2014-09-30 | 2014-09-26 | 7.285 | 11,740,418 | +21,260 | 0.08% | 85,528,588 |
| 2014-09-29 | 2014-09-25 | 7.306 | 11,719,158 | +43,004 | 0.08% | 85,616,249 |
| 2014-09-26 | 2014-09-24 | 7.326 | 11,676,154 | -9,664 | 0.08% | 85,543,725 |
| 2014-09-25 | 2014-09-23 | 7.306 | 11,685,818 | +97,120 | 0.08% | 85,372,678 |
| 2014-09-24 | 2014-09-22 | 7.347 | 11,588,698 | +53,151 | 0.08% | 85,142,829 |
| 2014-09-23 | 2014-09-19 | 7.409 | 11,535,547 | +99,053 | 0.08% | 85,468,543 |
| 2014-09-22 | 2014-09-18 | 7.409 | 11,436,494 | -144,956 | 0.08% | 84,734,645 |
| 2014-09-19 | 2014-09-17 | 7.451 | 11,581,450 | +57,016 | 0.08% | 86,288,023 |
| 2014-09-17 | 2014-09-15 | 7.430 | 11,524,434 | +97,121 | 0.08% | 85,624,714 |
| 2014-09-16 | 2014-09-12 | 7.430 | 11,427,313 | +57,016 | 0.08% | 84,903,120 |
| 2014-09-15 | 2014-09-11 | 7.409 | 11,370,297 | +81,175 | 0.08% | 84,244,182 |
| 2014-09-12 | 2014-09-10 | 7.451 | 11,289,122 | +57,016 | 0.08% | 84,110,022 |
| 2014-09-11 | 2014-09-08 | 7.616 | 11,232,106 | +62,331 | 0.08% | 85,544,894 |
| 2014-09-10 | 2014-09-05 | 7.637 | 11,169,775 | +17,878 | 0.08% | 85,301,343 |
| 2014-09-08 | 2014-09-04 | 7.616 | 11,151,897 | -12,080 | 0.08% | 84,934,014 |
| 2014-09-05 | 2014-09-03 | 7.575 | 11,163,977 | +91,806 | 0.08% | 84,563,918 |
| 2014-09-04 | 2014-09-02 | 7.326 | 11,072,171 | +15,462 | 0.07% | 81,118,727 |
| 2014-09-03 | 2014-09-01 | 7.388 | 11,056,709 | +67,646 | 0.07% | 81,691,934 |
| 2014-09-02 | 2014-08-29 | 7.409 | 10,989,063 | -966 | 0.07% | 81,419,564 |
| 2014-09-01 | 2014-08-28 | 7.388 | 10,990,029 | -20,777 | 0.07% | 81,199,272 |
| 2014-08-29 | 2014-08-27 | 7.492 | 11,010,806 | +32,373 | 0.07% | 82,492,176 |
| 2014-08-28 | 2014-08-26 | 7.554 | 10,978,433 | +14,496 | 0.07% | 82,931,267 |
| 2014-08-27 | 2014-08-25 | 7.575 | 10,963,937 | +40,587 | 0.07% | 83,048,673 |
| 2014-08-26 | 2014-08-22 | 7.575 | 10,923,350 | -24,159 | 0.07% | 82,741,238 |
| 2014-08-25 | 2014-08-21 | 7.575 | 10,947,509 | +56,533 | 0.07% | 82,924,235 |
| 2014-08-22 | 2014-08-20 | 7.699 | 10,890,976 | +19,327 | 0.07% | 83,848,408 |
| 2014-08-21 | 2014-08-19 | 7.720 | 10,871,649 | -10,147 | 0.07% | 83,924,610 |
| 2014-08-20 | 2014-08-18 | 7.699 | 10,881,796 | -127,078 | 0.07% | 83,777,732 |
| 2014-08-19 | 2014-08-15 | 7.782 | 11,008,874 | +41,554 | 0.07% | 85,667,447 |
| 2014-08-18 | 2014-08-14 | 7.740 | 10,967,320 | +6,765 | 0.07% | 84,890,130 |
| 2014-08-15 | 2014-08-13 | 7.823 | 10,960,555 | +149,788 | 0.07% | 85,745,123 |
| 2014-08-14 | 2014-08-12 | 7.740 | 10,810,767 | +39,621 | 0.07% | 83,678,366 |
| 2014-08-13 | 2014-08-11 | 7.740 | 10,771,146 | +4,832 | 0.07% | 83,371,688 |
| 2014-08-12 | 2014-08-08 | 7.616 | 10,766,314 | +12,080 | 0.07% | 81,997,373 |
| 2014-08-11 | 2014-08-07 | 7.699 | 10,754,234 | -119,831 | 0.07% | 82,795,647 |
| 2014-08-08 | 2014-08-06 | 7.740 | 10,874,065 | +9,664 | 0.07% | 84,168,310 |
| 2014-08-07 | 2014-08-05 | 7.802 | 10,864,401 | +6,765 | 0.07% | 84,768,055 |
| 2014-08-06 | 2014-08-04 | 7.844 | 10,857,636 | -55,084 | 0.07% | 85,164,690 |
| 2014-08-05 | 2014-08-01 | 7.761 | 10,912,720 | -8,214 | 0.07% | 84,693,359 |
| 2014-08-04 | 2014-07-31 | 7.844 | 10,920,934 | -59,432 | 0.07% | 85,661,184 |
| 2014-08-01 | 2014-07-30 | 7.782 | 10,980,366 | +121,763 | 0.07% | 85,445,607 |
| 2014-07-31 | 2014-07-29 | 7.802 | 10,858,603 | +61,365 | 0.07% | 84,722,817 |
| 2014-07-30 | 2014-07-28 | 7.864 | 10,797,238 | -573,543 | 0.07% | 84,914,401 |
| 2014-07-29 | 2014-07-25 | 7.637 | 11,370,781 | -143,989 | 0.08% | 86,836,386 |
| 2014-07-28 | 2014-07-24 | 7.616 | 11,514,770 | -50,735 | 0.08% | 87,697,692 |
| 2014-07-25 | 2014-07-23 | 7.513 | 11,565,505 | -108,234 | 0.08% | 86,887,301 |
| 2014-07-24 | 2014-07-22 | 7.388 | 11,673,739 | +3,186,133 | 0.08% | 86,250,828 |
| 2014-07-23 | 2014-07-21 | 7.264 | 8,487,606 | -38,655 | 0.06% | 61,656,293 |
| 2014-07-22 | 2014-07-18 | 7.264 | 8,526,261 | +21,744 | 0.06% | 61,937,093 |
| 2014-07-21 | 2014-07-17 | 7.264 | 8,504,517 | -41,554 | 0.06% | 61,779,139 |
| 2014-07-18 | 2014-07-16 | 7.306 | 8,546,071 | -73,445 | 0.06% | 62,434,736 |
| 2014-07-17 | 2014-07-15 | 7.285 | 8,619,516 | +36,722 | 0.06% | 62,792,912 |
| 2014-07-16 | 2014-07-14 | 7.326 | 8,582,794 | -23,193 | 0.06% | 62,880,651 |
| 2014-07-15 | 2014-07-11 | 7.264 | 8,605,987 | -30,440 | 0.06% | 62,516,245 |
| 2014-07-14 | 2014-07-10 | 7.306 | 8,636,427 | -28,992 | 0.06% | 63,094,847 |
| 2014-07-11 | 2014-07-09 | 7.285 | 8,665,419 | -37,205 | 0.06% | 63,127,314 |
| 2014-07-10 | 2014-07-08 | 7.451 | 8,702,624 | -81,658 | 0.06% | 64,839,223 |
| 2014-07-09 | 2014-07-07 | 7.388 | 8,784,282 | +211,635 | 0.06% | 64,902,222 |
| 2014-07-08 | 2014-07-04 | 7.409 | 8,572,647 | -24,159 | 0.06% | 63,515,986 |
| 2014-07-07 | 2014-07-03 | 7.347 | 8,596,806 | -214,535 | 0.06% | 63,161,227 |
| 2014-07-04 | 2014-07-02 | 7.223 | 8,811,341 | -459,027 | 0.06% | 63,643,274 |
| 2014-07-03 | 2014-06-30 | 7.078 | 9,270,368 | -186,993 | 0.06% | 65,615,760 |
| 2014-07-02 | 2014-06-27 | 7.057 | 9,457,361 | -503,481 | 0.06% | 66,743,569 |
| 2014-06-30 | 2014-06-26 | 7.099 | 9,960,842 | -55,083 | 0.07% | 70,709,091 |
| 2014-06-27 | 2014-06-25 | 7.037 | 10,015,925 | +46,386 | 0.07% | 70,478,242 |
| 2014-06-26 | 2014-06-24 | 8.045 | 9,969,539 | -55,567 | 0.07% | 80,207,790 |
| 2014-06-25 | 2014-06-23 | 8.001 | 10,025,106 | +950,156 | 0.07% | 80,212,898 |
| 2014-06-24 | 2014-06-20 | 8.111 | 9,074,950 | -229,109 | 0.07% | 73,610,652 |
| 2014-06-23 | 2014-06-19 | 8.067 | 9,304,059 | -103,894 | 0.07% | 75,058,892 |
| 2014-06-20 | 2014-06-18 | 8.155 | 9,407,953 | -5,444 | 0.07% | 76,726,515 |
| 2014-06-19 | 2014-06-17 | 8.155 | 9,413,397 | +130,207 | 0.07% | 76,770,913 |
| 2014-06-18 | 2014-06-16 | 8.310 | 9,283,190 | +19,508 | 0.07% | 77,141,343 |
| 2014-06-17 | 2014-06-13 | 8.266 | 9,263,682 | -151,530 | 0.07% | 76,570,858 |
| 2014-06-16 | 2014-06-12 | 8.178 | 9,415,212 | -128,391 | 0.07% | 76,993,244 |
| 2014-06-13 | 2014-06-11 | 8.155 | 9,543,603 | -47,637 | 0.07% | 77,832,808 |
| 2014-06-12 | 2014-06-10 | 8.133 | 9,591,240 | -210,508 | 0.07% | 78,009,902 |
| 2014-06-11 | 2014-06-09 | 8.001 | 9,801,748 | -128,392 | 0.07% | 78,425,765 |
| 2014-06-10 | 2014-06-06 | 7.913 | 9,930,140 | +235,914 | 0.07% | 78,577,540 |
| 2014-06-09 | 2014-06-05 | 7.957 | 9,694,226 | -23,591 | 0.07% | 77,138,102 |
| 2014-06-06 | 2014-06-04 | 7.891 | 9,717,817 | -45,822 | 0.07% | 76,683,222 |
| 2014-06-05 | 2014-06-03 | 7.913 | 9,763,639 | -710,012 | 0.07% | 77,260,012 |
| 2014-06-04 | 2014-05-30 | 7.626 | 10,473,651 | -55,349 | 0.08% | 79,877,195 |
| 2014-06-03 | 2014-05-29 | 7.582 | 10,529,000 | -199,620 | 0.08% | 79,835,156 |
| 2014-05-30 | 2014-05-28 | 7.582 | 10,728,620 | +42,646 | 0.08% | 81,348,755 |
| 2014-05-29 | 2014-05-27 | 7.472 | 10,685,974 | +186,917 | 0.08% | 79,847,701 |
| 2014-05-28 | 2014-05-26 | 7.516 | 10,499,057 | -38,110 | 0.08% | 78,913,859 |
| 2014-05-27 | 2014-05-23 | 7.538 | 10,537,167 | -221,850 | 0.08% | 79,432,563 |
| 2014-05-26 | 2014-05-22 | 7.516 | 10,759,017 | +206,879 | 0.08% | 80,867,791 |
| 2014-05-23 | 2014-05-21 | 7.406 | 10,552,138 | -13,611 | 0.08% | 78,149,886 |
| 2014-05-22 | 2014-05-20 | 7.318 | 10,565,749 | +246,350 | 0.08% | 77,319,134 |
| 2014-05-21 | 2014-05-19 | 7.362 | 10,319,399 | +11,342 | 0.07% | 75,971,286 |
| 2014-05-20 | 2014-05-16 | 7.428 | 10,308,057 | -106,162 | 0.07% | 76,569,413 |
| 2014-05-19 | 2014-05-15 | 7.406 | 10,414,219 | -105,708 | 0.07% | 77,128,448 |
| 2014-05-16 | 2014-05-14 | 7.428 | 10,519,927 | +136,105 | 0.08% | 78,143,208 |
| 2014-05-15 | 2014-05-13 | 7.318 | 10,383,822 | +4,537 | 0.07% | 75,987,810 |
| 2014-05-14 | 2014-05-12 | 7.318 | 10,379,285 | -60,340 | 0.07% | 75,954,608 |
| 2014-05-13 | 2014-05-09 | 7.164 | 10,439,625 | -3,176 | 0.07% | 74,785,408 |
| 2014-05-09 | 2014-05-07 | 7.097 | 10,442,801 | +70,774 | 0.07% | 74,117,623 |
| 2014-05-08 | 2014-05-05 | 7.164 | 10,372,027 | +24,953 | 0.07% | 74,301,162 |
| 2014-05-07 | 2014-05-02 | 7.164 | 10,347,074 | -24,499 | 0.07% | 74,122,409 |
| 2014-05-05 | 2014-04-30 | 7.164 | 10,371,573 | -58,525 | 0.07% | 74,297,910 |
| 2014-05-02 | 2014-04-29 | 7.208 | 10,430,098 | +479,996 | 0.07% | 75,176,958 |
| 2014-04-30 | 2014-04-28 | 7.120 | 9,950,102 | +24,952 | 0.07% | 70,840,018 |
| 2014-04-29 | 2014-04-25 | 7.075 | 9,925,150 | +857,912 | 0.07% | 70,224,834 |
| 2014-04-28 | 2014-04-24 | 7.164 | 9,067,238 | +70,775 | 0.07% | 64,954,162 |
| 2014-04-25 | 2014-04-23 | 7.142 | 8,996,463 | +226,387 | 0.06% | 64,248,858 |
| 2014-04-24 | 2014-04-22 | 7.296 | 8,770,076 | +86,200 | 0.06% | 63,985,263 |
| 2014-04-23 | 2014-04-17 | 7.340 | 8,683,876 | +31,304 | 0.06% | 63,739,177 |
| 2014-04-22 | 2014-04-16 | 7.296 | 8,652,572 | +31,757 | 0.06% | 63,127,970 |
| 2014-04-17 | 2014-04-15 | 7.274 | 8,620,815 | +99,810 | 0.06% | 62,706,256 |
| 2014-04-16 | 2014-04-14 | 7.428 | 8,521,005 | -74,857 | 0.06% | 63,294,989 |
| 2014-04-15 | 2014-04-11 | 7.384 | 8,595,862 | +177,843 | 0.06% | 63,472,097 |
| 2014-04-14 | 2014-04-10 | 7.538 | 8,418,019 | +237,729 | 0.06% | 63,457,742 |
| 2014-04-11 | 2014-04-09 | 7.715 | 8,180,290 | -103,439 | 0.06% | 63,108,136 |
| 2014-04-10 | 2014-04-08 | 7.671 | 8,283,729 | -209,147 | 0.06% | 63,540,954 |
| 2014-04-09 | 2014-04-07 | 7.494 | 8,492,876 | -110,699 | 0.06% | 63,647,640 |
| 2014-04-08 | 2014-04-04 | 7.406 | 8,603,575 | -79,394 | 0.06% | 63,718,689 |
| 2014-04-07 | 2014-04-03 | 7.406 | 8,682,969 | -121,133 | 0.06% | 64,306,687 |
| 2014-04-04 | 2014-04-02 | 7.296 | 8,804,102 | +9,981 | 0.06% | 64,233,512 |
| 2014-04-03 | 2014-04-01 | 7.428 | 8,794,121 | -70,321 | 0.06% | 65,323,726 |
| 2014-04-02 | 2014-03-31 | 7.450 | 8,864,442 | -159,696 | 0.06% | 66,041,467 |
| 2014-04-01 | 2014-03-28 | 7.384 | 9,024,138 | -79,394 | 0.06% | 66,634,500 |
| 2014-03-31 | 2014-03-27 | 7.274 | 9,103,532 | +193,722 | 0.07% | 66,217,453 |
| 2014-03-28 | 2014-03-26 | 7.296 | 8,909,810 | -703,207 | 0.06% | 65,004,743 |
| 2014-03-27 | 2014-03-25 | 7.053 | 9,613,017 | +95,727 | 0.07% | 67,804,465 |
| 2014-03-26 | 2014-03-24 | 7.075 | 9,517,290 | +301,245 | 0.07% | 67,339,043 |
| 2014-03-25 | 2014-03-21 | 6.921 | 9,216,045 | +308,050 | 0.07% | 63,785,629 |
| 2014-03-24 | 2014-03-20 | 6.745 | 8,907,995 | +25,860 | 0.06% | 60,082,777 |
| 2014-03-21 | 2014-03-19 | 6.833 | 8,882,135 | -284,913 | 0.06% | 60,691,472 |
| 2014-03-20 | 2014-03-18 | 6.833 | 9,167,048 | +24,953 | 0.07% | 62,638,278 |
| 2014-03-19 | 2014-03-17 | 6.855 | 9,142,095 | -176,936 | 0.07% | 62,669,283 |
| 2014-03-18 | 2014-03-14 | 6.877 | 9,319,031 | -701,846 | 0.07% | 64,087,593 |
| 2014-03-17 | 2014-03-13 | 6.921 | 10,020,877 | +349,789 | 0.07% | 69,355,992 |
| 2014-03-14 | 2014-03-12 | 6.943 | 9,671,088 | +625,173 | 0.07% | 67,148,219 |
| 2014-03-13 | 2014-03-11 | 6.965 | 9,045,915 | -366,121 | 0.06% | 63,006,912 |
| 2014-03-12 | 2014-03-10 | 6.987 | 9,412,036 | +642,414 | 0.07% | 65,764,489 |
| 2014-03-11 | 2014-03-07 | 7.053 | 8,769,622 | +195,083 | 0.06% | 61,855,662 |
| 2014-03-10 | 2014-03-06 | 7.075 | 8,574,539 | -20,869 | 0.06% | 60,668,662 |
| 2014-03-07 | 2014-03-05 | 7.097 | 8,595,408 | +90,282 | 0.06% | 61,005,779 |
| 2014-03-06 | 2014-03-04 | 7.186 | 8,505,126 | +40,832 | 0.06% | 61,114,879 |
| 2014-03-05 | 2014-03-03 | 7.208 | 8,464,294 | +53,080 | 0.06% | 61,008,044 |
| 2014-03-04 | 2014-02-28 | 7.252 | 8,411,214 | +47,637 | 0.06% | 60,996,257 |
| 2014-03-03 | 2014-02-27 | 7.406 | 8,363,577 | +127,031 | 0.06% | 61,941,247 |
| 2014-02-28 | 2014-02-26 | 7.252 | 8,236,546 | +18,147 | 0.06% | 59,729,604 |
| 2014-02-27 | 2014-02-25 | 7.252 | 8,218,399 | -176,936 | 0.06% | 59,598,006 |
| 2014-02-26 | 2014-02-24 | 7.252 | 8,395,335 | +56,257 | 0.06% | 60,881,106 |
| 2014-02-25 | 2014-02-21 | 7.384 | 8,339,078 | +66,691 | 0.06% | 61,575,997 |
| 2014-02-24 | 2014-02-20 | 7.450 | 8,272,387 | -3,954,291 | 0.06% | 61,630,565 |
| 2014-02-21 | 2014-02-19 | 7.693 | 12,226,678 | -40,831 | 0.09% | 94,055,135 |
| 2014-02-20 | 2014-02-18 | 7.759 | 12,267,509 | -28,582 | 0.09% | 95,180,429 |
| 2014-02-19 | 2014-02-17 | 7.737 | 12,296,091 | -52,627 | 0.09% | 95,131,160 |
| 2014-02-18 | 2014-02-14 | 7.626 | 12,348,718 | +6,351 | 0.09% | 94,177,375 |
| 2014-02-17 | 2014-02-13 | 7.582 | 12,342,367 | +18,148 | 0.09% | 93,584,841 |
| 2014-02-14 | 2014-02-12 | 7.693 | 12,324,219 | -580,713 | 0.09% | 94,805,480 |
| 2014-02-13 | 2014-02-11 | 7.494 | 12,904,932 | +4,651,146 | 0.09% | 96,712,641 |
| 2014-02-12 | 2014-02-10 | 7.252 | 8,253,786 | -90,736 | 0.06% | 59,854,624 |
| 2014-02-11 | 2014-02-07 | 7.318 | 8,344,522 | +81,209 | 0.06% | 61,064,409 |
| 2014-02-10 | 2014-02-06 | 7.274 | 8,263,313 | -28,582 | 0.06% | 60,105,851 |
| 2014-02-07 | 2014-02-05 | 7.252 | 8,291,895 | +18,147 | 0.06% | 60,130,982 |
| 2014-02-06 | 2014-02-04 | 7.252 | 8,273,748 | -1,613,293 | 0.06% | 59,999,384 |
| 2014-02-05 | 2014-01-30 | 7.472 | 9,887,041 | +2,564,664 | 0.07% | 73,877,917 |
| 2014-02-04 | 2014-01-28 | 7.340 | 7,322,377 | +231,378 | 0.05% | 53,745,849 |
| 2014-01-29 | 2014-01-27 | 7.318 | 7,090,999 | +12,249 | 0.05% | 51,891,248 |
| 2014-01-28 | 2014-01-24 | 7.472 | 7,078,750 | -822,979 | 0.05% | 52,893,814 |
| 2014-01-27 | 2014-01-23 | 7.494 | 7,901,729 | +412,851 | 0.06% | 59,217,444 |
| 2014-01-24 | 2014-01-22 | 7.693 | 7,488,878 | +248,164 | 0.05% | 57,609,060 |
| 2014-01-23 | 2014-01-21 | 7.626 | 7,240,714 | +26,313 | 0.05% | 55,221,233 |
| 2014-01-22 | 2014-01-20 | 7.472 | 7,214,401 | -208,694 | 0.05% | 53,907,425 |
| 2014-01-21 | 2014-01-17 | 7.604 | 7,423,095 | +143,818 | 0.05% | 56,448,541 |
| 2014-01-20 | 2014-01-16 | 7.693 | 7,279,277 | +54,441 | 0.05% | 55,996,680 |
| 2014-01-17 | 2014-01-15 | 7.759 | 7,224,836 | +68,506 | 0.05% | 56,055,633 |
| 2014-01-16 | 2014-01-14 | 7.847 | 7,156,330 | +9,981 | 0.05% | 56,155,069 |
| 2014-01-15 | 2014-01-13 | 7.935 | 7,146,349 | -29,943 | 0.05% | 56,706,825 |
| 2014-01-14 | 2014-01-10 | 7.869 | 7,176,292 | -303,966 | 0.05% | 56,469,888 |
| 2014-01-13 | 2014-01-09 | 7.847 | 7,480,258 | -560,751 | 0.05% | 58,696,902 |
| 2014-01-10 | 2014-01-08 | 7.935 | 8,041,009 | +887,855 | 0.06% | 63,806,020 |
| 2014-01-09 | 2014-01-07 | 7.979 | 7,153,154 | -368,843 | 0.05% | 57,076,161 |
| 2014-01-08 | 2014-01-06 | 7.891 | 7,521,997 | +242,720 | 0.05% | 59,356,022 |
| 2014-01-07 | 2014-01-03 | 8.089 | 7,279,277 | +196,897 | 0.05% | 58,884,761 |
| 2014-01-06 | 2014-01-02 | 8.332 | 7,082,380 | +130,661 | 0.05% | 59,009,187 |
| 2014-01-03 | 2013-12-31 | 8.398 | 6,951,719 | -136,558 | 0.05% | 58,380,229 |
| 2014-01-02 | 2013-12-27 | 8.376 | 7,088,277 | -122,948 | 0.05% | 59,370,798 |
| 2013-12-30 | 2013-12-24 | 8.354 | 7,211,225 | +19,508 | 0.05% | 60,241,651 |
| 2013-12-27 | 2013-12-20 | 8.266 | 7,191,717 | +146,993 | 0.05% | 59,444,608 |
| 2013-12-23 | 2013-12-19 | 8.508 | 7,044,724 | -14,064 | 0.05% | 59,937,675 |
| 2013-12-20 | 2013-12-18 | 8.618 | 7,058,788 | -108,884 | 0.05% | 60,835,279 |
| 2013-12-19 | 2013-12-17 | 8.596 | 7,167,672 | +29,943 | 0.05% | 61,615,693 |
| 2013-12-18 | 2013-12-16 | 8.574 | 7,137,729 | +73,497 | 0.05% | 61,200,964 |
| 2013-12-17 | 2013-12-13 | 8.486 | 7,064,232 | +28,128 | 0.05% | 59,947,944 |
| 2013-12-16 | 2013-12-12 | 8.464 | 7,036,104 | -4,083 | 0.05% | 59,554,157 |
| 2013-12-13 | 2013-12-11 | 8.486 | 7,040,187 | -818,896 | 0.05% | 59,743,895 |
| 2013-12-12 | 2013-12-10 | 8.662 | 7,859,083 | +948,195 | 0.06% | 68,078,979 |
| 2013-12-11 | 2013-12-09 | 8.751 | 6,910,888 | -82,116 | 0.05% | 60,474,595 |
| 2013-12-10 | 2013-12-06 | 8.729 | 6,993,004 | -24,045 | 0.05% | 61,039,023 |
| 2013-12-09 | 2013-12-05 | 8.707 | 7,017,049 | +90,736 | 0.05% | 61,094,232 |
| 2013-12-06 | 2013-12-04 | 8.662 | 6,926,313 | +24,045 | 0.05% | 59,998,898 |
| 2013-12-05 | 2013-12-03 | 8.729 | 6,902,268 | -130,660 | 0.05% | 60,247,026 |
| 2013-12-04 | 2013-12-02 | 8.817 | 7,032,928 | +101,171 | 0.05% | 62,007,578 |
| 2013-12-03 | 2013-11-29 | 8.773 | 6,931,757 | -8,620 | 0.05% | 60,810,001 |
| 2013-12-02 | 2013-11-28 | 8.729 | 6,940,377 | -45,368 | 0.05% | 60,579,663 |
| 2013-11-29 | 2013-11-27 | 8.773 | 6,985,745 | +10,888 | 0.05% | 61,283,620 |
| 2013-11-28 | 2013-11-26 | 8.640 | 6,974,857 | +2,722 | 0.05% | 60,265,669 |
| 2013-11-27 | 2013-11-25 | 8.685 | 6,972,135 | -38,109 | 0.05% | 60,549,508 |
| 2013-11-26 | 2013-11-22 | 8.707 | 7,010,244 | -3,176 | 0.05% | 61,034,984 |
| 2013-11-25 | 2013-11-21 | 8.662 | 7,013,420 | -108,430 | 0.05% | 60,753,458 |
| 2013-11-22 | 2013-11-20 | 8.773 | 7,121,850 | -943,204 | 0.05% | 62,477,624 |
| 2013-11-21 | 2013-11-19 | 8.751 | 8,065,054 | -230,471 | 0.06% | 70,574,270 |
| 2013-11-20 | 2013-11-18 | 8.729 | 8,295,525 | -839,311 | 0.06% | 72,408,186 |
| 2013-11-19 | 2013-11-15 | 8.310 | 9,134,836 | -107,523 | 0.07% | 75,908,553 |
| 2013-11-18 | 2013-11-14 | 8.045 | 9,242,359 | +934,585 | 0.07% | 74,357,419 |
| 2013-11-15 | 2013-11-13 | 7.979 | 8,307,774 | -208,694 | 0.06% | 66,289,059 |
| 2013-11-14 | 2013-11-12 | 8.178 | 8,516,468 | -31,758 | 0.06% | 69,643,732 |
| 2013-11-13 | 2013-11-11 | 8.200 | 8,548,226 | +204,611 | 0.06% | 70,091,853 |
| 2013-11-12 | 2013-11-08 | 8.045 | 8,343,615 | +169,677 | 0.06% | 67,126,767 |
| 2013-11-11 | 2013-11-07 | 8.089 | 8,173,938 | +51,266 | 0.06% | 66,122,005 |
| 2013-11-08 | 2013-11-06 | 8.155 | 8,122,672 | -46,276 | 0.06% | 66,244,412 |
| 2013-11-07 | 2013-11-05 | 8.266 | 8,168,948 | -871,976 | 0.06% | 67,522,110 |
| 2013-11-06 | 2013-11-04 | 8.310 | 9,040,924 | -172,853 | 0.06% | 75,128,164 |
| 2013-11-05 | 2013-11-01 | 8.310 | 9,213,777 | +27,221 | 0.07% | 76,564,536 |
| 2013-11-04 | 2013-10-31 | 8.222 | 9,186,556 | -89,829 | 0.07% | 75,528,379 |
| 2013-11-01 | 2013-10-30 | 8.133 | 9,276,385 | -182,380 | 0.07% | 75,449,044 |
| 2013-10-31 | 2013-10-29 | 7.913 | 9,458,765 | +23,591 | 0.07% | 74,847,533 |
| 2013-10-30 | 2013-10-28 | 7.671 | 9,435,174 | +143,818 | 0.07% | 72,373,198 |
| 2013-10-29 | 2013-10-25 | 7.671 | 9,291,356 | -496,328 | 0.07% | 71,270,032 |
| 2013-10-28 | 2013-10-24 | 7.781 | 9,787,684 | +1,101,086 | 0.07% | 76,155,847 |
| 2013-10-25 | 2013-10-23 | 7.891 | 8,686,598 | +185,555 | 0.06% | 68,545,880 |
| 2013-10-24 | 2013-10-22 | 8.045 | 8,501,043 | +86,200 | 0.06% | 68,393,320 |
| 2013-10-23 | 2013-10-21 | 8.045 | 8,414,843 | +18,147 | 0.06% | 67,699,816 |
| 2013-10-22 | 2013-10-18 | 8.045 | 8,396,696 | -748,121 | 0.06% | 67,553,818 |
| 2013-10-21 | 2013-10-17 | 8.001 | 9,144,817 | +907 | 0.07% | 73,169,528 |
| 2013-10-18 | 2013-10-16 | 8.111 | 9,143,910 | -54,895 | 0.07% | 74,170,015 |
| 2013-10-17 | 2013-10-15 | 8.155 | 9,198,805 | -154,252 | 0.07% | 75,020,809 |
| 2013-10-16 | 2013-10-11 | 8.045 | 9,353,057 | +231,831 | 0.07% | 75,248,016 |
| 2013-10-15 | 2013-10-10 | 7.979 | 9,121,226 | -113,420 | 0.07% | 72,779,722 |
| 2013-10-11 | 2013-10-09 | 8.001 | 9,234,646 | -45,368 | 0.07% | 73,888,268 |
| 2013-10-10 | 2013-10-08 | 8.045 | 9,280,014 | -123,402 | 0.07% | 74,660,364 |
| 2013-10-09 | 2013-10-07 | 8.001 | 9,403,416 | -2,268 | 0.07% | 75,238,631 |
| 2013-10-08 | 2013-10-04 | 8.023 | 9,405,684 | +38,563 | 0.07% | 75,464,096 |
| 2013-10-07 | 2013-10-03 | 8.023 | 9,367,121 | -24,499 | 0.07% | 75,154,696 |
| 2013-10-04 | 2013-10-02 | 7.869 | 9,391,620 | -42,646 | 0.07% | 73,902,195 |
| 2013-10-03 | 2013-09-30 | 7.869 | 9,434,266 | +61,701 | 0.07% | 74,237,774 |
| 2013-10-02 | 2013-09-27 | 8.023 | 9,372,565 | +80,755 | 0.07% | 75,198,374 |
| 2013-09-30 | 2013-09-26 | 8.111 | 9,291,810 | -107,523 | 0.07% | 75,369,693 |
| 2013-09-27 | 2013-09-25 | 8.155 | 9,399,333 | -157,427 | 0.07% | 76,656,214 |
| 2013-09-26 | 2013-09-24 | 8.133 | 9,556,760 | +75,311 | 0.07% | 77,729,461 |
| 2013-09-25 | 2013-09-23 | 8.200 | 9,481,449 | +131,568 | 0.07% | 77,743,889 |
| 2013-09-24 | 2013-09-19 | 8.222 | 9,349,881 | -197,352 | 0.07% | 76,871,176 |
| 2013-09-23 | 2013-09-18 | 8.023 | 9,547,233 | +31,758 | 0.07% | 76,599,778 |
| 2013-09-19 | 2013-09-17 | 8.089 | 9,515,475 | +12,249 | 0.07% | 76,974,193 |
| 2013-09-18 | 2013-09-16 | 8.178 | 9,503,226 | +454 | 0.07% | 77,712,982 |
| 2013-09-17 | 2013-09-13 | 7.979 | 9,502,772 | -917,345 | 0.07% | 75,824,139 |
| 2013-09-16 | 2013-09-12 | 8.133 | 10,420,117 | -242,266 | 0.07% | 84,751,534 |
| 2013-09-13 | 2013-09-11 | 8.089 | 10,662,383 | +3,614,937 | 0.08% | 86,251,956 |
| 2013-09-12 | 2013-09-10 | 8.178 | 7,047,446 | -1,792,043 | 0.05% | 57,630,750 |
| 2013-09-11 | 2013-09-09 | 8.045 | 8,839,489 | +1,152,352 | 0.06% | 71,116,215 |
| 2013-09-10 | 2013-09-06 | 7.693 | 7,687,137 | -42,193 | 0.06% | 59,134,190 |
| 2013-09-09 | 2013-09-05 | 7.693 | 7,729,330 | -957,722 | 0.06% | 59,458,765 |
| 2013-09-06 | 2013-09-04 | 7.715 | 8,687,052 | -95,727 | 0.06% | 67,017,631 |
| 2013-09-05 | 2013-09-03 | 7.671 | 8,782,779 | -656,024 | 0.06% | 67,368,954 |
| 2013-09-04 | 2013-09-02 | 7.516 | 9,438,803 | +132,929 | 0.07% | 70,944,692 |
| 2013-09-03 | 2013-08-30 | 7.340 | 9,305,874 | +18,147 | 0.07% | 68,304,609 |
| 2013-09-02 | 2013-08-29 | 7.406 | 9,287,727 | -105,254 | 0.07% | 68,785,568 |
| 2013-08-30 | 2013-08-28 | 7.252 | 9,392,981 | +103,893 | 0.07% | 68,115,814 |
| 2013-08-29 | 2013-08-27 | 7.362 | 9,289,088 | +531,715 | 0.07% | 68,386,150 |
| 2013-08-28 | 2013-08-26 | 7.494 | 8,757,373 | +487,254 | 0.06% | 65,629,844 |
| 2013-08-27 | 2013-08-23 | 7.406 | 8,270,119 | -11,342 | 0.06% | 61,249,090 |
| 2013-08-26 | 2013-08-22 | 7.450 | 8,281,461 | +242,720 | 0.06% | 61,698,168 |
| 2013-08-23 | 2013-08-21 | 7.318 | 8,038,741 | -787,591 | 0.06% | 58,826,733 |
| 2013-08-22 | 2013-08-20 | 7.406 | 8,826,332 | +107,068 | 0.06% | 65,368,444 |
| 2013-08-21 | 2013-08-19 | 7.604 | 8,719,264 | +149,262 | 0.06% | 66,305,191 |
| 2013-08-20 | 2013-08-16 | 7.715 | 8,570,002 | +46,729 | 0.06% | 66,114,631 |
| 2013-08-19 | 2013-08-15 | 7.582 | 8,523,273 | -66,691 | 0.06% | 64,626,919 |
| 2013-08-16 | 2013-08-13 | 7.538 | 8,589,964 | -214,592 | 0.06% | 64,753,919 |
| 2013-08-15 | 2013-08-12 | 7.142 | 8,804,556 | -97,995 | 0.06% | 62,878,341 |
| 2013-08-13 | 2013-08-09 | 6.877 | 8,902,551 | -45,368 | 0.06% | 61,223,432 |
| 2013-08-12 | 2013-08-08 | 6.833 | 8,947,919 | +8,166 | 0.06% | 61,140,973 |
| 2013-08-09 | 2013-08-07 | 6.855 | 8,939,753 | -8,620 | 0.06% | 61,282,224 |
| 2013-08-08 | 2013-08-06 | 6.965 | 8,948,373 | -113,874 | 0.06% | 62,327,509 |
| 2013-08-07 | 2013-08-05 | 6.965 | 9,062,247 | +213,230 | 0.06% | 63,120,668 |
| 2013-08-06 | 2013-08-02 | 6.943 | 8,849,017 | -5,444 | 0.06% | 61,440,422 |
| 2013-08-05 | 2013-08-01 | 6.877 | 8,854,461 | -117,957 | 0.06% | 60,892,714 |
| 2013-08-02 | 2013-07-31 | 6.921 | 8,972,418 | +53,988 | 0.06% | 62,099,450 |
| 2013-08-01 | 2013-07-30 | 6.943 | 8,918,430 | +38,563 | 0.06% | 61,922,370 |
| 2013-07-31 | 2013-07-29 | 6.921 | 8,879,867 | +18,147 | 0.06% | 61,458,891 |
| 2013-07-30 | 2013-07-26 | 7.031 | 8,861,720 | -45,368 | 0.06% | 62,309,937 |
| 2013-07-29 | 2013-07-25 | 7.031 | 8,907,088 | +13,157 | 0.06% | 62,628,936 |
| 2013-07-26 | 2013-07-24 | 7.053 | 8,893,931 | +10,435 | 0.06% | 62,732,463 |
| 2013-07-25 | 2013-07-23 | 6.987 | 8,883,496 | +894,660 | 0.06% | 62,071,434 |
| 2013-07-24 | 2013-07-22 | 6.745 | 7,988,836 | +16,786 | 0.06% | 53,883,220 |
| 2013-07-23 | 2013-07-19 | 6.789 | 7,972,050 | +82,117 | 0.06% | 54,121,439 |
| 2013-07-22 | 2013-07-18 | 6.877 | 7,889,933 | +31,758 | 0.06% | 54,259,591 |
| 2013-07-19 | 2013-07-17 | 6.877 | 7,858,175 | +23,591 | 0.06% | 54,041,189 |
| 2013-07-18 | 2013-07-16 | 6.921 | 7,834,584 | +113,874 | 0.06% | 54,224,330 |
| 2013-07-17 | 2013-07-15 | 6.921 | 7,720,710 | -10,435 | 0.06% | 53,436,191 |
| 2013-07-16 | 2013-07-12 | 6.943 | 7,731,145 | -5,142,483 | 0.06% | 53,678,822 |
| 2013-07-15 | 2013-07-11 | 7.031 | 12,873,628 | -5,602,063 | 0.09% | 90,519,104 |
| 2013-07-12 | 2013-07-10 | 6.789 | 18,475,691 | -5,249,099 | 0.13% | 125,429,593 |
| 2013-07-11 | 2013-07-09 | 6.679 | 23,724,790 | +39,470 | 0.17% | 158,450,500 |
| 2013-07-10 | 2013-07-08 | 6.679 | 23,685,320 | -110,698 | 0.17% | 158,186,892 |
| 2013-07-09 | 2013-07-05 | 6.789 | 23,796,018 | +2,244,364 | 0.17% | 161,548,754 |
| 2013-07-08 | 2013-07-04 | 6.679 | 21,551,654 | +2,449,428 | 0.15% | 143,936,800 |
| 2013-07-05 | 2013-07-03 | 6.635 | 19,102,226 | +993,109 | 0.14% | 126,735,733 |
| 2013-07-04 | 2013-07-02 | 6.943 | 18,109,117 | +10,149,317 | 0.13% | 125,735,072 |
| 2013-07-03 | 2013-06-28 | 7.053 | 7,959,800 | -400,601 | 0.06% | 56,143,663 |
| 2013-07-02 | 2013-06-27 | 6.965 | 8,360,401 | +425,100 | 0.06% | 58,232,146 |
| 2013-06-28 | 2013-06-26 | 6.921 | 7,935,301 | +20,869 | 0.06% | 54,921,408 |
| 2013-06-27 | 2013-06-25 | 6.635 | 7,914,432 | +418,748 | 0.06% | 52,509,134 |
| 2013-06-26 | 2013-06-24 | 6.591 | 7,495,684 | +169,677 | 0.05% | 49,400,468 |
| 2013-06-25 | 2013-06-21 | 6.789 | 7,326,007 | +214,592 | 0.05% | 49,735,519 |
| 2013-06-24 | 2013-06-20 | 6.811 | 7,111,415 | +213,684 | 0.05% | 48,435,425 |
| 2013-06-21 | 2013-06-19 | 7.911 | 6,897,731 | +161,511 | 0.05% | 54,569,181 |
| 2013-06-20 | 2013-06-18 | 8.028 | 6,736,220 | +451,512 | 0.05% | 54,079,773 |
| 2013-06-19 | 2013-06-17 | 8.028 | 6,284,708 | +190,551 | 0.05% | 50,454,941 |
| 2013-06-18 | 2013-06-14 | 7.888 | 6,094,157 | +123,046 | 0.05% | 48,069,325 |
| 2013-06-17 | 2013-06-13 | 7.864 | 5,971,111 | +199,095 | 0.05% | 46,959,007 |
| 2013-06-14 | 2013-06-11 | 8.075 | 5,772,016 | +105,957 | 0.04% | 46,609,141 |
| 2013-06-13 | 2013-06-10 | 8.215 | 5,666,059 | -96,130 | 0.04% | 46,549,250 |
| 2013-06-11 | 2013-06-07 | 8.239 | 5,762,189 | -37,170 | 0.04% | 47,473,871 |
| 2013-06-10 | 2013-06-06 | 8.286 | 5,799,359 | -70,923 | 0.04% | 48,051,587 |
| 2013-06-07 | 2013-06-05 | 8.403 | 5,870,282 | -44,860 | 0.04% | 49,326,227 |
| 2013-06-06 | 2013-06-04 | 8.450 | 5,915,142 | +80,749 | 0.05% | 49,980,070 |
| 2013-06-05 | 2013-06-03 | 8.473 | 5,834,393 | -350,767 | 0.04% | 49,434,339 |
| 2013-06-04 | 2013-05-31 | 8.520 | 6,185,160 | -277,281 | 0.05% | 52,695,897 |
| 2013-06-03 | 2013-05-30 | 8.543 | 6,462,441 | -40,588 | 0.05% | 55,209,516 |
| 2013-05-31 | 2013-05-29 | 8.590 | 6,503,029 | +350,339 | 0.05% | 55,860,682 |
| 2013-05-30 | 2013-05-28 | 8.707 | 6,152,690 | +191,406 | 0.05% | 53,571,333 |
| 2013-05-29 | 2013-05-27 | 8.543 | 5,961,284 | -318,724 | 0.05% | 50,928,063 |
| 2013-05-28 | 2013-05-24 | 8.543 | 6,280,008 | +351,194 | 0.05% | 53,650,966 |
| 2013-05-27 | 2013-05-23 | 8.590 | 5,928,814 | +8,118 | 0.05% | 50,928,205 |
| 2013-05-24 | 2013-05-22 | 8.801 | 5,920,696 | -22,217 | 0.05% | 52,105,682 |
| 2013-05-23 | 2013-05-21 | 8.754 | 5,942,913 | +96,557 | 0.05% | 52,023,007 |
| 2013-05-22 | 2013-05-20 | 8.824 | 5,846,356 | -125,610 | 0.04% | 51,588,285 |
| 2013-05-21 | 2013-05-16 | 8.777 | 5,971,966 | -329,404 | 0.05% | 52,417,110 |
| 2013-05-20 | 2013-05-15 | 8.871 | 6,301,370 | +340,940 | 0.05% | 55,898,309 |
| 2013-05-16 | 2013-05-14 | 8.801 | 5,960,430 | -273,009 | 0.05% | 52,455,365 |
| 2013-05-15 | 2013-05-13 | 8.894 | 6,233,439 | -211,912 | 0.05% | 55,441,605 |
| 2013-05-14 | 2013-05-10 | 9.058 | 6,445,351 | +464,413 | 0.05% | 58,382,410 |
| 2013-05-13 | 2013-05-09 | 8.964 | 5,980,938 | +134,155 | 0.05% | 53,615,771 |
| 2013-05-10 | 2013-05-08 | 8.988 | 5,846,783 | -71,350 | 0.04% | 52,549,995 |
| 2013-05-09 | 2013-05-07 | 8.871 | 5,918,133 | +5,554 | 0.05% | 52,498,683 |
| 2013-05-08 | 2013-05-06 | 8.801 | 5,912,579 | +31,189 | 0.05% | 52,034,248 |
| 2013-05-07 | 2013-05-03 | 8.707 | 5,881,390 | -8,545 | 0.04% | 51,209,130 |
| 2013-05-06 | 2013-05-02 | 8.660 | 5,889,935 | +1,282 | 0.04% | 51,007,813 |
| 2013-05-03 | 2013-04-30 | 8.684 | 5,888,653 | -61,096 | 0.04% | 51,134,540 |
| 2013-05-02 | 2013-04-29 | 8.520 | 5,949,749 | +8,545 | 0.05% | 50,690,259 |
| 2013-04-30 | 2013-04-26 | 8.637 | 5,941,204 | -289,244 | 0.05% | 51,312,752 |
| 2013-04-29 | 2013-04-25 | 8.496 | 6,230,448 | -221,739 | 0.05% | 52,935,910 |
| 2013-04-26 | 2013-04-24 | 8.332 | 6,452,187 | -135,437 | 0.05% | 53,762,744 |
| 2013-04-25 | 2013-04-23 | 8.075 | 6,587,624 | +190,978 | 0.05% | 53,195,192 |
| 2013-04-24 | 2013-04-22 | 8.262 | 6,396,646 | +102,112 | 0.05% | 52,850,792 |
| 2013-04-23 | 2013-04-19 | 8.262 | 6,294,534 | -36,316 | 0.05% | 52,007,116 |
| 2013-04-22 | 2013-04-18 | 7.958 | 6,330,850 | +57,251 | 0.05% | 50,380,842 |
| 2013-04-19 | 2013-04-17 | 7.958 | 6,273,599 | +82,030 | 0.05% | 49,925,239 |
| 2013-04-18 | 2013-04-16 | 8.145 | 6,191,569 | +2,564 | 0.05% | 50,431,797 |
| 2013-04-17 | 2013-04-15 | 8.122 | 6,189,005 | +14,099 | 0.05% | 50,266,053 |
| 2013-04-16 | 2013-04-12 | 8.239 | 6,174,906 | +108,092 | 0.05% | 50,874,188 |
| 2013-04-15 | 2013-04-11 | 8.262 | 6,066,814 | +70,923 | 0.05% | 50,125,633 |
| 2013-04-12 | 2013-04-10 | 8.192 | 5,995,891 | +49,987 | 0.05% | 49,118,631 |
| 2013-04-11 | 2013-04-09 | 8.286 | 5,945,904 | -238,402 | 0.05% | 49,265,811 |
| 2013-04-10 | 2013-04-08 | 8.239 | 6,184,306 | +36,743 | 0.05% | 50,951,634 |
| 2013-04-09 | 2013-04-05 | 8.215 | 6,147,563 | +135,009 | 0.05% | 50,505,024 |
| 2013-04-08 | 2013-04-03 | 8.426 | 6,012,554 | +123,901 | 0.05% | 50,662,425 |
| 2013-04-05 | 2013-04-02 | 8.543 | 5,888,653 | -9,827 | 0.04% | 50,307,566 |
| 2013-04-03 | 2013-03-28 | 8.707 | 5,898,480 | +10,254 | 0.04% | 51,357,932 |
| 2013-04-02 | 2013-03-27 | 8.894 | 5,888,226 | -808,345 | 0.04% | 52,371,203 |
| 2013-03-28 | 2013-03-26 | 8.847 | 6,696,571 | +569,943 | 0.05% | 59,247,327 |
| 2013-03-27 | 2013-03-25 | 8.918 | 6,126,628 | +119,201 | 0.05% | 54,635,003 |
| 2013-03-26 | 2013-03-22 | 8.824 | 6,007,427 | -211,058 | 0.05% | 53,009,576 |
| 2013-03-25 | 2013-03-21 | 8.918 | 6,218,485 | -166,625 | 0.05% | 55,454,149 |
| 2013-03-22 | 2013-03-20 | 8.871 | 6,385,110 | +709,651 | 0.05% | 56,641,152 |
| 2013-03-21 | 2013-03-19 | 8.684 | 5,675,459 | +52,124 | 0.04% | 49,283,255 |
| 2013-03-20 | 2013-03-18 | 8.707 | 5,623,335 | +156,799 | 0.04% | 48,962,251 |
| 2013-03-19 | 2013-03-15 | 8.894 | 5,466,536 | +133,300 | 0.04% | 48,620,597 |
| 2013-03-18 | 2013-03-14 | 8.964 | 5,333,236 | +90,575 | 0.04% | 47,809,484 |
| 2013-03-15 | 2013-03-13 | 8.941 | 5,242,661 | -40,588 | 0.04% | 46,874,821 |
| 2013-03-14 | 2013-03-12 | 9.128 | 5,283,249 | -43,579 | 0.04% | 48,226,991 |
| 2013-03-13 | 2013-03-11 | 9.292 | 5,326,828 | -573,361 | 0.04% | 49,497,545 |
| 2013-03-12 | 2013-03-08 | 9.339 | 5,900,189 | +6,409 | 0.04% | 55,101,485 |
| 2013-03-11 | 2013-03-07 | 9.199 | 5,893,780 | +299,925 | 0.04% | 54,213,938 |
| 2013-03-08 | 2013-03-06 | 9.316 | 5,593,855 | -14,099 | 0.04% | 52,109,722 |
| 2013-03-07 | 2013-03-05 | 9.105 | 5,607,954 | -163,634 | 0.04% | 51,059,731 |
| 2013-03-06 | 2013-03-04 | 9.058 | 5,771,588 | +325,132 | 0.04% | 52,279,421 |
| 2013-03-05 | 2013-03-01 | 9.292 | 5,446,456 | +51,269 | 0.04% | 50,609,143 |
| 2013-03-04 | 2013-02-28 | 9.362 | 5,395,187 | -29,052 | 0.04% | 50,511,582 |
| 2013-03-01 | 2013-02-27 | 9.152 | 5,424,239 | +29,907 | 0.04% | 49,640,947 |
| 2013-02-28 | 2013-02-26 | 9.152 | 5,394,332 | -10,254 | 0.04% | 49,367,247 |
| 2013-02-27 | 2013-02-25 | 9.362 | 5,404,586 | +10,681 | 0.04% | 50,599,579 |
| 2013-02-26 | 2013-02-22 | 9.362 | 5,393,905 | -20,508 | 0.04% | 50,499,580 |
| 2013-02-25 | 2013-02-21 | 9.503 | 5,414,413 | -2,990 | 0.04% | 51,451,957 |
| 2013-02-22 | 2013-02-20 | 9.807 | 5,417,403 | +10,253 | 0.04% | 53,128,756 |
| 2013-02-21 | 2013-02-19 | 9.620 | 5,407,150 | -67,077 | 0.04% | 52,015,733 |
| 2013-02-20 | 2013-02-18 | 9.807 | 5,474,227 | -427 | 0.04% | 53,686,032 |
| 2013-02-19 | 2013-02-15 | 9.901 | 5,474,654 | +18,799 | 0.04% | 54,202,775 |
| 2013-02-18 | 2013-02-14 | 9.924 | 5,455,855 | +11,962 | 0.04% | 54,144,352 |
| 2013-02-15 | 2013-02-08 | 9.596 | 5,443,893 | +8,118 | 0.04% | 52,241,774 |
| 2013-02-14 | 2013-02-07 | 9.573 | 5,435,775 | -678,463 | 0.04% | 52,036,642 |
| 2013-02-08 | 2013-02-06 | 9.877 | 6,114,238 | +120,056 | 0.05% | 60,391,980 |
| 2013-02-07 | 2013-02-05 | 9.854 | 5,994,182 | +187,987 | 0.05% | 59,065,856 |
| 2013-02-06 | 2013-02-04 | 10.252 | 5,806,195 | -95,275 | 0.04% | 59,523,740 |
| 2013-02-05 | 2013-02-01 | 10.182 | 5,901,470 | -182,861 | 0.04% | 60,086,090 |
| 2013-02-04 | 2013-01-31 | 9.877 | 6,084,331 | -1,095,025 | 0.05% | 60,096,581 |
| 2013-02-01 | 2013-01-30 | 9.830 | 7,179,356 | -1,083,917 | 0.05% | 70,576,361 |
| 2013-01-31 | 2013-01-29 | 9.737 | 8,263,273 | +43,152 | 0.06% | 80,458,126 |
| 2013-01-30 | 2013-01-28 | 9.854 | 8,220,121 | -41,016 | 0.06% | 80,999,957 |
| 2013-01-29 | 2013-01-25 | 9.877 | 8,261,137 | -55,541 | 0.06% | 81,597,482 |
| 2013-01-28 | 2013-01-24 | 9.854 | 8,316,678 | -146,972 | 0.06% | 81,951,416 |
| 2013-01-25 | 2013-01-23 | 9.737 | 8,463,650 | -102,966 | 0.06% | 82,409,164 |
| 2013-01-24 | 2013-01-22 | 9.667 | 8,566,616 | -148,253 | 0.07% | 82,810,200 |
| 2013-01-23 | 2013-01-21 | 9.503 | 8,714,869 | -201,659 | 0.07% | 82,815,452 |
| 2013-01-22 | 2013-01-18 | 9.386 | 8,916,528 | -883,540 | 0.07% | 83,688,278 |
| 2013-01-21 | 2013-01-17 | 9.175 | 9,800,068 | +24,780 | 0.07% | 89,916,550 |
| 2013-01-18 | 2013-01-16 | 9.245 | 9,775,288 | +763,912 | 0.07% | 90,375,588 |
| 2013-01-17 | 2013-01-15 | 9.433 | 9,011,376 | -51,697 | 0.07% | 85,000,335 |
| 2013-01-16 | 2013-01-14 | 9.409 | 9,063,073 | -68,786 | 0.07% | 85,275,841 |
| 2013-01-15 | 2013-01-11 | 9.292 | 9,131,859 | +1,630,362 | 0.07% | 84,854,364 |
| 2013-01-14 | 2013-01-10 | 9.339 | 7,501,497 | -516,111 | 0.06% | 70,055,997 |
| 2013-01-11 | 2013-01-09 | 9.245 | 8,017,608 | -11,963 | 0.06% | 74,125,288 |
| 2013-01-10 | 2013-01-08 | 9.035 | 8,029,571 | +52,979 | 0.06% | 72,544,439 |
| 2013-01-09 | 2013-01-07 | 9.222 | 7,976,592 | +174,315 | 0.06% | 73,559,384 |
| 2013-01-08 | 2013-01-04 | 9.245 | 7,802,277 | -90,576 | 0.06% | 72,134,486 |
| 2013-01-07 | 2013-01-03 | 9.269 | 7,892,853 | -99,120 | 0.06% | 73,156,628 |
| 2013-01-04 | 2013-01-02 | 9.222 | 7,991,973 | -313,170 | 0.06% | 73,701,226 |
| 2013-01-03 | 2012-12-31 | 8.964 | 8,305,143 | -732,295 | 0.06% | 74,450,971 |
| 2013-01-02 | 2012-12-27 | 8.964 | 9,037,438 | +652,401 | 0.07% | 81,015,587 |
| 2012-12-28 | 2012-12-24 | 8.894 | 8,385,037 | -415,281 | 0.06% | 74,578,400 |
| 2012-12-27 | 2012-12-20 | 8.988 | 8,800,318 | -472,958 | 0.07% | 79,095,918 |
| 2012-12-21 | 2012-12-19 | 8.941 | 9,273,276 | -138,855 | 0.07% | 82,912,695 |
| 2012-12-20 | 2012-12-18 | 8.801 | 9,412,131 | -501,584 | 0.07% | 82,832,408 |
| 2012-12-19 | 2012-12-17 | 8.730 | 9,913,715 | +24,781 | 0.08% | 86,550,532 |
| 2012-12-18 | 2012-12-14 | 8.894 | 9,888,934 | +284,117 | 0.08% | 87,954,397 |
| 2012-12-17 | 2012-12-13 | 8.684 | 9,604,817 | -1,011,286 | 0.07% | 83,404,116 |
| 2012-12-14 | 2012-12-12 | 8.660 | 10,616,103 | +496,030 | 0.08% | 91,937,212 |
| 2012-12-13 | 2012-12-11 | 8.262 | 10,120,073 | +18,799 | 0.08% | 83,614,738 |
| 2012-12-12 | 2012-12-10 | 8.239 | 10,101,274 | -83,740 | 0.08% | 83,222,986 |
| 2012-12-11 | 2012-12-07 | 8.098 | 10,185,014 | -207,213 | 0.08% | 82,482,575 |
| 2012-12-10 | 2012-12-06 | 8.028 | 10,392,227 | -428 | 0.08% | 83,430,957 |
| 2012-12-07 | 2012-12-05 | 8.028 | 10,392,655 | -277,708 | 0.08% | 83,434,393 |
| 2012-12-06 | 2012-12-04 | 7.841 | 10,670,363 | +5,981 | 0.08% | 83,665,899 |
| 2012-12-05 | 2012-12-03 | 7.818 | 10,664,382 | +25,635 | 0.08% | 83,369,393 |
| 2012-12-04 | 2012-11-30 | 7.958 | 10,638,747 | -59,814 | 0.08% | 84,663,044 |
| 2012-12-03 | 2012-11-29 | 7.888 | 10,698,561 | -429,380 | 0.08% | 84,387,816 |
| 2012-11-30 | 2012-11-28 | 7.841 | 11,127,941 | -16,235 | 0.08% | 87,253,750 |
| 2012-11-29 | 2012-11-27 | 7.958 | 11,144,176 | -52,124 | 0.08% | 88,685,243 |
| 2012-11-28 | 2012-11-26 | 7.911 | 11,196,300 | +21,790 | 0.09% | 88,575,927 |
| 2012-11-27 | 2012-11-23 | 7.935 | 11,174,510 | +4,699 | 0.09% | 88,665,092 |
| 2012-11-26 | 2012-11-22 | 7.841 | 11,169,811 | -7,690 | 0.09% | 87,582,051 |
| 2012-11-23 | 2012-11-21 | 7.841 | 11,177,501 | -40,588 | 0.09% | 87,642,348 |
| 2012-11-22 | 2012-11-20 | 7.701 | 11,218,089 | +72,631 | 0.09% | 86,385,183 |
| 2012-11-21 | 2012-11-19 | 7.724 | 11,145,458 | +17,944 | 0.08% | 86,086,755 |
| 2012-11-20 | 2012-11-16 | 7.724 | 11,127,514 | -8,544 | 0.08% | 85,948,157 |
| 2012-11-19 | 2012-11-15 | 7.701 | 11,136,058 | +26,061 | 0.08% | 85,753,502 |
| 2012-11-16 | 2012-11-14 | 7.888 | 11,109,997 | -126,036 | 0.08% | 87,633,130 |
| 2012-11-15 | 2012-11-13 | 7.654 | 11,236,033 | +110,228 | 0.09% | 85,997,384 |
| 2012-11-14 | 2012-11-12 | 7.794 | 11,125,805 | +5,555 | 0.08% | 86,716,184 |
| 2012-11-13 | 2012-11-09 | 7.794 | 11,120,250 | -14,099 | 0.08% | 86,672,887 |
| 2012-11-12 | 2012-11-08 | 7.911 | 11,134,349 | -44,861 | 0.08% | 88,085,822 |
| 2012-11-09 | 2012-11-07 | 8.052 | 11,179,210 | +25,207 | 0.09% | 90,010,679 |
| 2012-11-08 | 2012-11-06 | 8.098 | 11,154,003 | -143,126 | 0.08% | 90,329,860 |
| 2012-11-07 | 2012-11-05 | 7.981 | 11,297,129 | +83,312 | 0.09% | 90,166,860 |
| 2012-11-06 | 2012-11-02 | 8.098 | 11,213,817 | -158,934 | 0.09% | 90,814,259 |
| 2012-11-05 | 2012-11-01 | 7.958 | 11,372,751 | -135,009 | 0.09% | 90,504,240 |
| 2012-11-02 | 2012-10-31 | 7.864 | 11,507,760 | -28,626 | 0.09% | 90,501,245 |
| 2012-11-01 | 2012-10-30 | 7.747 | 11,536,386 | -419,553 | 0.09% | 89,376,276 |
| 2012-10-31 | 2012-10-29 | 7.818 | 11,955,939 | -23,498 | 0.09% | 93,466,211 |
| 2012-10-30 | 2012-10-26 | 7.583 | 11,979,437 | -74,768 | 0.09% | 90,846,019 |
| 2012-10-29 | 2012-10-25 | 7.701 | 12,054,205 | +39,307 | 0.09% | 92,823,716 |
| 2012-10-26 | 2012-10-24 | 7.818 | 12,014,898 | -35,462 | 0.09% | 93,927,126 |
| 2012-10-25 | 2012-10-22 | 7.841 | 12,050,360 | +292,662 | 0.09% | 94,486,401 |
| 2012-10-24 | 2012-10-19 | 7.701 | 11,757,698 | -202,513 | 0.09% | 90,540,456 |
| 2012-10-22 | 2012-10-18 | 7.701 | 11,960,211 | -590,878 | 0.09% | 92,099,913 |
| 2012-10-19 | 2012-10-17 | 7.583 | 12,551,089 | -121,337 | 0.10% | 95,181,140 |
| 2012-10-18 | 2012-10-16 | 7.443 | 12,672,426 | +15,808 | 0.10% | 94,321,645 |
| 2012-10-17 | 2012-10-15 | 7.537 | 12,656,618 | -53,833 | 0.10% | 95,388,940 |
| 2012-10-16 | 2012-10-12 | 7.537 | 12,710,451 | -61,523 | 0.10% | 95,794,663 |
| 2012-10-15 | 2012-10-11 | 7.443 | 12,771,974 | -121,337 | 0.10% | 95,062,586 |
| 2012-10-12 | 2012-10-10 | 7.256 | 12,893,311 | +390,928 | 0.10% | 93,551,474 |
| 2012-10-11 | 2012-10-09 | 7.186 | 12,502,383 | -117,919 | 0.10% | 89,837,086 |
| 2012-10-10 | 2012-10-08 | 7.139 | 12,620,302 | +38,024 | 0.10% | 90,093,626 |
| 2012-10-09 | 2012-10-05 | 7.232 | 12,582,278 | +3,418 | 0.10% | 91,000,177 |
| 2012-10-08 | 2012-10-04 | 7.139 | 12,578,860 | +6,409 | 0.10% | 89,797,781 |
| 2012-10-05 | 2012-10-03 | 7.139 | 12,572,451 | -64,087 | 0.10% | 89,752,028 |
| 2012-10-04 | 2012-09-28 | 7.069 | 12,636,538 | -15,381 | 0.10% | 89,322,225 |
| 2012-10-03 | 2012-09-27 | 7.069 | 12,651,919 | +199,096 | 0.10% | 89,430,946 |
| 2012-09-28 | 2012-09-26 | 6.905 | 12,452,823 | -104,675 | 0.09% | 85,983,340 |
| 2012-09-27 | 2012-09-25 | 6.998 | 12,557,498 | -38,879 | 0.10% | 87,881,768 |
| 2012-09-26 | 2012-09-24 | 7.069 | 12,596,377 | -67,077 | 0.10% | 89,038,344 |
| 2012-09-25 | 2012-09-21 | 7.092 | 12,663,454 | -130,309 | 0.10% | 89,808,881 |
| 2012-09-24 | 2012-09-20 | 7.045 | 12,793,763 | -446,897 | 0.10% | 90,134,131 |
| 2012-09-21 | 2012-09-19 | 6.975 | 13,240,660 | -1,322,319 | 0.10% | 92,352,866 |
| 2012-09-20 | 2012-09-18 | 6.835 | 14,562,979 | +149,963 | 0.11% | 99,530,814 |
| 2012-09-19 | 2012-09-17 | 6.928 | 14,413,016 | -51,697 | 0.11% | 99,855,286 |
| 2012-09-18 | 2012-09-14 | 6.858 | 14,464,713 | +41,870 | 0.11% | 99,197,773 |
| 2012-09-17 | 2012-09-13 | 6.507 | 14,422,843 | +354,612 | 0.11% | 93,846,948 |
| 2012-09-14 | 2012-09-12 | 6.600 | 14,068,231 | +332,823 | 0.11% | 92,856,665 |
| 2012-09-13 | 2012-09-11 | 6.530 | 13,735,408 | +84,167 | 0.10% | 89,695,416 |
| 2012-09-12 | 2012-09-10 | 6.600 | 13,651,241 | +29,480 | 0.10% | 90,104,343 |
| 2012-09-11 | 2012-09-07 | 6.647 | 13,621,761 | +381,101 | 0.10% | 90,547,419 |
| 2012-09-10 | 2012-09-06 | 6.437 | 13,240,660 | +108,947 | 0.10% | 85,224,960 |
| 2012-09-07 | 2012-09-05 | 6.460 | 13,131,713 | +190,978 | 0.10% | 84,831,070 |
| 2012-09-06 | 2012-09-04 | 6.577 | 12,940,735 | -99,121 | 0.10% | 85,111,794 |
| 2012-09-05 | 2012-09-03 | 6.694 | 13,039,856 | +60,242 | 0.10% | 87,289,762 |
| 2012-09-04 | 2012-08-31 | 6.694 | 12,979,614 | +160,643 | 0.10% | 86,886,498 |
| 2012-09-03 | 2012-08-30 | 6.764 | 12,818,971 | +1,221,490 | 0.10% | 86,711,258 |
| 2012-08-31 | 2012-08-29 | 6.952 | 11,597,481 | +73,058 | 0.09% | 80,620,335 |
| 2012-08-30 | 2012-08-28 | 7.022 | 11,524,423 | +53,406 | 0.09% | 80,921,687 |
| 2012-08-29 | 2012-08-27 | 7.069 | 11,471,017 | -2,564 | 0.09% | 81,083,661 |
| 2012-08-28 | 2012-08-24 | 7.186 | 11,473,581 | +51,269 | 0.09% | 82,444,529 |
| 2012-08-27 | 2012-08-23 | 7.256 | 11,422,312 | +55,115 | 0.09% | 82,878,178 |
| 2012-08-24 | 2012-08-22 | 7.162 | 11,367,197 | -113,220 | 0.09% | 81,414,038 |
| 2012-08-23 | 2012-08-21 | 7.232 | 11,480,417 | +256,346 | 0.09% | 83,031,068 |
| 2012-08-22 | 2012-08-20 | 7.232 | 11,224,071 | +54,688 | 0.09% | 81,177,069 |
| 2012-08-21 | 2012-08-17 | 7.303 | 11,169,383 | +13,244 | 0.09% | 81,565,830 |
| 2012-08-20 | 2012-08-16 | 7.303 | 11,156,139 | +184,569 | 0.08% | 81,469,114 |
| 2012-08-17 | 2012-08-15 | 7.373 | 10,971,570 | -427 | 0.08% | 80,891,672 |
| 2012-08-16 | 2012-08-14 | 7.443 | 10,971,997 | -1,912,297 | 0.08% | 81,665,247 |
| 2012-08-15 | 2012-08-13 | 7.349 | 12,884,294 | -8,545 | 0.10% | 94,692,320 |
| 2012-08-14 | 2012-08-10 | 7.443 | 12,892,839 | -27,344 | 0.10% | 95,962,192 |
| 2012-08-13 | 2012-08-09 | 7.560 | 12,920,183 | -93,566 | 0.10% | 97,677,755 |
| 2012-08-10 | 2012-08-08 | 7.490 | 13,013,749 | +4,700 | 0.10% | 97,471,328 |
| 2012-08-09 | 2012-08-07 | 7.466 | 13,009,049 | -176,025 | 0.10% | 97,131,638 |
| 2012-08-08 | 2012-08-06 | 7.466 | 13,185,074 | -121,337 | 0.10% | 98,445,923 |
| 2012-08-07 | 2012-08-03 | 7.349 | 13,306,411 | -74,340 | 0.10% | 97,794,642 |
| 2012-08-06 | 2012-08-02 | 7.373 | 13,380,751 | -14,954 | 0.10% | 98,654,187 |
| 2012-08-03 | 2012-08-01 | 7.420 | 13,395,705 | -111,937 | 0.10% | 99,391,517 |
| 2012-08-02 | 2012-07-31 | 7.396 | 13,507,642 | -55,542 | 0.10% | 99,905,893 |
| 2012-08-01 | 2012-07-30 | 7.326 | 13,563,184 | -376,829 | 0.10% | 99,364,322 |
| 2012-07-31 | 2012-07-27 | 7.186 | 13,940,013 | -222,167 | 0.11% | 100,167,315 |
| 2012-07-30 | 2012-07-26 | 6.998 | 14,162,180 | -43,151 | 0.11% | 99,111,895 |
| 2012-07-27 | 2012-07-25 | 7.022 | 14,205,331 | +4,699 | 0.11% | 99,746,368 |
| 2012-07-25 | 2012-07-23 | 6.998 | 14,200,632 | -98,266 | 0.11% | 99,380,995 |
| 2012-07-24 | 2012-07-20 | 7.162 | 14,298,898 | -55,114 | 0.11% | 102,411,441 |
| 2012-07-23 | 2012-07-19 | 7.115 | 14,354,012 | -75,195 | 0.11% | 102,134,242 |
| 2012-07-20 | 2012-07-18 | 6.905 | 14,429,207 | +67,077 | 0.11% | 99,629,732 |
| 2012-07-19 | 2012-07-17 | 6.928 | 14,362,130 | +18,799 | 0.11% | 99,502,741 |
| 2012-07-18 | 2012-07-16 | 6.835 | 14,343,331 | -49,560 | 0.11% | 98,029,628 |
| 2012-07-17 | 2012-07-13 | 6.858 | 14,392,891 | +31,189 | 0.11% | 98,705,224 |
| 2012-07-16 | 2012-07-12 | 6.881 | 14,361,702 | +189,696 | 0.11% | 98,827,480 |
| 2012-07-13 | 2012-07-11 | 7.069 | 14,172,006 | -404,600 | 0.11% | 100,175,784 |
| 2012-07-12 | 2012-07-10 | 7.115 | 14,576,606 | +74,768 | 0.11% | 103,718,083 |
| 2012-07-11 | 2012-07-09 | 7.115 | 14,501,838 | +153,380 | 0.11% | 103,186,080 |
| 2012-07-10 | 2012-07-06 | 7.279 | 14,348,458 | +88,440 | 0.11% | 104,445,588 |
| 2012-07-09 | 2012-07-05 | 7.466 | 14,260,018 | -46,570 | 0.11% | 106,471,957 |
| 2012-07-06 | 2012-07-04 | 7.490 | 14,306,588 | -170,897 | 0.11% | 107,154,528 |
| 2012-07-05 | 2012-07-03 | 7.443 | 14,477,485 | -483,640 | 0.11% | 107,756,809 |
| 2012-07-04 | 2012-06-29 | 7.232 | 14,961,125 | -64,087 | 0.11% | 108,204,971 |
| 2012-07-03 | 2012-06-28 | 6.975 | 15,025,212 | +142,273 | 0.11% | 104,800,017 |
| 2012-06-29 | 2012-06-27 | 7.069 | 14,882,939 | +528,500 | 0.11% | 105,201,062 |
| 2012-06-28 | 2012-06-26 | 6.952 | 14,354,439 | +66,650 | 0.11% | 99,785,435 |
| 2012-06-27 | 2012-06-25 | 6.905 | 14,287,789 | +25,207 | 0.11% | 98,653,279 |
| 2012-06-26 | 2012-06-22 | 7.022 | 14,262,582 | +855 | 0.11% | 100,148,371 |
| 2012-06-25 | 2012-06-21 | 7.115 | 14,261,727 | -10,254 | 0.11% | 101,477,599 |
| 2012-06-22 | 2012-06-20 | 7.162 | 14,271,981 | -14,954 | 0.11% | 102,218,656 |
| 2012-06-21 | 2012-06-19 | 7.139 | 14,286,935 | -141,845 | 0.11% | 101,991,361 |
| 2012-06-20 | 2012-06-18 | 7.162 | 14,428,780 | -64,941 | 0.11% | 103,341,680 |
| 2012-06-19 | 2012-06-15 | 7.115 | 14,493,721 | +109,375 | 0.11% | 103,128,324 |
| 2012-06-18 | 2012-06-14 | 6.835 | 14,384,346 | -72,632 | 0.11% | 98,309,945 |
| 2012-06-15 | 2012-06-13 | 6.811 | 14,456,978 | +43,152 | 0.11% | 98,467,971 |
| 2012-06-14 | 2012-06-12 | 6.858 | 14,413,826 | +357,176 | 0.11% | 98,848,794 |
| 2012-06-13 | 2012-06-11 | 7.678 | 14,056,650 | +516,964 | 0.11% | 107,924,383 |
| 2012-06-12 | 2012-06-08 | 7.505 | 13,539,686 | +875,879 | 0.10% | 101,615,400 |
| 2012-06-11 | 2012-06-07 | 7.801 | 12,663,807 | +36,051 | 0.10% | 98,793,579 |
| 2012-06-08 | 2012-06-06 | 7.752 | 12,627,756 | -143,797 | 0.10% | 97,888,841 |
| 2012-06-07 | 2012-06-05 | 7.678 | 12,771,553 | -40,507 | 0.10% | 98,057,644 |
| 2012-06-06 | 2012-06-04 | 7.628 | 12,812,060 | -17,012 | 0.10% | 97,736,053 |
| 2012-06-05 | 2012-06-01 | 7.678 | 12,829,072 | +19,443 | 0.10% | 98,499,264 |
| 2012-06-04 | 2012-05-31 | 7.752 | 12,809,629 | +40,506 | 0.10% | 99,298,698 |
| 2012-06-01 | 2012-05-30 | 7.703 | 12,769,123 | +1,036,961 | 0.10% | 98,354,225 |
| 2012-05-31 | 2012-05-29 | 8.023 | 11,732,162 | +39,697 | 0.09% | 94,132,321 |
| 2012-05-30 | 2012-05-28 | 7.826 | 11,692,465 | +10,936 | 0.09% | 91,504,551 |
| 2012-05-29 | 2012-05-25 | 7.678 | 11,681,529 | +74,532 | 0.09% | 89,688,639 |
| 2012-05-28 | 2012-05-24 | 7.801 | 11,606,997 | +90,734 | 0.09% | 90,549,136 |
| 2012-05-25 | 2012-05-23 | 7.900 | 11,516,263 | +31,595 | 0.09% | 90,978,528 |
| 2012-05-24 | 2012-05-22 | 7.949 | 11,484,668 | +81,013 | 0.09% | 91,295,984 |
| 2012-05-23 | 2012-05-21 | 7.900 | 11,403,655 | +14,582 | 0.09% | 90,088,925 |
| 2012-05-22 | 2012-05-18 | 7.974 | 11,389,073 | -197,266 | 0.09% | 90,817,231 |
| 2012-05-21 | 2012-05-17 | 8.147 | 11,586,339 | +45,367 | 0.09% | 94,392,508 |
| 2012-05-18 | 2012-05-16 | 8.073 | 11,540,972 | -20,253 | 0.09% | 93,168,155 |
| 2012-05-17 | 2012-05-15 | 8.221 | 11,561,225 | +10,127 | 0.09% | 95,044,161 |
| 2012-05-16 | 2012-05-14 | 8.147 | 11,551,098 | +27,949 | 0.09% | 94,105,404 |
| 2012-05-15 | 2012-05-11 | 8.246 | 11,523,149 | +129,620 | 0.09% | 95,015,618 |
| 2012-05-14 | 2012-05-10 | 8.394 | 11,393,529 | +159,595 | 0.09% | 95,634,487 |
| 2012-05-11 | 2012-05-09 | 8.443 | 11,233,934 | +32,810 | 0.09% | 94,849,562 |
| 2012-05-10 | 2012-05-08 | 8.542 | 11,201,124 | +6,076 | 0.09% | 95,678,654 |
| 2012-05-09 | 2012-05-07 | 8.641 | 11,195,048 | +116,658 | 0.09% | 96,732,266 |
| 2012-05-08 | 2012-05-04 | 8.813 | 11,078,390 | +11,342 | 0.09% | 97,638,752 |
| 2012-05-07 | 2012-05-03 | 8.789 | 11,067,048 | +10,937 | 0.09% | 97,265,572 |
| 2012-05-04 | 2012-05-02 | 9.011 | 11,056,111 | +7,291 | 0.09% | 99,625,981 |
| 2012-05-03 | 2012-04-30 | 9.110 | 11,048,820 | -209,013 | 0.09% | 100,651,354 |
| 2012-05-02 | 2012-04-27 | 8.937 | 11,257,833 | +11,747 | 0.09% | 100,609,902 |
| 2012-04-30 | 2012-04-26 | 8.937 | 11,246,086 | +2,025 | 0.09% | 100,504,921 |
| 2012-04-27 | 2012-04-25 | 8.813 | 11,244,061 | -40,101 | 0.09% | 99,098,884 |
| 2012-04-26 | 2012-04-24 | 8.665 | 11,284,162 | +54,279 | 0.09% | 97,780,845 |
| 2012-04-25 | 2012-04-23 | 8.641 | 11,229,883 | +29,164 | 0.09% | 97,033,262 |
| 2012-04-24 | 2012-04-20 | 8.863 | 11,200,719 | +42,127 | 0.09% | 99,269,928 |
| 2012-04-23 | 2012-04-19 | 8.838 | 11,158,592 | -15,798 | 0.09% | 98,621,086 |
| 2012-04-20 | 2012-04-18 | 8.739 | 11,174,390 | -79,392 | 0.09% | 97,657,239 |
| 2012-04-19 | 2012-04-17 | 8.616 | 11,253,782 | +49,013 | 0.09% | 96,961,936 |
| 2012-04-18 | 2012-04-16 | 8.690 | 11,204,769 | -27,950 | 0.09% | 97,369,497 |
| 2012-04-17 | 2012-04-13 | 8.789 | 11,232,719 | -226,835 | 0.09% | 98,721,614 |
| 2012-04-16 | 2012-04-12 | 8.295 | 11,459,554 | -12,962 | 0.09% | 95,057,053 |
| 2012-04-13 | 2012-04-11 | 8.172 | 11,472,516 | -30,785 | 0.09% | 93,748,434 |
| 2012-04-12 | 2012-04-10 | 8.122 | 11,503,301 | +27,139 | 0.09% | 93,432,020 |
| 2012-04-11 | 2012-04-05 | 8.221 | 11,476,162 | +83,443 | 0.09% | 94,344,863 |
| 2012-04-10 | 2012-04-03 | 8.443 | 11,392,719 | -89,924 | 0.09% | 96,190,204 |
| 2012-04-05 | 2012-04-02 | 8.246 | 11,482,643 | -20,658 | 0.09% | 94,681,621 |
| 2012-04-03 | 2012-03-30 | 8.221 | 11,503,301 | -30,785 | 0.09% | 94,567,971 |
| 2012-04-02 | 2012-03-29 | 8.073 | 11,534,086 | +307,443 | 0.09% | 93,112,566 |
| 2012-03-30 | 2012-03-28 | 8.270 | 11,226,643 | +61,570 | 0.09% | 92,847,898 |
| 2012-03-29 | 2012-03-27 | 8.443 | 11,165,073 | -3,241 | 0.09% | 94,268,160 |
| 2012-03-28 | 2012-03-26 | 8.221 | 11,168,314 | +49,013 | 0.09% | 91,814,063 |
| 2012-03-27 | 2012-03-23 | 8.418 | 11,119,301 | +162,835 | 0.09% | 93,607,193 |
| 2012-03-26 | 2012-03-22 | 8.690 | 10,956,466 | +138,532 | 0.09% | 95,211,743 |
| 2012-03-23 | 2012-03-21 | 8.789 | 10,817,934 | -8,507 | 0.09% | 95,076,170 |
| 2012-03-22 | 2012-03-20 | 8.789 | 10,826,441 | +4,051 | 0.09% | 95,150,936 |
| 2012-03-21 | 2012-03-19 | 8.937 | 10,822,390 | -20,658 | 0.09% | 96,718,401 |
| 2012-03-20 | 2012-03-16 | 9.134 | 10,843,048 | +49,418 | 0.09% | 99,044,522 |
| 2012-03-19 | 2012-03-15 | 9.184 | 10,793,630 | +53,873 | 0.09% | 99,126,055 |
| 2012-03-16 | 2012-03-14 | 9.208 | 10,739,757 | -160,405 | 0.09% | 98,896,436 |
| 2012-03-15 | 2012-03-13 | 9.233 | 10,900,162 | -4,051 | 0.09% | 100,642,614 |
| 2012-03-14 | 2012-03-12 | 9.184 | 10,904,213 | -6,076 | 0.09% | 100,141,622 |
| 2012-03-13 | 2012-03-09 | 9.258 | 10,910,289 | -91,949 | 0.09% | 101,005,466 |
| 2012-03-12 | 2012-03-08 | 9.159 | 11,002,238 | -106,937 | 0.09% | 100,770,242 |
| 2012-03-09 | 2012-03-07 | 8.937 | 11,109,175 | +39,292 | 0.09% | 99,281,364 |
| 2012-03-08 | 2012-03-06 | 9.011 | 11,069,883 | +281,923 | 0.09% | 99,750,079 |
| 2012-03-07 | 2012-03-05 | 9.184 | 10,787,960 | +116,659 | 0.09% | 99,073,983 |
| 2012-03-06 | 2012-03-02 | 9.307 | 10,671,301 | +8,911 | 0.09% | 99,319,855 |
| 2012-03-05 | 2012-03-01 | 9.283 | 10,662,390 | -67,240 | 0.09% | 98,973,690 |
| 2012-03-02 | 2012-02-29 | 9.529 | 10,729,630 | -17,013 | 0.09% | 102,246,725 |
| 2012-03-01 | 2012-02-28 | 9.381 | 10,746,643 | -70,886 | 0.09% | 100,817,001 |
| 2012-02-29 | 2012-02-27 | 9.085 | 10,817,529 | +102,076 | 0.09% | 98,277,306 |
| 2012-02-28 | 2012-02-24 | 9.159 | 10,715,453 | +220,354 | 0.09% | 98,143,558 |
| 2012-02-27 | 2012-02-23 | 9.258 | 10,495,099 | +28,354 | 0.08% | 97,161,713 |
| 2012-02-24 | 2012-02-22 | 9.406 | 10,466,745 | -6,481 | 0.08% | 98,449,604 |
| 2012-02-23 | 2012-02-21 | 9.307 | 10,473,226 | +13,773 | 0.08% | 97,476,332 |
| 2012-02-22 | 2012-02-20 | 9.307 | 10,459,453 | +197,670 | 0.08% | 97,348,145 |
| 2012-02-21 | 2012-02-17 | 9.307 | 10,261,783 | -153,924 | 0.08% | 95,508,392 |
| 2012-02-20 | 2012-02-16 | 9.258 | 10,415,707 | +44,152 | 0.08% | 96,426,716 |
| 2012-02-17 | 2012-02-15 | 9.332 | 10,371,555 | +578,835 | 0.08% | 96,786,109 |
| 2012-02-16 | 2012-02-14 | 9.184 | 9,792,720 | -96,000 | 0.08% | 89,933,942 |
| 2012-02-15 | 2012-02-13 | 9.134 | 9,888,720 | +431,798 | 0.08% | 90,327,327 |
| 2012-02-14 | 2012-02-10 | 9.233 | 9,456,922 | +154,734 | 0.08% | 87,316,992 |
| 2012-02-13 | 2012-02-09 | 9.554 | 9,302,188 | +119,898 | 0.07% | 88,873,735 |
| 2012-02-10 | 2012-02-08 | 9.628 | 9,182,290 | +4,456 | 0.07% | 88,408,285 |
| 2012-02-09 | 2012-02-07 | 9.480 | 9,177,834 | -27,139 | 0.07% | 87,005,915 |
| 2012-02-08 | 2012-02-06 | 9.480 | 9,204,973 | +26,734 | 0.07% | 87,263,193 |
| 2012-02-07 | 2012-02-03 | 9.678 | 9,178,239 | -165,671 | 0.07% | 88,822,457 |
| 2012-02-06 | 2012-02-02 | 9.628 | 9,343,910 | -128,000 | 0.08% | 89,964,384 |
| 2012-02-03 | 2012-02-01 | 9.381 | 9,471,910 | -179,848 | 0.08% | 88,858,405 |
| 2012-02-02 | 2012-01-31 | 9.455 | 9,651,758 | -61,569 | 0.08% | 91,260,439 |
| 2012-02-01 | 2012-01-30 | 9.258 | 9,713,327 | -105,317 | 0.08% | 89,924,210 |
| 2012-01-31 | 2012-01-27 | 9.603 | 9,818,644 | -151,898 | 0.08% | 94,292,787 |
| 2012-01-30 | 2012-01-26 | 9.554 | 9,970,542 | -300,152 | 0.08% | 95,259,235 |
| 2012-01-27 | 2012-01-20 | 9.283 | 10,270,694 | -66,025 | 0.08% | 95,337,770 |
| 2012-01-26 | 2012-01-19 | 9.332 | 10,336,719 | -1,532,759 | 0.08% | 96,461,023 |
| 2012-01-20 | 2012-01-18 | 9.159 | 11,869,478 | +129,620 | 0.10% | 108,713,351 |
| 2012-01-19 | 2012-01-17 | 9.307 | 11,739,858 | -181,468 | 0.09% | 109,265,121 |
| 2012-01-18 | 2012-01-16 | 8.888 | 11,921,326 | -201,316 | 0.10% | 105,950,844 |
| 2012-01-17 | 2012-01-13 | 8.962 | 12,122,642 | -100,051 | 0.10% | 108,637,875 |
| 2012-01-16 | 2012-01-12 | 8.789 | 12,222,693 | +437,468 | 0.10% | 107,422,253 |
| 2012-01-13 | 2012-01-11 | 8.715 | 11,785,225 | +417,620 | 0.09% | 102,704,610 |
| 2012-01-12 | 2012-01-10 | 8.493 | 11,367,605 | +110,987 | 0.09% | 96,539,439 |
| 2012-01-11 | 2012-01-09 | 8.369 | 11,256,618 | +28,355 | 0.09% | 94,207,392 |
| 2012-01-10 | 2012-01-06 | 8.196 | 11,228,263 | +72,506 | 0.09% | 92,029,702 |
| 2012-01-09 | 2012-01-05 | 8.394 | 11,155,757 | -10,937 | 0.09% | 93,638,688 |
| 2012-01-06 | 2012-01-04 | 8.295 | 11,166,694 | -68,455 | 0.09% | 92,627,778 |
| 2012-01-05 | 2012-01-03 | 8.443 | 11,235,149 | -211,443 | 0.09% | 94,859,820 |
| 2012-01-04 | 2011-12-30 | 8.246 | 11,446,592 | +113,012 | 0.09% | 94,384,358 |
| 2012-01-03 | 2011-12-29 | 8.246 | 11,333,580 | +63,190 | 0.09% | 93,452,503 |
| 2011-12-30 | 2011-12-28 | 8.147 | 11,270,390 | +74,937 | 0.09% | 91,818,510 |
| 2011-12-29 | 2011-12-23 | 8.344 | 11,195,453 | -166,481 | 0.09% | 93,419,110 |
| 2011-12-28 | 2011-12-22 | 8.196 | 11,361,934 | -32,000 | 0.09% | 93,125,303 |
| 2011-12-23 | 2011-12-21 | 8.196 | 11,393,934 | -126,380 | 0.09% | 93,387,584 |
| 2011-12-22 | 2011-12-20 | 7.875 | 11,520,314 | +66,026 | 0.09% | 90,726,123 |
| 2011-12-21 | 2011-12-19 | 7.900 | 11,454,288 | +50,633 | 0.09% | 90,488,926 |
| 2011-12-20 | 2011-12-16 | 8.098 | 11,403,655 | +171,746 | 0.09% | 92,341,148 |
| 2011-12-19 | 2011-12-15 | 8.023 | 11,231,909 | -22,278 | 0.09% | 90,118,570 |
| 2011-12-16 | 2011-12-14 | 8.147 | 11,254,187 | +27,544 | 0.09% | 91,686,506 |
| 2011-12-15 | 2011-12-13 | 8.221 | 11,226,643 | +164,456 | 0.09% | 92,293,582 |
| 2011-12-14 | 2011-12-12 | 8.394 | 11,062,187 | -22,684 | 0.09% | 92,853,284 |
| 2011-12-13 | 2011-12-09 | 8.344 | 11,084,871 | +185,114 | 0.09% | 92,496,372 |
| 2011-12-12 | 2011-12-08 | 8.665 | 10,899,757 | -54,683 | 0.09% | 94,449,853 |
| 2011-12-09 | 2011-12-07 | 8.690 | 10,954,440 | +26,329 | 0.09% | 95,194,137 |
| 2011-12-08 | 2011-12-06 | 8.418 | 10,928,111 | -71,697 | 0.09% | 91,997,671 |
| 2011-12-07 | 2011-12-05 | 8.567 | 10,999,808 | -90,329 | 0.09% | 94,230,595 |
| 2011-12-06 | 2011-12-02 | 8.567 | 11,090,137 | -55,898 | 0.09% | 95,004,405 |
| 2011-12-05 | 2011-12-01 | 8.394 | 11,146,035 | +102,481 | 0.09% | 93,557,083 |
| 2011-12-02 | 2011-11-30 | 7.703 | 11,043,554 | -66,836 | 0.09% | 85,063,022 |
| 2011-12-01 | 2011-11-29 | 7.925 | 11,110,390 | +157,570 | 0.09% | 88,046,418 |
| 2011-11-30 | 2011-11-28 | 7.851 | 10,952,820 | -12,557 | 0.09% | 85,986,530 |
| 2011-11-29 | 2011-11-25 | 7.579 | 10,965,377 | +20,253 | 0.09% | 83,107,324 |
| 2011-11-28 | 2011-11-24 | 7.801 | 10,945,124 | -157,975 | 0.09% | 85,385,696 |
| 2011-11-25 | 2011-11-23 | 7.604 | 11,103,099 | +321,620 | 0.09% | 84,425,236 |
| 2011-11-24 | 2011-11-22 | 7.925 | 10,781,479 | +43,747 | 0.09% | 85,439,900 |
| 2011-11-23 | 2011-11-21 | 7.900 | 10,737,732 | +163,646 | 0.09% | 84,828,130 |
| 2011-11-22 | 2011-11-18 | 8.320 | 10,574,086 | +112,607 | 0.08% | 87,973,140 |
| 2011-11-21 | 2011-11-17 | 8.567 | 10,461,479 | +66,026 | 0.08% | 89,618,964 |
| 2011-11-18 | 2011-11-16 | 8.715 | 10,395,453 | +42,936 | 0.08% | 90,593,175 |
| 2011-11-17 | 2011-11-15 | 8.863 | 10,352,517 | +38,481 | 0.08% | 91,752,468 |
| 2011-11-16 | 2011-11-14 | 8.986 | 10,314,036 | -126,379 | 0.08% | 92,684,558 |
| 2011-11-15 | 2011-11-11 | 8.739 | 10,440,415 | -94,380 | 0.08% | 91,242,753 |
| 2011-11-14 | 2011-11-10 | 8.443 | 10,534,795 | +276,253 | 0.08% | 88,946,641 |
| 2011-11-11 | 2011-11-09 | 9.060 | 10,258,542 | -138,127 | 0.08% | 92,945,648 |
| 2011-11-10 | 2011-11-08 | 8.888 | 10,396,669 | -810 | 0.08% | 92,400,447 |
| 2011-11-09 | 2011-11-07 | 8.863 | 10,397,479 | -28,759 | 0.08% | 92,150,958 |
| 2011-11-08 | 2011-11-04 | 8.888 | 10,426,238 | -72,101 | 0.08% | 92,663,242 |
| 2011-11-07 | 2011-11-03 | 8.665 | 10,498,339 | +44,556 | 0.08% | 90,971,439 |
| 2011-11-04 | 2011-11-02 | 8.764 | 10,453,783 | +329,722 | 0.08% | 91,617,659 |
| 2011-11-03 | 2011-11-01 | 8.567 | 10,124,061 | +96,810 | 0.08% | 86,728,450 |
| 2011-11-02 | 2011-10-31 | 8.764 | 10,027,251 | +117,873 | 0.08% | 87,879,503 |
| 2011-11-01 | 2011-10-28 | 8.888 | 9,909,378 | -480,810 | 0.08% | 88,069,646 |
| 2011-10-31 | 2011-10-27 | 8.764 | 10,390,188 | -570,328 | 0.08% | 91,060,308 |
| 2011-10-28 | 2011-10-26 | 8.221 | 10,960,516 | -84,659 | 0.09% | 90,105,767 |
| 2011-10-27 | 2011-10-25 | 7.900 | 11,045,175 | -192,810 | 0.09% | 87,256,931 |
| 2011-10-26 | 2011-10-24 | 7.579 | 11,237,985 | -223,999 | 0.09% | 85,173,438 |
| 2011-10-25 | 2011-10-21 | 7.011 | 11,461,984 | +108,151 | 0.09% | 80,362,880 |
| 2011-10-24 | 2011-10-20 | 7.011 | 11,353,833 | +78,988 | 0.09% | 79,604,606 |
| 2011-10-21 | 2011-10-19 | 7.110 | 11,274,845 | -493,772 | 0.09% | 80,164,193 |
| 2011-10-20 | 2011-10-18 | 6.937 | 11,768,617 | +715,746 | 0.09% | 81,641,148 |
| 2011-10-19 | 2011-10-17 | 7.530 | 11,052,871 | +69,671 | 0.09% | 83,224,711 |
| 2011-10-18 | 2011-10-14 | 7.456 | 10,983,200 | +106,937 | 0.09% | 81,886,666 |
| 2011-10-17 | 2011-10-13 | 7.875 | 10,876,263 | -211,848 | 0.09% | 85,654,018 |
| 2011-10-14 | 2011-10-12 | 7.554 | 11,088,111 | -578,025 | 0.09% | 83,763,795 |
| 2011-10-13 | 2011-10-11 | 7.382 | 11,666,136 | -259,646 | 0.09% | 86,114,360 |
| 2011-10-12 | 2011-10-10 | 6.542 | 11,925,782 | -134,481 | 0.10% | 78,020,745 |
| 2011-10-11 | 2011-10-07 | 6.419 | 12,060,263 | -447,189 | 0.10% | 77,411,856 |
| 2011-10-10 | 2011-10-06 | 6.024 | 12,507,452 | -270,987 | 0.10% | 75,341,806 |
| 2011-10-07 | 2011-10-04 | 5.653 | 12,778,439 | +62,379 | 0.10% | 72,242,147 |
| 2011-10-06 | 2011-10-03 | 5.851 | 12,716,060 | +696,709 | 0.10% | 74,400,914 |
| 2011-10-04 | 2011-09-30 | 6.369 | 12,019,351 | +800,404 | 0.10% | 76,555,796 |
| 2011-10-03 | 2011-09-28 | 6.962 | 11,218,947 | -78,582 | 0.09% | 78,104,950 |
| 2011-09-30 | 2011-09-27 | 7.085 | 11,297,529 | +20,253 | 0.09% | 80,046,568 |
| 2011-09-28 | 2011-09-26 | 6.518 | 11,277,276 | +104,101 | 0.09% | 73,499,687 |
| 2011-09-27 | 2011-09-23 | 6.888 | 11,173,175 | +101,671 | 0.09% | 76,958,777 |
| 2011-09-26 | 2011-09-22 | 7.110 | 11,071,504 | +196,051 | 0.09% | 78,718,437 |
| 2011-09-23 | 2011-09-21 | 7.703 | 10,875,453 | +101,671 | 0.09% | 83,768,223 |
| 2011-09-22 | 2011-09-20 | 7.925 | 10,773,782 | -63,275 | 0.09% | 85,378,903 |
| 2011-09-21 | 2011-09-19 | 7.826 | 10,837,057 | -46,988 | 0.09% | 84,810,178 |
| 2011-09-20 | 2011-09-16 | 8.098 | 10,884,045 | -212,253 | 0.09% | 88,133,604 |
| 2011-09-19 | 2011-09-15 | 7.653 | 11,096,298 | -63,595 | 0.09% | 84,921,403 |
| 2011-09-16 | 2011-09-14 | 7.826 | 11,159,893 | -285,569 | 0.09% | 87,336,674 |
| 2011-09-15 | 2011-09-12 | 7.999 | 11,445,462 | +311,088 | 0.09% | 91,549,440 |
| 2011-09-14 | 2011-09-09 | 8.493 | 11,134,374 | +25,114 | 0.09% | 94,558,724 |
| 2011-09-12 | 2011-09-08 | 8.739 | 11,109,260 | -40,506 | 0.09% | 97,088,043 |
| 2011-09-09 | 2011-09-07 | 8.789 | 11,149,766 | +110,582 | 0.09% | 97,992,561 |
| 2011-09-08 | 2011-09-06 | 8.641 | 11,039,184 | +76,962 | 0.09% | 95,385,502 |
| 2011-09-07 | 2011-09-05 | 8.641 | 10,962,222 | +58,734 | 0.09% | 94,720,502 |
| 2011-09-06 | 2011-09-02 | 8.888 | 10,903,488 | +130,026 | 0.09% | 96,904,804 |
| 2011-09-05 | 2011-09-01 | 9.036 | 10,773,462 | +196,860 | 0.09% | 97,345,017 |
| 2011-09-02 | 2011-08-31 | 9.258 | 10,576,602 | +87,494 | 0.08% | 97,916,253 |
| 2011-09-01 | 2011-08-30 | 9.184 | 10,489,108 | +259,645 | 0.08% | 96,329,399 |
| 2011-08-31 | 2011-08-29 | 9.184 | 10,229,463 | +37,671 | 0.08% | 93,944,883 |
| 2011-08-30 | 2011-08-26 | 9.258 | 10,191,792 | -127,595 | 0.08% | 94,353,752 |
| 2011-08-29 | 2011-08-25 | 9.455 | 10,319,387 | +97,215 | 0.08% | 97,573,083 |
| 2011-08-26 | 2011-08-24 | 9.431 | 10,222,172 | -2,025 | 0.08% | 96,401,525 |
| 2011-08-25 | 2011-08-23 | 9.579 | 10,224,197 | -211,038 | 0.08% | 97,935,082 |
| 2011-08-24 | 2011-08-22 | 9.110 | 10,435,235 | -96,405 | 0.08% | 95,061,783 |
| 2011-08-23 | 2011-08-19 | 9.036 | 10,531,640 | +25,114 | 0.08% | 95,160,003 |
| 2011-08-22 | 2011-08-18 | 9.258 | 10,506,526 | +139,747 | 0.08% | 97,267,502 |
| 2011-08-19 | 2011-08-17 | 9.406 | 10,366,779 | -67,240 | 0.08% | 97,509,330 |
| 2011-08-18 | 2011-08-16 | 9.505 | 10,434,019 | +141,772 | 0.08% | 99,172,145 |
| 2011-08-17 | 2011-08-15 | 9.653 | 10,292,247 | -17,823 | 0.08% | 99,349,186 |
| 2011-08-16 | 2011-08-12 | 9.381 | 10,310,070 | +120,709 | 0.08% | 96,721,398 |
| 2011-08-15 | 2011-08-11 | 9.406 | 10,189,361 | +76,151 | 0.08% | 95,840,546 |
| 2011-08-12 | 2011-08-10 | 9.431 | 10,113,210 | +60,355 | 0.08% | 95,373,944 |
| 2011-08-11 | 2011-08-09 | 9.283 | 10,052,855 | +336,607 | 0.08% | 93,315,679 |
| 2011-08-10 | 2011-08-08 | 9.554 | 9,716,248 | +121,519 | 0.08% | 92,829,692 |
| 2011-08-09 | 2011-08-05 | 9.727 | 9,594,729 | +175,798 | 0.08% | 93,326,782 |
| 2011-08-08 | 2011-08-04 | 9.974 | 9,418,931 | +657,822 | 0.08% | 93,942,115 |
| 2011-08-05 | 2011-08-03 | 10.122 | 8,761,109 | +176,202 | 0.07% | 88,678,900 |
| 2011-08-04 | 2011-08-02 | 10.295 | 8,584,907 | -20,253 | 0.07% | 88,378,984 |
| 2011-08-03 | 2011-08-01 | 10.517 | 8,605,160 | +323,646 | 0.07% | 90,499,443 |
| 2011-08-02 | 2011-07-29 | 10.443 | 8,281,514 | -41,317 | 0.07% | 86,482,346 |
| 2011-08-01 | 2011-07-28 | 10.468 | 8,322,831 | -82,633 | 0.07% | 87,119,282 |
| 2011-07-29 | 2011-07-27 | 10.344 | 8,405,464 | -456,101 | 0.07% | 86,946,693 |
| 2011-07-28 | 2011-07-26 | 10.319 | 8,861,565 | -396,556 | 0.07% | 91,445,863 |
| 2011-07-27 | 2011-07-25 | 10.122 | 9,258,121 | -6,481 | 0.07% | 93,709,596 |
| 2011-07-26 | 2011-07-22 | 10.122 | 9,264,602 | -104,912 | 0.07% | 93,775,196 |
| 2011-07-25 | 2011-07-21 | 9.949 | 9,369,514 | +146,228 | 0.08% | 93,217,932 |
| 2011-07-22 | 2011-07-20 | 10.147 | 9,223,286 | -291,240 | 0.07% | 93,584,700 |
| 2011-07-21 | 2011-07-19 | 10.048 | 9,514,526 | -4,456 | 0.08% | 95,600,227 |
| 2011-07-20 | 2011-07-18 | 10.023 | 9,518,982 | +186,329 | 0.08% | 95,410,000 |
| 2011-07-19 | 2011-07-15 | 9.752 | 9,332,653 | -84,658 | 0.07% | 91,008,000 |
| 2011-07-18 | 2011-07-14 | 9.776 | 9,417,311 | +225,215 | 0.08% | 92,066,038 |
| 2011-07-15 | 2011-07-13 | 9.801 | 9,192,096 | -247,899 | 0.07% | 90,091,209 |
| 2011-07-14 | 2011-07-12 | 9.431 | 9,439,995 | +60,355 | 0.08% | 89,025,103 |
| 2011-07-13 | 2011-07-11 | 9.752 | 9,379,640 | +175,797 | 0.08% | 91,466,197 |
| 2011-07-12 | 2011-07-08 | 9.949 | 9,203,843 | -15,797 | 0.07% | 91,569,660 |
| 2011-07-11 | 2011-07-07 | 9.826 | 9,219,640 | +131,240 | 0.07% | 90,588,776 |
| 2011-07-08 | 2011-07-06 | 9.826 | 9,088,400 | +730,734 | 0.07% | 89,299,260 |
| 2011-07-07 | 2011-07-05 | 10.319 | 8,357,666 | -3,646 | 0.07% | 86,245,938 |
| 2011-07-06 | 2011-07-04 | 10.319 | 8,361,312 | -164,050 | 0.07% | 86,283,562 |
| 2011-07-05 | 2011-06-30 | 10.097 | 8,525,362 | -43,747 | 0.07% | 86,082,227 |
| 2011-07-04 | 2011-06-29 | 9.875 | 8,569,109 | +365,367 | 0.07% | 84,619,999 |
| 2011-06-30 | 2011-06-28 | 9.998 | 8,203,742 | -68,861 | 0.07% | 82,024,647 |
| 2011-06-29 | 2011-06-27 | 10.023 | 8,272,603 | -166,886 | 0.07% | 82,917,380 |
| 2011-06-28 | 2011-06-24 | 9.875 | 8,439,489 | -239,392 | 0.07% | 83,340,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 8,678,881 | +122,734 | 0.07% | 80,776,018 |
| 2011-06-24 | 2011-06-22 | 9.505 | 8,556,147 | +464,607 | 0.07% | 81,323,549 |
| 2011-06-23 | 2011-06-21 | 9.727 | 8,091,540 | +300,962 | 0.06% | 78,705,442 |
| 2011-06-22 | 2011-06-20 | 9.850 | 7,790,578 | +64,810 | 0.06% | 76,739,671 |
| 2011-06-21 | 2011-06-17 | 9.924 | 7,725,768 | +140,962 | 0.06% | 76,673,462 |
| 2011-06-20 | 2011-06-16 | 9.924 | 7,584,806 | +77,772 | 0.06% | 75,274,501 |
| 2011-06-17 | 2011-06-15 | 10.171 | 7,507,034 | +17,013 | 0.06% | 76,355,962 |
| 2011-06-16 | 2011-06-14 | 10.319 | 7,490,021 | +328,506 | 0.06% | 77,292,379 |
| 2011-06-15 | 2011-06-13 | 10.221 | 7,161,515 | +153,924 | 0.06% | 73,195,200 |
| 2011-06-14 | 2011-06-10 | 10.073 | 7,007,591 | +188,759 | 0.06% | 70,584,000 |
| 2011-06-13 | 2011-06-09 | 10.097 | 6,818,832 | +561,823 | 0.05% | 68,851,064 |
| 2011-06-10 | 2011-06-08 | 10.655 | 6,257,009 | +588,151 | 0.05% | 66,666,736 |
| 2011-06-09 | 2011-06-07 | 10.905 | 5,668,858 | +108,017 | 0.05% | 61,821,326 |
| 2011-06-08 | 2011-06-03 | 10.930 | 5,560,841 | +542,084 | 0.05% | 60,782,765 |
| 2011-06-07 | 2011-06-02 | 11.106 | 5,018,757 | +274,432 | 0.04% | 55,738,256 |
| 2011-06-03 | 2011-06-01 | 11.582 | 4,744,325 | +24,731 | 0.04% | 54,950,278 |
| 2011-06-02 | 2011-05-31 | 11.908 | 4,719,594 | -62,625 | 0.04% | 56,201,995 |
| 2011-06-01 | 2011-05-30 | 11.708 | 4,782,219 | -111,688 | 0.04% | 55,988,628 |
| 2011-05-31 | 2011-05-27 | 11.582 | 4,893,907 | +399 | 0.04% | 56,682,784 |
| 2011-05-30 | 2011-05-26 | 11.482 | 4,893,508 | +1,596 | 0.04% | 56,187,442 |
| 2011-05-27 | 2011-05-25 | 11.457 | 4,891,912 | +57,838 | 0.04% | 56,046,477 |
| 2011-05-26 | 2011-05-24 | 11.482 | 4,834,074 | -2,393 | 0.04% | 55,505,019 |
| 2011-05-25 | 2011-05-23 | 11.307 | 4,836,467 | -49,462 | 0.04% | 54,683,745 |
| 2011-05-24 | 2011-05-20 | 11.607 | 4,885,929 | -6,382 | 0.04% | 56,712,870 |
| 2011-05-23 | 2011-05-19 | 11.683 | 4,892,311 | -25,130 | 0.04% | 57,154,898 |
| 2011-05-20 | 2011-05-18 | 11.582 | 4,917,441 | -14,759 | 0.04% | 56,955,362 |
| 2011-05-19 | 2011-05-17 | 11.281 | 4,932,200 | +38,293 | 0.04% | 55,642,505 |
| 2011-05-18 | 2011-05-16 | 11.181 | 4,893,907 | +72,198 | 0.04% | 54,719,744 |
| 2011-05-17 | 2011-05-13 | 11.382 | 4,821,709 | +18,748 | 0.04% | 54,879,523 |
| 2011-05-16 | 2011-05-12 | 11.307 | 4,802,961 | +63,422 | 0.04% | 54,304,908 |
| 2011-05-13 | 2011-05-11 | 11.532 | 4,739,539 | -31,113 | 0.04% | 54,657,205 |
| 2011-05-12 | 2011-05-09 | 11.507 | 4,770,652 | -25,927 | 0.04% | 54,896,405 |
| 2011-05-11 | 2011-05-06 | 11.457 | 4,796,579 | -180,296 | 0.04% | 54,954,250 |
| 2011-05-09 | 2011-05-05 | 11.231 | 4,976,875 | +189,071 | 0.04% | 55,896,965 |
| 2011-05-06 | 2011-05-04 | 11.256 | 4,787,804 | +6,781 | 0.04% | 53,893,475 |
| 2011-05-05 | 2011-05-03 | 11.432 | 4,781,023 | +112,486 | 0.04% | 54,656,165 |
| 2011-05-04 | 2011-04-29 | 11.507 | 4,668,537 | +144,795 | 0.04% | 53,721,357 |
| 2011-05-03 | 2011-04-28 | 11.883 | 4,523,742 | -119,267 | 0.04% | 53,756,335 |
| 2011-04-29 | 2011-04-27 | 11.808 | 4,643,009 | -179,896 | 0.04% | 54,824,404 |
| 2011-04-28 | 2011-04-26 | 11.808 | 4,822,905 | -28,321 | 0.04% | 56,948,606 |
| 2011-04-27 | 2011-04-21 | 11.858 | 4,851,226 | -98,524 | 0.04% | 57,526,259 |
| 2011-04-26 | 2011-04-20 | 11.733 | 4,949,750 | -74,592 | 0.04% | 58,074,115 |
| 2011-04-21 | 2011-04-19 | 11.281 | 5,024,342 | +28,321 | 0.04% | 56,682,003 |
| 2011-04-20 | 2011-04-18 | 11.407 | 4,996,021 | +31,113 | 0.04% | 56,988,750 |
| 2011-04-19 | 2011-04-15 | 11.658 | 4,964,908 | -75,788 | 0.04% | 57,878,550 |
| 2011-04-18 | 2011-04-14 | 11.582 | 5,040,696 | -634,225 | 0.04% | 58,382,940 |
| 2011-04-15 | 2011-04-13 | 11.332 | 5,674,921 | -38,692 | 0.05% | 64,306,036 |
| 2011-04-14 | 2011-04-12 | 11.131 | 5,713,613 | +15,556 | 0.05% | 63,598,559 |
| 2011-04-13 | 2011-04-11 | 11.357 | 5,698,057 | +9,972 | 0.05% | 64,711,054 |
| 2011-04-12 | 2011-04-08 | 11.482 | 5,688,085 | -334,264 | 0.05% | 65,310,805 |
| 2011-04-11 | 2011-04-07 | 11.156 | 6,022,349 | -117,272 | 0.05% | 67,186,097 |
| 2011-04-08 | 2011-04-06 | 11.131 | 6,139,621 | -83,367 | 0.05% | 68,340,479 |
| 2011-04-07 | 2011-04-04 | 11.231 | 6,222,988 | -173,115 | 0.05% | 69,892,482 |
| 2011-04-06 | 2011-04-01 | 11.131 | 6,396,103 | -468,290 | 0.05% | 71,195,395 |
| 2011-04-04 | 2011-03-31 | 11.056 | 6,864,393 | -1,235,344 | 0.06% | 75,891,688 |
| 2011-04-01 | 2011-03-30 | 10.630 | 8,099,737 | -637,416 | 0.07% | 86,097,444 |
| 2011-03-31 | 2011-03-29 | 10.354 | 8,737,153 | -93,738 | 0.07% | 90,463,518 |
| 2011-03-30 | 2011-03-28 | 10.554 | 8,830,891 | -265,258 | 0.07% | 93,205,191 |
| 2011-03-29 | 2011-03-25 | 10.529 | 9,096,149 | -1,021,541 | 0.07% | 95,776,804 |
| 2011-03-28 | 2011-03-24 | 10.304 | 10,117,690 | -6,781 | 0.08% | 104,250,146 |
| 2011-03-25 | 2011-03-23 | 10.229 | 10,124,471 | +399 | 0.08% | 103,558,556 |
| 2011-03-24 | 2011-03-22 | 10.304 | 10,124,072 | -78,182 | 0.08% | 104,315,905 |
| 2011-03-22 | 2011-03-18 | 10.153 | 10,202,254 | -45,473 | 0.08% | 103,586,853 |
| 2011-03-21 | 2011-03-17 | 10.128 | 10,247,727 | -135,620 | 0.08% | 103,791,645 |
| 2011-03-18 | 2011-03-16 | 10.329 | 10,383,347 | -297,567 | 0.08% | 107,247,720 |
| 2011-03-17 | 2011-03-15 | 10.254 | 10,680,914 | +291,584 | 0.09% | 109,517,926 |
| 2011-03-16 | 2011-03-14 | 10.254 | 10,389,330 | -70,204 | 0.08% | 106,528,137 |
| 2011-03-15 | 2011-03-11 | 10.128 | 10,459,534 | -239,729 | 0.09% | 105,936,881 |
| 2011-03-14 | 2011-03-10 | 10.404 | 10,699,263 | -283,208 | 0.09% | 111,315,449 |
| 2011-03-11 | 2011-03-09 | 10.379 | 10,982,471 | -940,967 | 0.09% | 113,986,623 |
| 2011-03-10 | 2011-03-08 | 10.203 | 11,923,438 | -117,272 | 0.10% | 121,660,442 |
| 2011-03-09 | 2011-03-07 | 10.078 | 12,040,710 | +150,380 | 0.10% | 121,347,723 |
| 2011-03-08 | 2011-03-04 | 10.178 | 11,890,330 | -231,353 | 0.10% | 121,024,535 |
| 2011-03-07 | 2011-03-03 | 10.053 | 12,121,683 | -349,024 | 0.10% | 121,859,889 |
| 2011-03-04 | 2011-03-02 | 9.953 | 12,470,707 | -70,602 | 0.10% | 124,118,085 |
| 2011-03-03 | 2011-03-01 | 9.777 | 12,541,309 | -145,194 | 0.10% | 122,619,900 |
| 2011-03-02 | 2011-02-28 | 9.677 | 12,686,503 | -24,731 | 0.10% | 122,767,303 |
| 2011-03-01 | 2011-02-25 | 9.502 | 12,711,234 | +80,974 | 0.10% | 120,775,934 |
| 2011-02-28 | 2011-02-24 | 9.376 | 12,630,260 | +397,288 | 0.10% | 118,423,359 |
| 2011-02-25 | 2011-02-23 | 9.426 | 12,232,972 | -91,743 | 0.10% | 115,311,683 |
| 2011-02-24 | 2011-02-22 | 9.502 | 12,324,715 | +21,540 | 0.10% | 117,103,420 |
| 2011-02-23 | 2011-02-21 | 9.727 | 12,303,175 | -130,435 | 0.10% | 119,674,717 |
| 2011-02-22 | 2011-02-18 | 9.777 | 12,433,610 | -116,873 | 0.10% | 121,566,897 |
| 2011-02-21 | 2011-02-17 | 9.702 | 12,550,483 | -126,845 | 0.10% | 121,765,677 |
| 2011-02-18 | 2011-02-16 | 9.476 | 12,677,328 | +223,773 | 0.10% | 120,135,956 |
| 2011-02-17 | 2011-02-15 | 9.401 | 12,453,555 | -45,073 | 0.10% | 117,078,754 |
| 2011-02-16 | 2011-02-14 | 9.326 | 12,498,628 | +374,153 | 0.10% | 116,562,476 |
| 2011-02-15 | 2011-02-11 | 9.050 | 12,124,475 | -35,102 | 0.10% | 109,729,557 |
| 2011-02-14 | 2011-02-10 | 9.125 | 12,159,577 | +45,872 | 0.10% | 110,961,759 |
| 2011-02-11 | 2011-02-09 | 9.301 | 12,113,705 | +197,447 | 0.10% | 112,668,986 |
| 2011-02-10 | 2011-02-08 | 9.476 | 11,916,258 | +23,534 | 0.10% | 112,923,721 |
| 2011-02-09 | 2011-02-07 | 9.527 | 11,892,724 | +155,166 | 0.10% | 113,297,002 |
| 2011-02-08 | 2011-02-02 | 9.727 | 11,737,558 | -99,721 | 0.10% | 114,172,881 |
| 2011-02-07 | 2011-01-31 | 9.627 | 11,837,279 | +161,548 | 0.10% | 113,955,841 |
| 2011-02-01 | 2011-01-28 | 9.627 | 11,675,731 | +39,490 | 0.10% | 112,400,641 |
| 2011-01-31 | 2011-01-27 | 9.727 | 11,636,241 | -33,906 | 0.09% | 113,187,356 |
| 2011-01-28 | 2011-01-26 | 9.727 | 11,670,147 | +29,119 | 0.10% | 113,517,165 |
| 2011-01-27 | 2011-01-25 | 9.727 | 11,641,028 | -11,568 | 0.09% | 113,233,920 |
| 2011-01-26 | 2011-01-24 | 9.602 | 11,652,596 | +494,218 | 0.10% | 111,885,793 |
| 2011-01-25 | 2011-01-21 | 9.752 | 11,158,378 | +142,800 | 0.09% | 108,818,855 |
| 2011-01-24 | 2011-01-20 | 9.802 | 11,015,578 | +39,091 | 0.09% | 107,978,560 |
| 2011-01-21 | 2011-01-19 | 9.953 | 10,976,487 | -101,317 | 0.09% | 109,246,456 |
| 2011-01-20 | 2011-01-18 | 9.852 | 11,077,804 | -33,506 | 0.09% | 109,143,961 |
| 2011-01-19 | 2011-01-17 | 9.827 | 11,111,310 | +29,916 | 0.09% | 109,195,518 |
| 2011-01-18 | 2011-01-14 | 9.953 | 11,081,394 | +37,495 | 0.09% | 110,290,571 |
| 2011-01-17 | 2011-01-13 | 10.028 | 11,043,899 | +55,046 | 0.09% | 110,748,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 10,988,853 | -69,406 | 0.09% | 111,022,472 |
| 2011-01-13 | 2011-01-11 | 10.028 | 11,058,259 | -90,945 | 0.09% | 110,892,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 11,149,204 | +55,844 | 0.09% | 109,567,919 |
| 2011-01-11 | 2011-01-07 | 10.003 | 11,093,360 | -145,194 | 0.09% | 110,965,886 |
| 2011-01-10 | 2011-01-06 | 10.178 | 11,238,554 | -143,199 | 0.09% | 114,390,499 |
| 2011-01-07 | 2011-01-05 | 10.178 | 11,381,753 | -69,805 | 0.09% | 115,848,035 |
| 2011-01-06 | 2011-01-04 | 10.078 | 11,451,558 | -85,361 | 0.09% | 115,410,179 |
| 2011-01-05 | 2011-01-03 | 10.003 | 11,536,919 | +7,180 | 0.09% | 115,402,767 |
| 2011-01-04 | 2010-12-31 | 9.777 | 11,529,739 | -15,956 | 0.09% | 112,729,496 |
| 2011-01-03 | 2010-12-29 | 9.602 | 11,545,695 | +187,077 | 0.09% | 110,859,352 |
| 2010-12-30 | 2010-12-28 | 9.652 | 11,358,618 | +177,902 | 0.09% | 109,632,598 |
| 2010-12-29 | 2010-12-24 | 9.602 | 11,180,716 | +1,207,821 | 0.09% | 107,354,900 |
| 2010-12-28 | 2010-12-22 | 10.103 | 9,972,895 | +127,243 | 0.08% | 100,758,055 |
| 2010-12-23 | 2010-12-21 | 10.153 | 9,845,652 | -88,153 | 0.08% | 99,966,155 |
| 2010-12-22 | 2010-12-20 | 10.128 | 9,933,805 | +150,778 | 0.08% | 100,612,161 |
| 2010-12-21 | 2010-12-17 | 10.429 | 9,783,027 | -7,579 | 0.08% | 102,028,163 |
| 2010-12-20 | 2010-12-16 | 10.229 | 9,790,606 | -13,960 | 0.08% | 100,143,605 |
| 2010-12-17 | 2010-12-15 | 10.053 | 9,804,566 | +463,902 | 0.08% | 98,565,795 |
| 2010-12-16 | 2010-12-14 | 10.203 | 9,340,664 | +54,248 | 0.08% | 95,307,185 |
| 2010-12-15 | 2010-12-13 | 10.128 | 9,286,416 | +122,856 | 0.08% | 94,055,237 |
| 2010-12-14 | 2010-12-10 | 10.178 | 9,163,560 | +274,033 | 0.07% | 93,270,380 |
| 2010-12-13 | 2010-12-09 | 10.279 | 8,889,527 | +22,338 | 0.07% | 91,372,602 |
| 2010-12-10 | 2010-12-08 | 10.279 | 8,867,189 | +353,411 | 0.07% | 91,142,997 |
| 2010-12-09 | 2010-12-07 | 10.529 | 8,513,778 | -119,665 | 0.07% | 89,644,798 |
| 2010-12-08 | 2010-12-06 | 10.429 | 8,633,443 | +2,393 | 0.07% | 90,039,037 |
| 2010-12-07 | 2010-12-03 | 10.730 | 8,631,050 | -323,894 | 0.07% | 92,610,640 |
| 2010-12-06 | 2010-12-02 | 10.655 | 8,954,944 | -171,520 | 0.07% | 95,412,503 |
| 2010-12-03 | 2010-12-01 | 10.354 | 9,126,464 | +68,209 | 0.07% | 94,494,402 |
| 2010-12-02 | 2010-11-30 | 10.153 | 9,058,255 | +37,894 | 0.07% | 91,971,453 |
| 2010-12-01 | 2010-11-29 | 10.254 | 9,020,361 | +206,223 | 0.07% | 92,491,263 |
| 2010-11-30 | 2010-11-26 | 10.254 | 8,814,138 | -394,895 | 0.07% | 90,376,733 |
| 2010-11-29 | 2010-11-25 | 10.229 | 9,209,033 | -3,590 | 0.08% | 94,194,962 |
| 2010-11-26 | 2010-11-24 | 10.153 | 9,212,623 | +39,091 | 0.08% | 93,538,802 |
| 2010-11-25 | 2010-11-23 | 10.103 | 9,173,532 | +429,199 | 0.07% | 92,681,939 |
| 2010-11-24 | 2010-11-22 | 10.504 | 8,744,333 | +3,989 | 0.07% | 91,853,179 |
| 2010-11-23 | 2010-11-19 | 10.554 | 8,740,344 | +22,337 | 0.07% | 92,249,518 |
| 2010-11-22 | 2010-11-18 | 10.705 | 8,718,007 | +7,180 | 0.07% | 93,325,123 |
| 2010-11-19 | 2010-11-17 | 10.429 | 8,710,827 | -120,463 | 0.07% | 90,846,082 |
| 2010-11-18 | 2010-11-16 | 10.329 | 8,831,290 | +150,379 | 0.07% | 91,216,803 |
| 2010-11-17 | 2010-11-15 | 10.580 | 8,680,911 | -26,725 | 0.07% | 91,839,865 |
| 2010-11-16 | 2010-11-12 | 10.780 | 8,707,636 | -29,118 | 0.07% | 93,869,003 |
| 2010-11-15 | 2010-11-11 | 10.981 | 8,736,754 | +74,591 | 0.07% | 95,935,137 |
| 2010-11-12 | 2010-11-10 | 10.880 | 8,662,163 | +247,308 | 0.07% | 94,247,440 |
| 2010-11-11 | 2010-11-09 | 11.031 | 8,414,855 | +510,571 | 0.07% | 92,822,401 |
| 2010-11-10 | 2010-11-08 | 11.256 | 7,904,284 | -252,493 | 0.06% | 88,973,845 |
| 2010-11-09 | 2010-11-05 | 11.031 | 8,156,777 | -604,708 | 0.07% | 89,975,599 |
| 2010-11-08 | 2010-11-04 | 10.855 | 8,761,485 | +405,665 | 0.07% | 95,108,449 |
| 2010-11-05 | 2010-11-03 | 10.780 | 8,355,820 | +161,947 | 0.07% | 90,076,399 |
| 2010-11-04 | 2010-11-02 | 10.454 | 8,193,873 | -150,379 | 0.07% | 85,660,137 |
| 2010-11-03 | 2010-11-01 | 10.379 | 8,344,252 | +73,793 | 0.07% | 86,604,655 |
| 2010-11-02 | 2010-10-29 | 10.254 | 8,270,459 | -109,693 | 0.07% | 84,802,060 |
| 2010-11-01 | 2010-10-28 | 10.178 | 8,380,152 | -69,406 | 0.07% | 85,296,540 |
| 2010-10-29 | 2010-10-27 | 10.153 | 8,449,558 | +31,911 | 0.07% | 85,791,152 |
| 2010-10-28 | 2010-10-26 | 10.178 | 8,417,647 | -15,557 | 0.07% | 85,678,179 |
| 2010-10-27 | 2010-10-25 | 10.153 | 8,433,204 | +61,030 | 0.07% | 85,625,104 |
| 2010-10-26 | 2010-10-22 | 10.203 | 8,372,174 | +140,008 | 0.07% | 85,425,226 |
| 2010-10-25 | 2010-10-21 | 10.329 | 8,232,166 | +118,070 | 0.07% | 85,028,559 |
| 2010-10-22 | 2010-10-20 | 10.354 | 8,114,096 | -393,300 | 0.07% | 84,012,455 |
| 2010-10-21 | 2010-10-19 | 10.153 | 8,507,396 | -63,024 | 0.07% | 86,378,400 |
| 2010-10-20 | 2010-10-18 | 10.003 | 8,570,420 | +296,770 | 0.07% | 85,729,143 |
| 2010-10-19 | 2010-10-15 | 10.128 | 8,273,650 | +315,118 | 0.07% | 83,797,680 |
| 2010-10-18 | 2010-10-14 | 10.178 | 7,958,532 | +574,393 | 0.06% | 81,005,122 |
| 2010-10-15 | 2010-10-13 | 10.128 | 7,384,139 | +95,732 | 0.06% | 74,788,481 |
| 2010-10-14 | 2010-10-12 | 10.203 | 7,288,407 | +261,668 | 0.06% | 74,367,042 |
| 2010-10-13 | 2010-10-11 | 10.304 | 7,026,739 | -78,181 | 0.06% | 72,401,761 |
| 2010-10-12 | 2010-10-08 | 10.454 | 7,104,920 | +126,047 | 0.06% | 74,276,038 |
| 2010-10-11 | 2010-10-07 | 10.454 | 6,978,873 | +11,169 | 0.06% | 72,958,321 |
| 2010-10-08 | 2010-10-06 | 10.279 | 6,967,704 | +13,961 | 0.06% | 71,618,799 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,953,743 | -1,596 | 0.06% | 71,475,298 |
| 2010-10-06 | 2010-10-04 | 10.153 | 6,955,339 | -20,343 | 0.06% | 70,619,853 |
| 2010-10-05 | 2010-09-30 | 10.078 | 6,975,682 | -27,922 | 0.06% | 70,301,762 |
| 2010-10-04 | 2010-09-29 | 9.953 | 7,003,604 | -736,339 | 0.06% | 69,705,263 |
| 2010-09-30 | 2010-09-28 | 9.652 | 7,739,943 | -109,295 | 0.06% | 74,705,396 |
| 2010-09-29 | 2010-09-27 | 9.627 | 7,849,238 | -254,089 | 0.06% | 75,563,524 |
| 2010-09-28 | 2010-09-24 | 9.702 | 8,103,327 | -63,422 | 0.07% | 78,619,054 |
| 2010-09-27 | 2010-09-22 | 9.777 | 8,166,749 | -907,062 | 0.07% | 79,848,598 |
| 2010-09-24 | 2010-09-21 | 9.627 | 9,073,811 | -90,547 | 0.07% | 87,352,318 |
| 2010-09-22 | 2010-09-20 | 9.401 | 9,164,358 | +171,520 | 0.07% | 86,156,252 |
| 2010-09-21 | 2010-09-17 | 9.527 | 8,992,838 | +388,114 | 0.07% | 85,671,003 |
| 2010-09-20 | 2010-09-16 | 9.502 | 8,604,724 | +536,499 | 0.07% | 81,757,883 |
| 2010-09-17 | 2010-09-15 | 9.752 | 8,068,225 | -16,354 | 0.07% | 78,683,032 |
| 2010-09-16 | 2010-09-14 | 9.677 | 8,084,579 | +136,418 | 0.07% | 78,234,479 |
| 2010-09-15 | 2010-09-13 | 9.827 | 7,948,161 | +118,469 | 0.06% | 78,109,922 |
| 2010-09-14 | 2010-09-10 | 9.502 | 7,829,692 | +248,903 | 0.06% | 74,393,908 |
| 2010-09-13 | 2010-09-09 | 9.376 | 7,580,789 | +767,054 | 0.06% | 71,078,703 |
| 2010-09-10 | 2010-09-08 | 9.050 | 6,813,735 | +218,588 | 0.06% | 61,666,021 |
| 2010-09-09 | 2010-09-07 | 9.176 | 6,595,147 | +1,197 | 0.05% | 60,514,444 |
| 2010-09-08 | 2010-09-06 | 9.201 | 6,593,950 | +252,494 | 0.05% | 60,668,771 |
| 2010-09-07 | 2010-09-03 | 8.950 | 6,341,456 | -339,451 | 0.05% | 56,755,857 |
| 2010-09-06 | 2010-09-02 | 8.875 | 6,680,907 | -204,627 | 0.05% | 59,291,464 |
| 2010-09-03 | 2010-09-01 | 8.850 | 6,885,534 | -127,244 | 0.06% | 60,934,860 |
| 2010-09-02 | 2010-08-31 | 8.825 | 7,012,778 | -414,839 | 0.06% | 61,885,120 |
| 2010-09-01 | 2010-08-30 | 8.699 | 7,427,617 | +29,118 | 0.06% | 64,614,868 |
| 2010-08-31 | 2010-08-27 | 8.875 | 7,398,499 | -486,638 | 0.06% | 65,659,922 |
| 2010-08-30 | 2010-08-26 | 8.850 | 7,885,137 | -337,057 | 0.06% | 69,781,039 |
| 2010-08-27 | 2010-08-25 | 8.574 | 8,222,194 | -105,305 | 0.07% | 70,496,460 |
| 2010-08-26 | 2010-08-24 | 8.649 | 8,327,499 | -1,197 | 0.07% | 72,025,647 |
| 2010-08-25 | 2010-08-23 | 8.774 | 8,328,696 | -349,821 | 0.07% | 73,080,000 |
| 2010-08-24 | 2010-08-20 | 8.699 | 8,678,517 | -209,813 | 0.07% | 75,496,788 |
| 2010-08-23 | 2010-08-19 | 8.599 | 8,888,330 | +10,371 | 0.07% | 76,430,689 |
| 2010-08-20 | 2010-08-18 | 8.599 | 8,877,959 | -102,114 | 0.07% | 76,341,509 |
| 2010-08-19 | 2010-08-17 | 8.449 | 8,980,073 | -74,592 | 0.07% | 75,868,806 |
| 2010-08-18 | 2010-08-16 | 8.398 | 9,054,665 | +165,138 | 0.07% | 76,045,002 |
| 2010-08-17 | 2010-08-13 | 8.499 | 8,889,527 | -100,519 | 0.07% | 75,549,542 |
| 2010-08-16 | 2010-08-12 | 8.449 | 8,990,046 | -72,995 | 0.07% | 75,953,064 |
| 2010-08-13 | 2010-08-11 | 8.348 | 9,063,041 | +339,450 | 0.07% | 75,660,928 |
| 2010-08-12 | 2010-08-10 | 8.524 | 8,723,591 | +45,872 | 0.07% | 74,357,999 |
| 2010-08-11 | 2010-08-09 | 8.599 | 8,677,719 | +116,075 | 0.07% | 74,619,646 |
| 2010-08-10 | 2010-08-06 | 8.599 | 8,561,644 | +190,267 | 0.07% | 73,621,518 |
| 2010-08-09 | 2010-08-05 | 8.649 | 8,371,377 | +217,791 | 0.07% | 72,405,153 |
| 2010-08-06 | 2010-08-04 | 8.699 | 8,153,586 | +461,908 | 0.07% | 70,930,270 |
| 2010-08-05 | 2010-08-03 | 8.800 | 7,691,678 | -129,638 | 0.06% | 67,683,326 |
| 2010-08-04 | 2010-08-02 | 8.800 | 7,821,316 | +106,901 | 0.07% | 68,824,083 |
| 2010-08-03 | 2010-07-30 | 8.774 | 7,714,415 | -512,566 | 0.07% | 67,690,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 8,226,981 | +72,198 | 0.08% | 73,631,253 |
| 2010-07-30 | 2010-07-28 | 8.975 | 8,154,783 | -142,800 | 0.08% | 73,189,523 |
| 2010-07-29 | 2010-07-27 | 8.800 | 8,297,583 | -1,596 | 0.08% | 73,015,019 |
| 2010-07-28 | 2010-07-26 | 8.774 | 8,299,179 | +141,205 | 0.08% | 72,821,003 |
| 2010-07-27 | 2010-07-23 | 8.724 | 8,157,974 | +952,934 | 0.08% | 71,172,963 |
| 2010-07-26 | 2010-07-22 | 8.273 | 7,205,040 | -546,870 | 0.07% | 59,607,900 |
| 2010-07-23 | 2010-07-21 | 8.073 | 7,751,910 | +145,593 | 0.07% | 62,577,481 |
| 2010-07-22 | 2010-07-20 | 8.047 | 7,606,317 | +627,444 | 0.07% | 61,211,488 |
| 2010-07-21 | 2010-07-19 | 8.047 | 6,978,873 | +524,931 | 0.07% | 56,162,161 |
| 2010-07-20 | 2010-07-16 | 8.198 | 6,453,942 | 0.06% | 52,908,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy