History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 2,558,000 +0 0.01% 13,378,340
2025-10-13 2025-10-09 5.150 2,558,000 +0 0.01% 13,173,700
2025-10-10 2025-10-08 5.090 2,558,000 +0 0.01% 13,020,220
2025-10-09 2025-10-06 5.130 2,558,000 +0 0.01% 13,122,540
2025-10-08 2025-10-03 5.170 2,558,000 +0 0.01% 13,224,860
2025-10-06 2025-10-02 5.190 2,558,000 +12,000 0.01% 13,276,020
2025-09-29 2025-09-25 5.130 2,546,000 +40,000 0.01% 13,060,980
2025-09-24 2025-09-22 5.210 2,506,000 +36,000 0.01% 13,056,260
2025-09-23 2025-09-19 5.280 2,470,000 +30,000 0.01% 13,041,600
2025-09-19 2025-09-17 5.450 2,440,000 +62,000 0.01% 13,298,000
2025-09-17 2025-09-15 5.470 2,378,000 +12,000 0.01% 13,007,660
2025-09-12 2025-09-10 5.630 2,366,000 -77,000 0.01% 13,320,580
2025-09-11 2025-09-09 5.440 2,443,000 +4,000 0.01% 13,289,920
2025-09-10 2025-09-08 5.400 2,439,000 +8,000 0.01% 13,170,600
2025-09-09 2025-09-05 5.480 2,431,000 -30,000 0.01% 13,321,880
2025-09-08 2025-09-04 5.430 2,461,000 -16,000 0.01% 13,363,230
2025-09-04 2025-09-02 5.350 2,477,000 -4,000 0.01% 13,251,950
2025-09-03 2025-09-01 5.200 2,481,000 +60,000 0.01% 12,901,200
2025-09-02 2025-08-29 5.250 2,421,000 +12,000 0.01% 12,710,250
2025-08-25 2025-08-21 5.530 2,409,000 -4,000 0.01% 13,321,770
2025-08-22 2025-08-20 5.460 2,413,000 -18,000 0.01% 13,174,980
2025-08-18 2025-08-14 5.540 2,431,000 -6,000 0.01% 13,467,740
2025-08-15 2025-08-13 5.540 2,437,000 -6,000 0.01% 13,500,980
2025-08-12 2025-08-08 5.390 2,443,000 -6,000 0.01% 13,167,770
2025-08-11 2025-08-07 5.390 2,449,000 -6,000 0.01% 13,200,110
2025-08-08 2025-08-06 5.270 2,455,000 +12,000 0.01% 12,937,850
2025-08-06 2025-08-04 5.260 2,443,000 -25,000 0.01% 12,850,180
2025-08-05 2025-08-01 5.110 2,468,000 -10,000 0.01% 12,611,480
2025-08-04 2025-07-31 5.150 2,478,000 +12,000 0.01% 12,761,700
2025-07-31 2025-07-29 5.180 2,466,000 +39,000 0.01% 12,773,880
2025-07-30 2025-07-28 5.230 2,427,000 +12,000 0.01% 12,693,210
2025-07-29 2025-07-25 5.250 2,415,000 -2,000 0.01% 12,678,750
2025-07-25 2025-07-23 5.350 2,417,000 +4,000 0.01% 12,930,950
2025-07-24 2025-07-22 5.290 2,413,000 +4,000 0.01% 12,764,770
2025-07-23 2025-07-21 5.360 2,409,000 +4,000 0.01% 12,912,240
2025-07-22 2025-07-18 5.350 2,405,000 +18,000 0.01% 12,866,750
2025-07-21 2025-07-17 5.380 2,387,000 +30,000 0.01% 12,842,060
2025-07-16 2025-07-14 5.540 2,357,000 +80,000 0.01% 13,057,780
2025-07-11 2025-07-09 5.450 2,277,000 +20,000 0.01% 12,409,650
2025-07-09 2025-07-07 5.811 2,257,000 +93,872 0.01% 13,115,898
2025-06-30 2025-06-26 5.934 2,163,128 +17,562 0.01% 12,836,428
2025-06-26 2025-06-24 5.873 2,145,566 -3,903 0.01% 12,600,271
2025-06-19 2025-06-17 5.760 2,149,469 -13,659 0.01% 12,380,862
2025-06-18 2025-06-16 5.739 2,163,128 -23,417 0.01% 12,415,198
2025-06-17 2025-06-13 5.678 2,186,545 -29,271 0.01% 12,415,139
2025-06-16 2025-06-12 5.688 2,215,816 +58,542 0.01% 12,604,049
2025-06-12 2025-06-10 5.606 2,157,274 -3,903 0.01% 12,094,169
2025-06-11 2025-06-09 5.504 2,161,177 -5,854 0.01% 11,894,550
2025-06-09 2025-06-05 5.422 2,167,031 -3,903 0.01% 11,749,089
2025-06-06 2025-06-04 5.370 2,170,934 -11,708 0.01% 11,659,000
2025-06-05 2025-06-03 5.278 2,182,642 -7,806 0.01% 11,520,548
2025-05-29 2025-05-27 5.084 2,190,448 +7,806 0.01% 11,135,200
2025-05-28 2025-05-26 5.073 2,182,642 +15,611 0.01% 11,073,148
2025-05-27 2025-05-23 5.196 2,167,031 -3,903 0.01% 11,260,469
2025-05-16 2025-05-14 5.186 2,170,934 -7,806 0.01% 11,258,500
2025-05-15 2025-05-13 5.114 2,178,740 -11,708 0.01% 11,142,672
2025-05-14 2025-05-12 4.981 2,190,448 +7,806 0.01% 10,910,700
2025-05-13 2025-05-09 4.971 2,182,642 -7,806 0.01% 10,849,448
2025-05-08 2025-05-06 4.868 2,190,448 +3,903 0.01% 10,663,750
2025-05-02 2025-04-29 4.950 2,186,545 -3,903 0.01% 10,824,029
2025-04-30 2025-04-28 4.961 2,190,448 -7,806 0.01% 10,865,800
2025-04-29 2025-04-25 4.827 2,198,254 -29,271 0.01% 10,611,632
2025-04-24 2025-04-22 4.735 2,227,525 +29,271 0.01% 10,547,462
2025-04-09 2025-04-07 4.294 2,198,254 +19,514 0.01% 9,440,072
2025-04-08 2025-04-03 4.725 2,178,740 +3,903 0.01% 10,294,132
2025-04-03 2025-04-01 4.807 2,174,837 +7,806 0.01% 10,454,011
2025-04-01 2025-03-28 4.817 2,167,031 +7,805 0.01% 10,438,699
2025-03-31 2025-03-27 4.899 2,159,226 +19,514 0.01% 10,578,142
2025-03-28 2025-03-26 5.002 2,139,712 +9,757 0.01% 10,701,842
2025-03-25 2025-03-21 5.053 2,129,955 +3,903 0.01% 10,762,192
2025-03-18 2025-03-14 5.084 2,126,052 -33,174 0.01% 10,807,841
2025-03-14 2025-03-12 5.002 2,159,226 +22,442 0.01% 10,799,442
2025-03-13 2025-03-11 4.889 2,136,784 -3,903 0.01% 10,446,298
2025-03-10 2025-03-06 4.868 2,140,687 -29,271 0.01% 10,421,499
2025-03-07 2025-03-05 4.868 2,169,958 -5,854 0.01% 10,563,999
2025-03-06 2025-03-04 4.786 2,175,812 -39,029 0.01% 10,414,098
2025-03-05 2025-03-03 4.817 2,214,841 +33,174 0.01% 10,669,002
2025-03-04 2025-02-28 4.745 2,181,667 +7,806 0.01% 10,352,681
2025-03-03 2025-02-27 4.899 2,173,861 -9,757 0.01% 10,649,840
2025-02-26 2025-02-24 4.735 2,183,618 -16,587 0.01% 10,339,560
2025-02-24 2025-02-20 4.694 2,200,205 -5,854 0.01% 10,327,900
2025-02-20 2025-02-18 4.684 2,206,059 -9,757 0.01% 10,332,769
2025-02-19 2025-02-17 4.674 2,215,816 -25,368 0.01% 10,355,759
2025-02-18 2025-02-14 4.571 2,241,184 -11,709 0.01% 10,244,618
2025-02-17 2025-02-13 4.520 2,252,893 -152,209 0.01% 10,182,691
2025-02-14 2025-02-12 4.469 2,405,102 -39,028 0.01% 10,747,399
2025-02-12 2025-02-10 4.407 2,444,130 -25,368 0.01% 10,771,499
2025-02-11 2025-02-07 4.315 2,469,498 +17,562 0.01% 10,655,508
2025-02-10 2025-02-06 4.387 2,451,936 +5,854 0.01% 10,755,641
2025-02-06 2025-02-04 4.397 2,446,082 +195,141 0.01% 10,755,032
2025-02-04 2025-01-28 4.387 2,250,941 -109,279 0.01% 9,873,958
2025-01-27 2025-01-23 4.335 2,360,220 -5,854 0.01% 10,232,370
2025-01-24 2025-01-22 4.253 2,366,074 +101,473 0.01% 10,063,749
2025-01-23 2025-01-21 4.335 2,264,601 -4,879 0.01% 9,817,829
2025-01-22 2025-01-20 4.274 2,269,480 +11,709 0.01% 9,699,421
2025-01-21 2025-01-17 4.284 2,257,771 +11,708 0.01% 9,672,518
2025-01-16 2025-01-14 4.294 2,246,063 +11,708 0.01% 9,645,380
2025-01-15 2025-01-13 4.274 2,234,355 +3,903 0.01% 9,549,302
2025-01-13 2025-01-09 4.366 2,230,452 -9,757 0.01% 9,738,361
2025-01-10 2025-01-08 4.366 2,240,209 -3,903 0.01% 9,780,961
2025-01-06 2025-01-02 4.294 2,244,112 +976 0.01% 9,637,002
2025-01-02 2024-12-27 4.652 2,243,136 +63,818 0.01% 10,435,485
2024-12-30 2024-12-24 4.631 2,179,318 -70,147 0.01% 10,092,612
2024-12-11 2024-12-09 4.420 2,249,465 -17,063 0.01% 9,942,868
2024-12-10 2024-12-06 4.346 2,266,528 -34,126 0.01% 9,850,919
2024-12-09 2024-12-05 4.315 2,300,654 -7,584 0.01% 9,926,429
2024-12-06 2024-12-04 4.304 2,308,238 -15,167 0.01% 9,934,801
2024-12-05 2024-12-03 4.272 2,323,405 -67,304 0.01% 9,926,551
2024-12-04 2024-12-02 4.188 2,390,709 -47,397 0.01% 10,012,342
2024-12-03 2024-11-29 4.093 2,438,106 +5,688 0.01% 9,979,361
2024-11-29 2024-11-27 4.125 2,432,418 +47,397 0.01% 10,033,060
2024-11-21 2024-11-19 4.125 2,385,021 -5,688 0.01% 9,837,560
2024-11-19 2024-11-15 4.009 2,390,709 +11,376 0.01% 9,583,601
2024-11-18 2024-11-14 4.009 2,379,333 +15,167 0.01% 9,537,999
2024-11-15 2024-11-13 4.040 2,364,166 +5,687 0.01% 9,552,019
2024-11-14 2024-11-12 4.061 2,358,479 +5,688 0.01% 9,578,802
2024-11-11 2024-11-07 4.251 2,352,791 -29,386 0.01% 10,002,460
2024-11-07 2024-11-05 4.272 2,382,177 -9,480 0.01% 10,177,649
2024-11-06 2024-11-04 4.220 2,391,657 -11,375 0.01% 10,092,002
2024-11-05 2024-11-01 4.188 2,403,032 -28,438 0.01% 10,063,951
2024-11-04 2024-10-31 4.030 2,431,470 +22,750 0.01% 9,798,300
2024-11-01 2024-10-30 4.125 2,408,720 +17,063 0.01% 9,935,312
2024-10-31 2024-10-29 4.177 2,391,657 -11,375 0.01% 9,991,082
2024-10-30 2024-10-28 4.167 2,403,032 +3,792 0.01% 10,013,251
2024-10-29 2024-10-25 4.167 2,399,240 -53,085 0.01% 9,997,450
2024-10-28 2024-10-24 4.230 2,452,325 -28,438 0.01% 10,373,871
2024-10-25 2024-10-23 4.199 2,480,763 -20,855 0.01% 10,415,660
2024-10-24 2024-10-22 4.156 2,501,618 +11,375 0.01% 10,397,661
2024-10-22 2024-10-18 4.220 2,490,243 -40,761 0.01% 10,508,002
2024-10-21 2024-10-17 4.146 2,531,004 -15,167 0.01% 10,493,100
2024-10-18 2024-10-16 4.167 2,546,171 -31,282 0.01% 10,609,700
2024-10-17 2024-10-15 4.093 2,577,453 -11,375 0.01% 10,549,719
2024-10-16 2024-10-14 4.114 2,588,828 -109,962 0.01% 10,650,898
2024-10-15 2024-10-10 3.977 2,698,790 +5,688 0.01% 10,733,191
2024-10-14 2024-10-09 3.829 2,693,102 +11,375 0.01% 10,312,830
2024-10-10 2024-10-08 3.861 2,681,727 -35,074 0.01% 10,354,141
2024-10-09 2024-10-07 4.061 2,716,801 +91,951 0.01% 11,034,102
2024-10-08 2024-10-04 4.040 2,624,850 +28,438 0.01% 10,605,269
2024-10-07 2024-10-03 3.966 2,596,412 +54,033 0.01% 10,298,640
2024-10-04 2024-10-02 4.019 2,542,379 +30,334 0.01% 10,218,419
2024-10-03 2024-09-30 3.861 2,512,045 +56,876 0.01% 9,698,999
2024-10-02 2024-09-27 3.966 2,455,169 +79,627 0.01% 9,738,401
2024-09-30 2024-09-26 4.220 2,375,542 -24,646 0.01% 10,024,002
2024-09-26 2024-09-24 4.061 2,400,188 -47,397 0.01% 9,748,200
2024-09-25 2024-09-23 3.903 2,447,585 +182,953 0.01% 9,553,399
2024-09-24 2024-09-20 3.872 2,264,632 -23,699 0.01% 8,767,628
2024-09-23 2024-09-19 3.787 2,288,331 +3,792 0.01% 8,666,260
2024-09-20 2024-09-17 3.777 2,284,539 -11,375 0.01% 8,627,799
2024-09-13 2024-09-11 3.587 2,295,914 +18,958 0.01% 8,234,798
2024-09-12 2024-09-10 3.724 2,276,956 +9,480 0.01% 8,479,061
2024-09-09 2024-09-04 3.713 2,267,476 -36,022 0.01% 8,419,839
2024-09-05 2024-09-03 3.639 2,303,498 +36,022 0.01% 8,383,500
2024-09-04 2024-09-02 3.745 2,267,476 -5,688 0.01% 8,491,599
2024-09-03 2024-08-30 3.639 2,273,164 +20,855 0.01% 8,273,100
2024-09-02 2024-08-29 3.713 2,252,309 +17,063 0.01% 8,363,519
2024-08-30 2024-08-28 3.872 2,235,246 -5,688 0.01% 8,653,859
2024-08-29 2024-08-27 3.914 2,240,934 +948 0.01% 8,770,441
2024-08-27 2024-08-23 3.808 2,239,986 -26,542 0.01% 8,530,430
2024-08-26 2024-08-22 3.787 2,266,528 +9,479 0.01% 8,583,689
2024-08-19 2024-08-15 3.724 2,257,049 +5,688 0.01% 8,404,930
2024-08-16 2024-08-14 3.703 2,251,361 +5,687 0.01% 8,336,249
2024-08-14 2024-08-12 3.703 2,245,674 -17,063 0.01% 8,315,192
2024-08-08 2024-08-06 3.534 2,262,737 +10,428 0.01% 7,996,452
2024-08-07 2024-08-05 3.597 2,252,309 +1,896 0.01% 8,102,159
2024-08-06 2024-08-02 3.713 2,250,413 -492,930 0.01% 8,356,479
2024-08-05 2024-08-01 3.724 2,743,343 +373,489 0.01% 10,215,820
2024-08-02 2024-07-31 3.692 2,369,854 +11,375 0.01% 8,750,000
2024-08-01 2024-07-30 3.713 2,358,479 -5,687 0.01% 8,757,761
2024-07-31 2024-07-29 3.724 2,364,166 +9,479 0.01% 8,803,819
2024-07-30 2024-07-26 3.639 2,354,687 +5,688 0.01% 8,569,801
2024-07-26 2024-07-24 3.724 2,348,999 -20,855 0.01% 8,747,339
2024-07-25 2024-07-23 3.650 2,369,854 -5,688 0.01% 8,650,000
2024-07-23 2024-07-19 3.534 2,375,542 -568,765 0.01% 8,395,102
2024-07-22 2024-07-18 3.618 2,944,307 +11,376 0.01% 10,653,582
2024-07-19 2024-07-17 3.618 2,932,931 +5,687 0.01% 10,612,419
2024-07-18 2024-07-16 3.618 2,927,244 +11,376 0.01% 10,591,842
2024-07-17 2024-07-15 3.682 2,915,868 -4,740 0.01% 10,735,239
2024-07-16 2024-07-12 3.671 2,920,608 -18,959 0.01% 10,721,880
2024-07-15 2024-07-11 3.566 2,939,567 +17,063 0.01% 10,481,381
2024-07-09 2024-07-05 3.576 2,922,504 +9,480 0.01% 10,451,371
2024-07-08 2024-07-04 3.671 2,913,024 -9,480 0.01% 10,694,038
2024-07-04 2024-07-02 3.671 2,922,504 -18,959 0.01% 10,728,841
2024-07-02 2024-06-27 3.502 2,941,463 +18,959 0.01% 10,301,961
2024-06-24 2024-06-20 3.629 2,922,504 -7,583 0.01% 10,605,521
2024-06-21 2024-06-19 3.566 2,930,087 -18,959 0.01% 10,447,579
2024-06-19 2024-06-17 3.397 2,949,046 +66,356 0.01% 10,017,419
2024-06-13 2024-06-11 3.418 2,882,690 -18,959 0.01% 9,852,839
2024-06-12 2024-06-07 3.492 2,901,649 +18,959 0.01% 10,131,910
2024-06-11 2024-06-06 3.481 2,882,690 +9,479 0.01% 10,035,299
2024-06-04 2024-05-31 3.450 2,873,211 -56,876 0.01% 9,911,370
2024-06-03 2024-05-30 3.545 2,930,087 +66,356 0.01% 10,385,759
2024-05-31 2024-05-29 4.232 2,863,731 -9,480 0.01% 12,119,385
2024-05-30 2024-05-28 4.311 2,873,211 +592,285 0.01% 12,387,089
2024-05-29 2024-05-27 4.300 2,280,926 -44,187 0.01% 9,807,799
2024-05-28 2024-05-24 4.311 2,325,113 +38,884 0.01% 10,024,109
2024-05-21 2024-05-17 4.311 2,286,229 -88,373 0.01% 9,856,471
2024-05-20 2024-05-16 4.311 2,374,602 +30,930 0.01% 10,237,468
2024-05-14 2024-05-10 4.232 2,343,672 -26,512 0.01% 9,918,481
2024-05-06 2024-05-02 3.847 2,370,184 +26,512 0.01% 9,118,801
2024-05-02 2024-04-29 4.040 2,343,672 -10,605 0.01% 9,467,641
2024-04-26 2024-04-24 4.006 2,354,277 -8,837 0.01% 9,430,562
2024-04-24 2024-04-22 3.949 2,363,114 -8,837 0.01% 9,332,260
2024-04-23 2024-04-19 3.938 2,371,951 -8,838 0.01% 9,340,319
2024-04-22 2024-04-18 3.881 2,380,789 -97,211 0.01% 9,240,421
2024-04-16 2024-04-12 3.768 2,478,000 -8,837 0.01% 9,337,321
2024-04-12 2024-04-10 3.859 2,486,837 -8,838 0.01% 9,595,739
2024-04-11 2024-04-09 3.825 2,495,675 -2,651 0.01% 9,545,122
2024-04-10 2024-04-08 3.847 2,498,326 -8,837 0.01% 9,611,801
2024-04-09 2024-04-05 3.825 2,507,163 -8,837 0.01% 9,589,060
2024-04-02 2024-03-27 3.745 2,516,000 -8,838 0.01% 9,423,568
2024-03-28 2024-03-26 3.745 2,524,838 -44,187 0.01% 9,456,671
2024-03-27 2024-03-25 3.689 2,569,025 -8,837 0.01% 9,476,821
2024-03-26 2024-03-22 3.734 2,577,862 -8,837 0.01% 9,626,100
2024-03-25 2024-03-21 3.745 2,586,699 -185,585 0.01% 9,688,368
2024-03-18 2024-03-14 3.666 2,772,284 +17,674 0.01% 10,163,879
2024-03-12 2024-03-08 3.712 2,754,610 -8,837 0.01% 10,223,762
2024-03-11 2024-03-07 3.689 2,763,447 -8,837 0.01% 10,194,020
2024-03-07 2024-03-05 3.678 2,772,284 -8,838 0.01% 10,195,249
2024-03-05 2024-03-01 3.655 2,781,122 -8,837 0.01% 10,164,811
2024-03-04 2024-02-29 3.644 2,789,959 -8,837 0.01% 10,165,540
2024-02-27 2024-02-23 3.745 2,798,796 -169,678 0.01% 10,482,768
2024-02-26 2024-02-22 3.734 2,968,474 -121,956 0.01% 11,084,700
2024-02-23 2024-02-21 3.689 3,090,430 -35,349 0.01% 11,400,221
2024-02-22 2024-02-20 3.632 3,125,779 -17,675 0.01% 11,353,769
2024-02-21 2024-02-19 3.576 3,143,454 -17,675 0.01% 11,240,120
2024-02-20 2024-02-16 3.542 3,161,129 -8,837 0.01% 11,196,011
2024-02-19 2024-02-15 3.519 3,169,966 +7,070 0.01% 11,155,569
2024-02-15 2024-02-09 3.463 3,162,896 +8,837 0.01% 10,951,739
2024-02-14 2024-02-07 3.542 3,154,059 -8,837 0.01% 11,170,970
2024-02-08 2024-02-06 3.542 3,162,896 -17,675 0.01% 11,202,269
2024-02-07 2024-02-05 3.429 3,180,571 -8,837 0.01% 10,904,970
2024-02-06 2024-02-02 3.451 3,189,408 -17,675 0.01% 11,007,449
2024-02-05 2024-02-01 3.406 3,207,083 -23,861 0.01% 10,923,289
2024-02-02 2024-01-31 3.417 3,230,944 -38,001 0.01% 11,041,120
2024-01-31 2024-01-29 3.474 3,268,945 -17,675 0.01% 11,355,931
2024-01-30 2024-01-26 3.417 3,286,620 -17,674 0.01% 11,231,382
2024-01-29 2024-01-25 3.440 3,304,294 -111,351 0.01% 11,366,559
2024-01-24 2024-01-22 3.191 3,415,645 +17,675 0.01% 10,899,299
2024-01-22 2024-01-18 3.236 3,397,970 +17,674 0.01% 10,996,699
2024-01-19 2024-01-17 3.248 3,380,296 +8,838 0.01% 10,977,751
2024-01-18 2024-01-16 3.315 3,371,458 +17,674 0.01% 11,177,949
2024-01-15 2024-01-11 3.361 3,353,784 +17,675 0.01% 11,271,151
2024-01-10 2024-01-08 3.395 3,336,109 -8,837 0.01% 11,325,001
2024-01-09 2024-01-05 3.417 3,344,946 -17,675 0.01% 11,430,699
2024-01-08 2024-01-04 3.440 3,362,621 -17,675 0.01% 11,567,200
2024-01-05 2024-01-03 3.417 3,380,296 -17,674 0.01% 11,551,501
2024-01-03 2023-12-29 3.406 3,397,970 -17,675 0.01% 11,573,449
2024-01-02 2023-12-28 3.395 3,415,645 -30,047 0.01% 11,594,999
2023-12-29 2023-12-27 3.349 3,445,692 -17,675 0.01% 11,541,039
2023-12-28 2023-12-22 3.315 3,463,367 -8,837 0.01% 11,482,670
2023-12-27 2023-12-21 3.304 3,472,204 -8,838 0.01% 11,472,679
2023-12-18 2023-12-14 3.248 3,481,042 -8,837 0.01% 11,304,931
2023-12-13 2023-12-11 3.157 3,489,879 +8,837 0.01% 11,017,710
2023-12-11 2023-12-07 3.168 3,481,042 +8,838 0.01% 11,029,201
2023-12-07 2023-12-05 3.180 3,472,204 +8,837 0.01% 11,040,489
2023-12-06 2023-12-04 3.202 3,463,367 +8,837 0.01% 11,090,770
2023-12-05 2023-12-01 3.214 3,454,530 +8,838 0.01% 11,101,561
2023-12-04 2023-11-30 3.270 3,445,692 +26,512 0.01% 11,268,109
2023-12-01 2023-11-29 3.236 3,419,180 +26,512 0.01% 11,065,340
2023-11-30 2023-11-28 3.259 3,392,668 +17,675 0.01% 11,056,320
2023-11-29 2023-11-27 3.282 3,374,993 +17,674 0.01% 11,075,099
2023-11-27 2023-11-23 3.327 3,357,319 -26,512 0.01% 11,169,062
2023-11-24 2023-11-22 3.293 3,383,831 -8,837 0.01% 11,142,391
2023-11-22 2023-11-20 3.270 3,392,668 -8,837 0.01% 11,094,710
2023-11-21 2023-11-17 3.214 3,401,505 +8,837 0.01% 10,931,159
2023-11-17 2023-11-15 3.315 3,392,668 -17,675 0.01% 11,248,270
2023-11-15 2023-11-13 3.202 3,410,343 +26,512 0.01% 10,920,971
2023-11-14 2023-11-10 3.157 3,383,831 +53,025 0.01% 10,682,911
2023-11-13 2023-11-09 3.191 3,330,806 -8,838 0.01% 10,628,579
2023-11-07 2023-11-03 3.338 3,339,644 -7,953 0.01% 11,148,051
2023-10-19 2023-10-17 3.383 3,347,597 -17,675 0.01% 11,326,119
2023-10-17 2023-10-13 3.361 3,365,272 -8,838 0.01% 11,309,759
2023-10-16 2023-10-12 3.406 3,374,110 -238,609 0.01% 11,492,182
2023-10-10 2023-10-06 3.259 3,612,719 -8,837 0.01% 11,773,441
2023-10-05 2023-10-03 3.134 3,621,556 +1,767 0.01% 11,351,460
2023-10-04 2023-09-29 3.304 3,619,789 -39,768 0.01% 11,960,322
2023-10-03 2023-09-28 3.236 3,659,557 -17,674 0.01% 11,843,261
2023-09-29 2023-09-27 3.259 3,677,231 +3,534 0.01% 11,983,678
2023-09-26 2023-09-22 3.304 3,673,697 -41,535 0.01% 12,138,442
2023-09-25 2023-09-21 3.225 3,715,232 -44,187 0.01% 11,981,399
2023-09-22 2023-09-20 3.225 3,759,419 +44,187 0.01% 12,123,900
2023-09-20 2023-09-18 3.134 3,715,232 +8,837 0.01% 11,645,079
2023-09-19 2023-09-15 3.146 3,706,395 -17,675 0.01% 11,659,321
2023-09-12 2023-09-07 3.123 3,724,070 -883 0.01% 11,630,641
2023-09-05 2023-08-31 3.044 3,724,953 -8,838 0.01% 11,338,349
2023-09-04 2023-08-30 3.010 3,733,791 -13,256 0.01% 11,238,501
2023-08-23 2023-08-21 2.840 3,747,047 -17,674 0.01% 10,642,401
2023-08-15 2023-08-11 3.021 3,764,721 +8,837 0.01% 11,374,199
2023-08-10 2023-08-08 3.055 3,755,884 +8,837 0.01% 11,475,000
2023-08-08 2023-08-04 3.078 3,747,047 +88,374 0.01% 11,532,801
2023-08-07 2023-08-03 3.078 3,658,673 +17,675 0.01% 11,260,800
2023-08-04 2023-08-02 3.067 3,640,998 +8,837 0.01% 11,165,199
2023-08-02 2023-07-31 3.202 3,632,161 +45,071 0.01% 11,631,300
2023-07-27 2023-07-25 3.078 3,587,090 -17,675 0.01% 11,040,479
2023-07-26 2023-07-24 2.976 3,604,765 +8,837 0.01% 10,727,770
2023-07-25 2023-07-21 3.021 3,595,928 +17,675 0.01% 10,864,231
2023-07-21 2023-07-19 2.953 3,578,253 +8,837 0.01% 10,567,890
2023-07-20 2023-07-18 2.976 3,569,416 +8,838 0.01% 10,622,571
2023-07-19 2023-07-14 3.010 3,560,578 -8,838 0.01% 10,717,140
2023-07-14 2023-07-12 2.942 3,569,416 +26,513 0.01% 10,501,401
2023-07-13 2023-07-11 2.942 3,542,903 +7,953 0.01% 10,423,399
2023-07-12 2023-07-10 2.953 3,534,950 +8,838 0.01% 10,440,001
2023-07-11 2023-07-07 3.523 3,526,112 +66,280 0.01% 12,422,115
2023-07-10 2023-07-06 3.609 3,459,832 +341,968 0.01% 12,487,987
2023-07-07 2023-07-05 3.721 3,117,864 +32,360 0.01% 11,600,541
2023-07-06 2023-07-04 3.832 3,085,504 +8,090 0.01% 11,823,400
2023-07-05 2023-07-03 3.857 3,077,414 -15,371 0.01% 11,868,480
2023-07-04 2023-06-30 3.807 3,092,785 -16,180 0.01% 11,774,840
2023-07-03 2023-06-29 3.733 3,108,965 +8,090 0.01% 11,605,860
2023-06-27 2023-06-23 3.721 3,100,875 +16,180 0.01% 11,537,330
2023-06-23 2023-06-20 3.782 3,084,695 +8,090 0.01% 11,667,780
2023-06-19 2023-06-15 3.745 3,076,605 +16,180 0.01% 11,523,090
2023-06-12 2023-06-08 3.857 3,060,425 -24,270 0.01% 11,802,959
2023-06-09 2023-06-07 3.770 3,084,695 -32,360 0.01% 11,629,650
2023-06-02 2023-05-31 3.647 3,117,055 +8,090 0.01% 11,366,351
2023-06-01 2023-05-30 3.708 3,108,965 +8,090 0.01% 11,529,000
2023-05-31 2023-05-29 3.758 3,100,875 +88,989 0.01% 11,652,320
2023-05-30 2023-05-25 3.721 3,011,886 +8,090 0.01% 11,206,232
2023-05-29 2023-05-24 3.770 3,003,796 +8,090 0.01% 11,324,651
2023-05-25 2023-05-23 3.795 2,995,706 +8,090 0.01% 11,368,211
2023-05-24 2023-05-22 3.869 2,987,616 +8,090 0.01% 11,559,091
2023-05-23 2023-05-19 3.881 2,979,526 -40,450 0.01% 11,564,621
2023-05-19 2023-05-17 3.807 3,019,976 +16,180 0.01% 11,497,642
2023-05-18 2023-05-16 3.869 3,003,796 +4,045 0.01% 11,621,691
2023-05-16 2023-05-12 3.795 2,999,751 +16,180 0.01% 11,383,561
2023-05-15 2023-05-11 3.869 2,983,571 +16,180 0.01% 11,543,441
2023-05-12 2023-05-10 3.844 2,967,391 +24,270 0.01% 11,407,480
2023-05-11 2023-05-09 3.968 2,943,121 +4,045 0.01% 11,677,980
2023-05-10 2023-05-08 4.042 2,939,076 -46,922 0.01% 11,879,910
2023-05-09 2023-05-05 3.931 2,985,998 -33,978 0.01% 11,737,381
2023-05-08 2023-05-04 3.894 3,019,976 -100,315 0.01% 11,758,952
2023-05-05 2023-05-03 3.708 3,120,291 +16,180 0.01% 11,571,001
2023-05-04 2023-05-02 3.745 3,104,111 -12,944 0.01% 11,626,110
2023-05-03 2023-04-28 3.745 3,117,055 -16,180 0.01% 11,674,591
2023-04-28 2023-04-26 3.708 3,133,235 +8,090 0.01% 11,619,001
2023-04-26 2023-04-24 3.708 3,125,145 +24,270 0.01% 11,589,001
2023-04-25 2023-04-21 3.745 3,100,875 -12,944 0.01% 11,613,990
2023-04-24 2023-04-20 3.795 3,113,819 -50,157 0.01% 11,816,431
2023-04-21 2023-04-19 3.782 3,163,976 -25,888 0.01% 11,967,658
2023-04-18 2023-04-14 3.745 3,189,864 +24,270 0.01% 11,947,289
2023-04-17 2023-04-13 3.733 3,165,594 -12,944 0.01% 11,817,258
2023-04-14 2023-04-12 3.696 3,178,538 -80,900 0.01% 11,747,709
2023-04-11 2023-04-04 3.659 3,259,438 -12,944 0.01% 11,925,841
2023-04-06 2023-04-03 3.585 3,272,382 +24,270 0.01% 11,730,501
2023-03-31 2023-03-29 3.622 3,248,112 -38,832 0.01% 11,763,950
2023-03-30 2023-03-28 3.560 3,286,944 +16,180 0.01% 11,701,441
2023-03-29 2023-03-27 3.535 3,270,764 +8,090 0.01% 11,562,981
2023-03-28 2023-03-24 3.560 3,262,674 -12,944 0.01% 11,615,041
2023-03-27 2023-03-23 3.597 3,275,618 -119,731 0.01% 11,782,591
2023-03-23 2023-03-21 3.523 3,395,349 +8,090 0.01% 11,961,451
2023-03-22 2023-03-20 3.572 3,387,259 -16,180 0.01% 12,100,430
2023-03-21 2023-03-17 3.572 3,403,439 -12,944 0.01% 12,158,231
2023-03-17 2023-03-15 3.523 3,416,383 -8,090 0.01% 12,035,551
2023-03-16 2023-03-14 3.436 3,424,473 +6,472 0.01% 11,767,741
2023-03-15 2023-03-13 3.486 3,418,001 -7,281 0.01% 11,914,501
2023-03-14 2023-03-10 3.424 3,425,282 -1,618 0.01% 11,728,181
2023-03-13 2023-03-09 3.473 3,426,900 +19,416 0.01% 11,903,161
2023-03-09 2023-03-07 3.535 3,407,484 -127,821 0.01% 12,046,321
2023-02-28 2023-02-24 3.424 3,535,305 -3,236 0.01% 12,104,901
2023-02-16 2023-02-14 3.424 3,538,541 +8,090 0.01% 12,115,981
2023-02-06 2023-02-02 3.473 3,530,451 +3,236 0.01% 12,262,840
2023-02-01 2023-01-30 3.498 3,527,215 +8,090 0.01% 12,338,800
2023-01-31 2023-01-27 3.560 3,519,125 -32,360 0.01% 12,528,000
2023-01-30 2023-01-26 3.535 3,551,485 +8,090 0.01% 12,555,401
2023-01-27 2023-01-20 3.511 3,543,395 +80,900 0.01% 12,439,201
2023-01-18 2023-01-16 3.473 3,462,495 -48,540 0.01% 12,026,799
2023-01-17 2023-01-13 3.436 3,511,035 +8,090 0.01% 12,065,200
2023-01-16 2023-01-12 3.412 3,502,945 +24,270 0.01% 11,950,800
2023-01-13 2023-01-11 3.399 3,478,675 +24,270 0.01% 11,824,999
2023-01-12 2023-01-10 3.399 3,454,405 +56,629 0.01% 11,742,499
2023-01-11 2023-01-09 3.399 3,397,776 +1,618 0.01% 11,550,001
2023-01-06 2023-01-04 3.362 3,396,158 +16,180 0.01% 11,418,561
2023-01-05 2023-01-03 3.313 3,379,978 +161,799 0.01% 11,197,040
2023-01-04 2022-12-30 3.313 3,218,179 -6,472 0.01% 10,661,040
2022-12-16 2022-12-14 3.202 3,224,651 -14,562 0.01% 10,323,740
2022-12-14 2022-12-12 3.189 3,239,213 +8,090 0.01% 10,330,320
2022-12-13 2022-12-09 3.214 3,231,123 +6,472 0.01% 10,384,400
2022-12-01 2022-11-29 3.177 3,224,651 -1,618 0.01% 10,244,020
2022-11-30 2022-11-28 3.090 3,226,269 +3,236 0.01% 9,970,000
2022-11-29 2022-11-25 3.152 3,223,033 -8,090 0.01% 10,159,200
2022-11-25 2022-11-23 3.066 3,231,123 +8,090 0.01% 9,905,120
2022-11-22 2022-11-18 2.991 3,223,033 +8,090 0.01% 9,641,280
2022-10-18 2022-10-14 2.855 3,214,943 +3,236 0.01% 9,179,940
2022-10-07 2022-10-05 2.991 3,211,707 -6,472 0.01% 9,607,400
2022-10-03 2022-09-29 2.855 3,218,179 +8,090 0.01% 9,189,180
2022-09-28 2022-09-26 2.979 3,210,089 +8,090 0.01% 9,562,880
2022-09-19 2022-09-15 3.053 3,201,999 +8,090 0.01% 9,776,259
2022-09-16 2022-09-14 3.053 3,193,909 -24,270 0.01% 9,751,559
2022-09-14 2022-09-09 3.090 3,218,179 -8,090 0.01% 9,945,000
2022-09-08 2022-09-06 3.103 3,226,269 +8,090 0.01% 10,009,880
2022-09-07 2022-09-05 3.115 3,218,179 +32,360 0.01% 10,024,560
2022-09-06 2022-09-02 3.115 3,185,819 +6,472 0.01% 9,923,759
2022-08-31 2022-08-29 3.189 3,179,347 -8,090 0.01% 10,139,399
2022-08-24 2022-08-22 3.152 3,187,437 +4,045 0.01% 10,046,999
2022-08-11 2022-08-09 3.202 3,183,392 -16,180 0.01% 10,191,649
2022-08-04 2022-08-02 3.164 3,199,572 +16,180 0.01% 10,124,799
2022-07-19 2022-07-15 3.103 3,183,392 +8,090 0.01% 9,876,849
2022-07-15 2022-07-13 3.214 3,175,302 +24,269 0.01% 10,204,999
2022-07-14 2022-07-12 3.263 3,151,033 +3,236 0.01% 10,282,801
2022-07-08 2022-07-06 3.936 3,147,797 -16,179 0.01% 12,388,585
2022-07-07 2022-07-05 3.990 3,163,976 +300,836 0.01% 12,622,839
2022-07-06 2022-07-04 4.003 2,863,140 -5,936 0.01% 11,461,229
2022-07-05 2022-06-30 3.990 2,869,076 +74,194 0.01% 11,446,321
2022-06-30 2022-06-28 3.990 2,794,882 -5,935 0.01% 11,150,320
2022-06-29 2022-06-27 3.963 2,800,817 +5,935 0.01% 11,098,498
2022-06-28 2022-06-24 3.922 2,794,882 +20,774 0.01% 10,961,970
2022-06-27 2022-06-23 3.922 2,774,108 +7,420 0.01% 10,880,491
2022-06-23 2022-06-21 3.976 2,766,688 -5,936 0.01% 11,000,549
2022-06-22 2022-06-20 3.909 2,772,624 +5,936 0.01% 10,837,301
2022-06-20 2022-06-16 3.909 2,766,688 +11,871 0.01% 10,814,099
2022-06-15 2022-06-13 3.936 2,754,817 +7,419 0.01% 10,841,959
2022-06-14 2022-06-10 3.949 2,747,398 +22,258 0.01% 10,849,790
2022-06-13 2022-06-09 3.976 2,725,140 +8,904 0.01% 10,835,351
2022-06-01 2022-05-30 4.030 2,716,236 -8,904 0.01% 10,946,388
2022-05-31 2022-05-27 4.030 2,725,140 -8,903 0.01% 10,982,271
2022-05-27 2022-05-25 4.017 2,734,043 -8,903 0.01% 10,981,300
2022-05-24 2022-05-20 4.003 2,742,946 -17,807 0.01% 10,980,089
2022-05-20 2022-05-18 3.936 2,760,753 +4,452 0.01% 10,865,321
2022-05-19 2022-05-17 3.922 2,756,301 -1,484 0.01% 10,810,649
2022-05-16 2022-05-12 3.882 2,757,785 +4,452 0.01% 10,704,960
2022-05-13 2022-05-11 3.909 2,753,333 +4,451 0.01% 10,761,898
2022-05-12 2022-05-10 3.922 2,748,882 -1,484 0.01% 10,781,551
2022-05-10 2022-05-05 3.990 2,750,366 +4,452 0.01% 10,972,721
2022-05-05 2022-05-03 3.990 2,745,914 +4,452 0.01% 10,954,960
2022-04-26 2022-04-22 4.030 2,741,462 -10,388 0.01% 11,048,048
2022-04-22 2022-04-20 4.030 2,751,850 -22,258 0.01% 11,089,912
2022-04-21 2022-04-19 4.043 2,774,108 +5,936 0.01% 11,217,001
2022-04-20 2022-04-14 4.030 2,768,172 +5,935 0.01% 11,155,689
2022-04-14 2022-04-12 4.017 2,762,237 +8,904 0.01% 11,094,541
2022-04-13 2022-04-11 4.030 2,753,333 +8,903 0.01% 11,095,888
2022-04-12 2022-04-08 4.057 2,744,430 +13,355 0.01% 11,133,989
2022-04-11 2022-04-07 4.084 2,731,075 +7,419 0.01% 11,153,429
2022-04-07 2022-04-04 4.111 2,723,656 +5,936 0.01% 11,196,551
2022-04-06 2022-04-01 4.070 2,717,720 +13,355 0.01% 11,062,259
2022-04-04 2022-03-31 4.057 2,704,365 -80,130 0.01% 10,971,448
2022-03-31 2022-03-29 3.976 2,784,495 +59,355 0.01% 11,071,351
2022-03-30 2022-03-28 3.963 2,725,140 -22,258 0.01% 10,798,621
2022-03-25 2022-03-23 3.895 2,747,398 +5,936 0.01% 10,701,670
2022-03-22 2022-03-18 3.868 2,741,462 -37,097 0.01% 10,604,649
2022-03-18 2022-03-16 3.693 2,778,559 +74,194 0.01% 10,261,299
2022-03-17 2022-03-15 3.693 2,704,365 +14,838 0.01% 9,987,298
2022-03-01 2022-02-25 3.909 2,689,527 -44,516 0.01% 10,512,501
2022-02-28 2022-02-24 3.949 2,734,043 +44,516 0.01% 10,797,050
2022-02-18 2022-02-16 4.138 2,689,527 -12,613 0.01% 11,128,751
2022-02-15 2022-02-11 4.219 2,702,140 -23,742 0.01% 11,399,461
2022-02-09 2022-02-07 4.097 2,725,882 -17,064 0.01% 11,168,961
2022-02-08 2022-02-04 4.030 2,742,946 -742 0.01% 11,054,029
2022-02-07 2022-01-31 3.990 2,743,688 -14,839 0.01% 10,946,079
2022-02-04 2022-01-27 3.963 2,758,527 -51,936 0.01% 10,930,920
2022-01-27 2022-01-25 3.963 2,810,463 -59,355 0.01% 11,136,721
2022-01-24 2022-01-20 3.949 2,869,818 -37,097 0.01% 11,333,241
2022-01-21 2022-01-19 3.922 2,906,915 -25,226 0.01% 11,401,381
2022-01-20 2022-01-18 3.895 2,932,141 -37,096 0.01% 11,421,282
2022-01-19 2022-01-17 3.895 2,969,237 -3,710 0.01% 11,565,778
2022-01-18 2022-01-14 3.922 2,972,947 -37,097 0.01% 11,660,369
2022-01-17 2022-01-13 3.936 3,010,044 -7,419 0.01% 11,846,440
2022-01-06 2022-01-04 3.680 3,017,463 -14,839 0.01% 11,102,908
2022-01-04 2021-12-31 3.612 3,032,302 +22,258 0.01% 10,953,159
2022-01-03 2021-12-29 3.626 3,010,044 +742 0.01% 10,913,330
2021-12-03 2021-12-01 3.531 3,009,302 -77,058 0.01% 10,626,719
2021-11-25 2021-11-23 3.558 3,086,360 +74,194 0.01% 10,982,031
2021-11-18 2021-11-16 3.599 3,012,166 +37,097 0.01% 10,839,826
2021-11-12 2021-11-10 3.518 2,975,069 +14,839 0.01% 10,465,734
2021-11-11 2021-11-09 3.531 2,960,230 +29,677 0.01% 10,453,432
2021-11-09 2021-11-05 3.518 2,930,553 +14,839 0.01% 10,309,135
2021-11-04 2021-11-02 3.599 2,915,714 +14,839 0.01% 10,492,726
2021-11-01 2021-10-28 3.585 2,900,875 +14,839 0.01% 10,400,227
2021-10-26 2021-10-22 3.639 2,886,036 +7,419 0.01% 10,502,620
2021-09-16 2021-09-14 3.680 2,878,617 +103,871 0.01% 10,592,017
2021-09-14 2021-09-10 3.707 2,774,746 +107,581 0.01% 10,284,616
2021-09-10 2021-09-08 3.680 2,667,165 +7,420 0.01% 9,813,969
2021-08-30 2021-08-26 3.504 2,659,745 +77,057 0.01% 9,320,635
2021-08-23 2021-08-19 3.504 2,582,688 -7,419 0.01% 9,050,602
2021-08-20 2021-08-18 3.531 2,590,107 -7,419 0.01% 9,146,420
2021-08-11 2021-08-09 3.491 2,597,526 +3,709 0.01% 9,067,589
2021-08-09 2021-08-05 3.464 2,593,817 +5,936 0.01% 8,984,721
2021-08-06 2021-08-04 3.504 2,587,881 +154,323 0.01% 9,068,800
2021-07-26 2021-07-22 3.518 2,433,558 -1,484 0.01% 8,560,800
2021-07-23 2021-07-21 3.518 2,435,042 +7,420 0.01% 8,566,021
2021-07-20 2021-07-16 3.599 2,427,622 +7,419 0.01% 8,736,238
2021-07-19 2021-07-15 3.612 2,420,203 -22,258 0.01% 8,742,160
2021-07-14 2021-07-12 3.558 2,442,461 +22,258 0.01% 8,690,879
2021-07-13 2021-07-09 3.572 2,420,203 +3,710 0.01% 8,644,300
2021-07-09 2021-07-07 3.626 2,416,493 +5,935 0.01% 8,761,329
2021-07-08 2021-07-06 3.639 2,410,558 -22,258 0.01% 8,772,301
2021-07-06 2021-07-02 3.639 2,432,816 +5,935 0.01% 8,853,300
2021-07-05 2021-06-30 3.639 2,426,881 +11,872 0.01% 8,831,702
2021-07-02 2021-06-29 3.639 2,415,009 +5,935 0.01% 8,788,498
2021-06-29 2021-06-25 3.666 2,409,074 +5,936 0.01% 8,831,840
2021-06-28 2021-06-24 3.639 2,403,138 +5,935 0.01% 8,745,298
2021-06-25 2021-06-23 3.639 2,397,203 +43,032 0.01% 8,723,700
2021-06-24 2021-06-22 3.626 2,354,171 +5,936 0.01% 8,535,372
2021-06-23 2021-06-21 3.626 2,348,235 +5,935 0.01% 8,513,850
2021-06-22 2021-06-18 3.639 2,342,300 +5,936 0.01% 8,523,902
2021-06-21 2021-06-17 3.680 2,336,364 +13,355 0.01% 8,596,770
2021-06-11 2021-06-09 3.801 2,323,009 -22,258 0.01% 8,829,420
2021-06-09 2021-06-07 4.504 2,345,267 +190,425 0.01% 10,563,836
2021-06-07 2021-06-03 4.577 2,154,842 -8,259 0.01% 9,862,651
2021-06-02 2021-05-31 4.577 2,163,101 -6,882 0.01% 9,900,452
2021-05-27 2021-05-25 4.519 2,169,983 -13,764 0.01% 9,805,831
2021-05-25 2021-05-21 4.446 2,183,747 +5,505 0.01% 9,709,378
2021-05-21 2021-05-18 4.490 2,178,242 -3,441 0.01% 9,779,852
2021-05-20 2021-05-17 4.446 2,181,683 +12,388 0.01% 9,700,201
2021-05-18 2021-05-14 4.446 2,169,295 -20,646 0.01% 9,645,122
2021-05-17 2021-05-13 4.403 2,189,941 +26,152 0.01% 9,641,458
2021-05-12 2021-05-10 4.432 2,163,789 +5,506 0.01% 9,589,201
2021-05-06 2021-05-04 4.344 2,158,283 +19,270 0.01% 9,376,640
2021-04-21 2021-04-19 4.533 2,139,013 +5,506 0.01% 9,696,962
2021-04-20 2021-04-16 4.519 2,133,507 +57,123 0.01% 9,641,001
2021-04-15 2021-04-13 4.519 2,076,384 -13,764 0.01% 9,382,871
2021-04-14 2021-04-12 4.461 2,090,148 +7,570 0.01% 9,323,588
2021-04-13 2021-04-09 4.461 2,082,578 -9,635 0.01% 9,289,821
2021-04-12 2021-04-08 4.504 2,092,213 +11,012 0.01% 9,424,000
2021-04-09 2021-04-07 4.475 2,081,201 +12,388 0.01% 9,313,918
2021-04-07 2021-03-31 4.519 2,068,813 +24,776 0.01% 9,348,659
2021-04-01 2021-03-30 4.519 2,044,037 +37,164 0.01% 9,236,700
2021-03-31 2021-03-29 4.650 2,006,873 -2,753 0.01% 9,331,201
2021-03-30 2021-03-26 4.577 2,009,626 +31,659 0.01% 9,198,001
2021-03-29 2021-03-25 4.562 1,977,967 +17,894 0.01% 9,024,359
2021-03-26 2021-03-24 4.577 1,960,073 +36,476 0.01% 8,971,199
2021-03-25 2021-03-23 4.635 1,923,597 +13,764 0.01% 8,916,049
2021-03-24 2021-03-22 4.722 1,909,833 -13,764 0.01% 9,018,752
2021-03-23 2021-03-19 4.577 1,923,597 +13,764 0.01% 8,804,249
2021-03-22 2021-03-18 4.722 1,909,833 -25,251 0.01% 9,018,752
2021-03-19 2021-03-17 4.664 1,935,084 +1,376 0.01% 9,025,526
2021-03-18 2021-03-16 4.650 1,933,708 +6,882 0.01% 8,991,012
2021-03-17 2021-03-15 4.693 1,926,826 -23,399 0.01% 9,043,004
2021-03-15 2021-03-11 4.621 1,950,225 +28,905 0.01% 9,011,136
2021-03-10 2021-03-08 4.650 1,921,320 -70,887 0.01% 8,933,412
2021-03-09 2021-03-05 4.461 1,992,207 -128,011 0.01% 8,886,700
2021-03-08 2021-03-04 4.272 2,120,218 -13,764 0.01% 9,057,233
2021-03-05 2021-03-03 4.315 2,133,982 -148,658 0.01% 9,209,051
2021-03-04 2021-03-02 4.039 2,282,640 +5,506 0.01% 9,220,403
2021-03-03 2021-03-01 4.068 2,277,134 +23,400 0.01% 9,264,336
2021-03-02 2021-02-26 4.097 2,253,734 +64,005 0.01% 9,234,629
2021-03-01 2021-02-25 4.228 2,189,729 +6,883 0.01% 9,258,722
2021-02-26 2021-02-24 4.185 2,182,846 +20,646 0.01% 9,134,468
2021-02-25 2021-02-23 4.301 2,162,200 -6,882 0.01% 9,299,407
2021-02-24 2021-02-22 4.199 2,169,082 -11,700 0.01% 9,108,387
2021-02-23 2021-02-19 4.156 2,180,782 +6,883 0.01% 9,062,457
2021-02-19 2021-02-17 4.257 2,173,899 -16,518 0.01% 9,254,963
2021-02-17 2021-02-11 4.141 2,190,417 -6,882 0.01% 9,070,669
2021-02-16 2021-02-09 3.996 2,197,299 +5,506 0.01% 8,779,899
2021-02-10 2021-02-08 4.010 2,191,793 +8,258 0.01% 8,789,745
2021-02-09 2021-02-05 4.025 2,183,535 +19,271 0.01% 8,788,355
2021-02-05 2021-02-03 4.025 2,164,264 +13,076 0.01% 8,710,793
2021-02-04 2021-02-02 4.039 2,151,188 +16,517 0.01% 8,689,421
2021-02-03 2021-02-01 4.054 2,134,671 +4,130 0.01% 8,653,720
2021-02-02 2021-01-29 4.068 2,130,541 +22,711 0.01% 8,667,934
2021-02-01 2021-01-28 4.127 2,107,830 -16,517 0.01% 8,698,044
2021-01-29 2021-01-27 4.185 2,124,347 +20,647 0.01% 8,889,670
2021-01-28 2021-01-26 4.185 2,103,700 +11,700 0.01% 8,803,269
2021-01-27 2021-01-25 4.257 2,092,000 -13,765 0.01% 8,906,293
2021-01-26 2021-01-22 4.257 2,105,765 +16,518 0.01% 8,964,895
2021-01-25 2021-01-21 4.388 2,089,247 +13,764 0.01% 9,167,785
2021-01-22 2021-01-20 4.388 2,075,483 +8,259 0.01% 9,107,387
2021-01-21 2021-01-19 4.432 2,067,224 -27,529 0.01% 9,161,257
2021-01-19 2021-01-15 4.359 2,094,753 -4,130 0.01% 9,131,072
2021-01-14 2021-01-12 4.286 2,098,883 +8,259 0.01% 8,996,590
2021-01-13 2021-01-11 4.272 2,090,624 -4,129 0.01% 8,930,812
2021-01-12 2021-01-08 4.199 2,094,753 -8,259 0.01% 8,796,266
2021-01-08 2021-01-06 4.156 2,103,012 -2,753 0.01% 8,739,276
2021-01-06 2021-01-04 4.083 2,105,765 +8,259 0.01% 8,597,732
2021-01-05 2020-12-31 4.127 2,097,506 +4,129 0.01% 8,655,442
2021-01-04 2020-12-29 4.127 2,093,377 -8,259 0.01% 8,638,403
2020-12-30 2020-12-28 4.083 2,101,636 -2,752 0.01% 8,580,874
2020-12-29 2020-12-24 3.996 2,104,388 +4,129 0.01% 8,408,648
2020-12-28 2020-12-22 3.996 2,100,259 -20,647 0.01% 8,392,150
2020-12-18 2020-12-16 4.068 2,120,906 +24,776 0.01% 8,628,735
2020-12-07 2020-12-03 4.214 2,096,130 +11,700 0.01% 8,832,505
2020-12-03 2020-12-01 4.388 2,084,430 -27,529 0.01% 9,146,647
2020-12-02 2020-11-30 4.272 2,111,959 +18,582 0.01% 9,021,952
2020-12-01 2020-11-27 4.344 2,093,377 -64,693 0.01% 9,094,657
2020-11-30 2020-11-26 4.199 2,158,070 -6,883 0.01% 9,062,146
2020-11-27 2020-11-25 4.170 2,164,953 -20,646 0.01% 9,028,135
2020-11-26 2020-11-24 4.068 2,185,599 -34,412 0.01% 8,891,933
2020-11-25 2020-11-23 4.170 2,220,011 +57,811 0.01% 9,257,734
2020-11-19 2020-11-17 4.185 2,162,200 -6,882 0.01% 9,048,072
2020-11-17 2020-11-13 4.141 2,169,082 +6,882 0.01% 8,982,320
2020-11-13 2020-11-11 4.301 2,162,200 +68,823 0.01% 9,299,407
2020-11-12 2020-11-10 4.199 2,093,377 +6,882 0.01% 8,790,488
2020-11-09 2020-11-05 4.054 2,086,495 -6,882 0.01% 8,458,420
2020-11-06 2020-11-04 3.981 2,093,377 +6,882 0.01% 8,334,234
2020-11-04 2020-11-02 4.054 2,086,495 -72,952 0.01% 8,458,420
2020-11-02 2020-10-29 3.894 2,159,447 -6,882 0.01% 8,409,013
2020-10-28 2020-10-23 4.097 2,166,329 -41,294 0.01% 8,876,489
2020-10-22 2020-10-20 3.923 2,207,623 -20,647 0.01% 8,660,767
2020-10-21 2020-10-19 4.010 2,228,270 +20,647 0.01% 8,936,029
2020-10-14 2020-10-09 3.516 2,207,623 -3,441 0.01% 7,762,613
2020-10-12 2020-10-08 3.531 2,211,064 -41,293 0.01% 7,806,840
2020-10-09 2020-10-07 3.487 2,252,357 +8,258 0.01% 7,854,457
2020-09-30 2020-09-28 3.603 2,244,099 -6,882 0.01% 8,086,515
2020-09-28 2020-09-24 3.502 2,250,981 +3,441 0.01% 7,882,365
2020-09-08 2020-09-04 3.647 2,247,540 -20,647 0.01% 8,196,885
2020-09-04 2020-09-02 3.662 2,268,187 +20,647 0.01% 8,305,142
2020-09-01 2020-08-28 3.894 2,247,540 +24,088 0.01% 8,752,052
2020-08-31 2020-08-27 3.909 2,223,452 +17,206 0.01% 8,690,559
2020-08-27 2020-08-25 3.967 2,206,246 -4,130 0.01% 8,751,536
2020-08-20 2020-08-18 4.097 2,210,376 +6,883 0.01% 9,056,970
2020-08-11 2020-08-07 3.952 2,203,493 +68,822 0.01% 8,708,598
2020-08-10 2020-08-06 3.981 2,134,671 +13,765 0.01% 8,498,635
2020-08-06 2020-08-04 4.010 2,120,906 -6,882 0.01% 8,505,467
2020-07-28 2020-07-24 4.039 2,127,788 +35,788 0.01% 8,594,900
2020-07-27 2020-07-23 4.112 2,092,000 +13,764 0.01% 8,602,324
2020-07-24 2020-07-22 4.127 2,078,236 +1,377 0.01% 8,575,923
2020-07-23 2020-07-21 4.156 2,076,859 +27,529 0.01% 8,630,595
2020-07-22 2020-07-20 4.228 2,049,330 +6,882 0.01% 8,665,080
2020-07-21 2020-07-17 4.199 2,042,448 +8,947 0.01% 8,576,627
2020-07-20 2020-07-16 4.185 2,033,501 +30,282 0.01% 8,509,510
2020-07-17 2020-07-15 4.185 2,003,219 +75,705 0.01% 8,382,790
2020-07-08 2020-07-06 4.621 1,927,514 -15,141 0.01% 8,906,198
2020-07-03 2020-06-30 4.842 1,942,655 +19,270 0.01% 9,407,103
2020-07-02 2020-06-29 4.889 1,923,385 +124,028 0.01% 9,403,346
2020-06-30 2020-06-26 4.951 1,799,357 -3,866 0.01% 8,908,686
2020-06-29 2020-06-24 4.904 1,803,223 -19,329 0.01% 8,843,866
2020-06-16 2020-06-12 4.780 1,822,552 +27,061 0.01% 8,712,369
2020-06-15 2020-06-11 4.827 1,795,491 +79,895 0.01% 8,666,610
2020-06-12 2020-06-10 4.936 1,715,596 +3,865 0.01% 8,467,355
2020-06-11 2020-06-09 4.920 1,711,731 +18,041 0.01% 8,421,712
2020-06-10 2020-06-08 4.889 1,693,690 +11,598 0.01% 8,280,377
2020-06-08 2020-06-04 4.951 1,682,092 +9,020 0.01% 8,328,102
2020-06-05 2020-06-03 4.936 1,673,072 +3,866 0.01% 8,257,477
2020-06-03 2020-06-01 4.967 1,669,206 -9,665 0.01% 8,290,210
2020-06-01 2020-05-28 4.889 1,678,871 +16,752 0.01% 8,207,928
2020-04-17 2020-04-15 4.827 1,662,119 -6,443 0.01% 8,022,840
2020-04-02 2020-03-31 4.827 1,668,562 -64,431 0.01% 8,053,940
2020-03-24 2020-03-20 4.579 1,732,993 -6,443 0.01% 7,934,589
2020-03-23 2020-03-19 4.253 1,739,436 +6,443 0.01% 7,397,154
2020-03-18 2020-03-16 4.594 1,732,993 +70,874 0.01% 7,961,486
2020-03-04 2020-03-02 4.951 1,662,119 -96,646 0.01% 8,229,215
2020-02-18 2020-02-14 4.936 1,758,765 -32,216 0.01% 8,680,417
2020-02-10 2020-02-06 4.811 1,790,981 -38,658 0.01% 8,617,044
2020-02-05 2020-02-03 4.687 1,829,639 +6,443 0.01% 8,575,866
2020-02-03 2020-01-30 4.703 1,823,196 -6,443 0.01% 8,573,963
2020-01-23 2020-01-21 5.013 1,829,639 +3,866 0.01% 9,172,201
2020-01-13 2020-01-09 5.246 1,825,773 -27,061 0.01% 9,577,874
2020-01-06 2020-01-02 5.386 1,852,834 +12,886 0.01% 9,978,646
2020-01-03 2019-12-31 5.324 1,839,948 -12,886 0.01% 9,795,019
2019-12-27 2019-12-20 5.292 1,852,834 +11,597 0.01% 9,806,105
2019-12-23 2019-12-19 5.261 1,841,237 +25,773 0.01% 9,687,574
2019-12-20 2019-12-18 5.261 1,815,464 +3,221 0.01% 9,551,970
2019-12-13 2019-12-11 5.013 1,812,243 -12,886 0.01% 9,084,993
2019-12-04 2019-12-02 4.951 1,825,129 -38,659 0.01% 9,036,284
2019-12-02 2019-11-28 5.044 1,863,788 +50,702 0.01% 9,401,248
2019-11-13 2019-11-11 5.013 1,813,086 -6,443 0.01% 9,089,219
2019-11-08 2019-11-06 5.153 1,819,529 -6,443 0.01% 9,375,678
2019-09-26 2019-09-24 4.765 1,825,972 +12,886 0.01% 8,700,378
2019-09-10 2019-09-06 4.780 1,813,086 +6,443 0.01% 8,667,119
2019-09-06 2019-09-04 4.718 1,806,643 -12,886 0.01% 8,524,159
2019-08-20 2019-08-16 4.687 1,819,529 +19,329 0.01% 8,528,478
2019-08-06 2019-08-02 4.811 1,800,200 +19,329 0.01% 8,661,400
2019-07-31 2019-07-29 4.982 1,780,871 -6,443 0.01% 8,872,441
2019-07-26 2019-07-24 5.029 1,787,314 -165,587 0.01% 8,987,761
2019-07-22 2019-07-18 5.029 1,952,901 -6,443 0.01% 9,820,438
2019-07-19 2019-07-17 5.060 1,959,344 -25,773 0.01% 9,913,658
2019-07-09 2019-07-05 5.044 1,985,117 +32,216 0.01% 10,013,251
2019-06-18 2019-06-14 4.982 1,952,901 +19,329 0.01% 9,729,508
2019-06-14 2019-06-12 5.013 1,933,572 +12,886 0.01% 9,693,230
2019-06-13 2019-06-11 5.044 1,920,686 -471,634 0.01% 9,688,251
2019-06-12 2019-06-10 5.696 2,392,320 -59,921 0.01% 13,626,149
2019-06-11 2019-06-06 5.630 2,452,241 +140,224 0.01% 13,805,973
2019-06-10 2019-06-05 5.597 2,312,017 +60,747 0.01% 12,940,400
2019-06-06 2019-06-04 5.564 2,251,270 -6,075 0.01% 12,526,278
2019-06-05 2019-06-03 5.564 2,257,345 -18,224 0.01% 12,560,080
2019-06-03 2019-05-30 5.531 2,275,569 -10,934 0.01% 12,586,560
2019-05-31 2019-05-29 5.482 2,286,503 -60,747 0.01% 12,534,118
2019-05-29 2019-05-27 5.498 2,347,250 +450,740 0.01% 12,905,760
2019-05-27 2019-05-23 5.515 1,896,510 +41,308 0.01% 10,458,700
2019-05-24 2019-05-22 5.564 1,855,202 +30,373 0.01% 10,322,518
2019-05-22 2019-05-20 5.515 1,824,829 +12,149 0.01% 10,063,400
2019-05-21 2019-05-17 5.498 1,812,680 +12,150 0.01% 9,966,562
2019-05-16 2019-05-14 5.564 1,800,530 +2,430 0.01% 10,018,318
2019-05-09 2019-05-07 5.827 1,798,100 -12,150 0.01% 10,478,397
2019-05-08 2019-05-06 5.877 1,810,250 +23,084 0.01% 10,638,601
2019-04-30 2019-04-26 5.926 1,787,166 +12,149 0.01% 10,591,200
2019-04-24 2019-04-18 6.025 1,775,017 -12,149 0.01% 10,694,522
2019-04-23 2019-04-17 6.091 1,787,166 +6,075 0.01% 10,885,400
2019-04-18 2019-04-16 6.041 1,781,091 +30,373 0.01% 10,760,438
2019-04-15 2019-04-11 5.926 1,750,718 +30,373 0.01% 10,375,200
2019-04-12 2019-04-10 6.041 1,720,345 -6,074 0.01% 10,393,442
2019-04-11 2019-04-09 6.124 1,726,419 -18,224 0.01% 10,572,237
2019-04-10 2019-04-08 6.157 1,744,643 +6,074 0.01% 10,741,278
2019-04-09 2019-04-04 6.124 1,738,569 -30,373 0.01% 10,646,642
2019-04-08 2019-04-03 6.107 1,768,942 -6,075 0.01% 10,803,520
2019-04-04 2019-04-02 6.107 1,775,017 +12,150 0.01% 10,840,622
2019-04-03 2019-04-01 6.107 1,762,867 +5,467 0.01% 10,766,418
2019-04-01 2019-03-28 6.009 1,757,400 +24,298 0.01% 10,559,449
2019-03-26 2019-03-22 6.091 1,733,102 -6,074 0.01% 10,556,103
2019-03-25 2019-03-21 6.074 1,739,176 +6,074 0.01% 10,564,469
2019-03-21 2019-03-19 6.157 1,733,102 +9,112 0.01% 10,670,223
2019-03-20 2019-03-18 6.157 1,723,990 +23,692 0.01% 10,614,123
2019-03-19 2019-03-15 6.140 1,700,298 +9,112 0.01% 10,440,268
2019-03-18 2019-03-14 6.107 1,691,186 +12,149 0.01% 10,328,638
2019-03-12 2019-03-08 6.091 1,679,037 +12,149 0.01% 10,226,800
2019-03-11 2019-03-07 6.255 1,666,888 -12,149 0.01% 10,427,202
2019-03-08 2019-03-06 6.288 1,679,037 +30,373 0.01% 10,558,480
2019-03-01 2019-02-27 6.223 1,648,664 -6,074 0.01% 10,258,922
2019-02-28 2019-02-26 6.255 1,654,738 +60,746 0.01% 10,351,198
2019-02-27 2019-02-25 6.338 1,593,992 -85,045 0.01% 10,102,402
2019-02-26 2019-02-22 6.223 1,679,037 +60,747 0.01% 10,447,920
2019-02-21 2019-02-19 6.074 1,618,290 +6,074 0.01% 9,830,158
2019-02-19 2019-02-15 5.992 1,612,216 +30,374 0.01% 9,660,562
2019-02-12 2019-02-08 5.943 1,581,842 +12,149 0.01% 9,400,438
2019-01-31 2019-01-29 6.091 1,569,693 +6,075 0.01% 9,560,799
2019-01-29 2019-01-25 6.091 1,563,618 -14,580 0.01% 9,523,797
2019-01-24 2019-01-22 5.844 1,578,198 +6,075 0.01% 9,222,902
2019-01-23 2019-01-21 5.910 1,572,123 +12,149 0.01% 9,290,920
2019-01-22 2019-01-18 5.893 1,559,974 +1,823 0.01% 9,193,442
2019-01-11 2019-01-09 5.778 1,558,151 -9,720 0.01% 9,003,149
2018-12-28 2018-12-24 5.613 1,567,871 +12,150 0.01% 8,801,212
2018-12-27 2018-12-20 5.548 1,555,721 +6,074 0.01% 8,630,568
2018-12-20 2018-12-18 5.613 1,549,647 +30,374 0.01% 8,698,912
2018-12-19 2018-12-17 5.663 1,519,273 -6,075 0.01% 8,603,438
2018-12-12 2018-12-10 5.564 1,525,348 +6,075 0.01% 8,487,180
2018-12-10 2018-12-06 5.712 1,519,273 +6,074 0.01% 8,678,468
2018-11-30 2018-11-28 5.926 1,513,199 -36,448 0.01% 8,967,602
2018-11-21 2018-11-19 5.778 1,549,647 +30,374 0.01% 8,954,012
2018-11-08 2018-11-06 5.959 1,519,273 -60,747 0.01% 9,053,618
2018-10-29 2018-10-25 5.613 1,580,020 -30,373 0.01% 8,869,410
2018-10-25 2018-10-23 5.745 1,610,393 +6,074 0.01% 9,251,988
2018-10-24 2018-10-22 5.893 1,604,319 +6,075 0.01% 9,454,782
2018-10-23 2018-10-19 5.778 1,598,244 +85,045 0.01% 9,234,810
2018-10-19 2018-10-16 5.811 1,513,199 -6,074 0.01% 8,793,232
2018-10-16 2018-10-12 5.844 1,519,273 -6,075 0.01% 8,878,548
2018-10-15 2018-10-11 5.811 1,525,348 +21,261 0.01% 8,863,830
2018-10-11 2018-10-09 5.959 1,504,087 -6,074 0.01% 8,963,122
2018-10-09 2018-10-05 5.976 1,510,161 +6,074 0.01% 9,024,178
2018-09-28 2018-09-26 6.354 1,504,087 -6,074 0.01% 9,557,362
2018-09-26 2018-09-21 6.371 1,510,161 +150,044 0.01% 9,620,818
2018-09-21 2018-09-19 6.124 1,360,117 -48,598 0.01% 8,329,079
2018-09-18 2018-09-14 6.025 1,408,715 +3,038 0.01% 8,487,543
2018-09-07 2018-09-05 6.157 1,405,677 +60,746 0.01% 8,654,359
2018-09-04 2018-08-31 6.255 1,344,931 +6,075 0.01% 8,413,203
2018-08-31 2018-08-29 6.338 1,338,856 +4,860 0.01% 8,485,401
2018-08-24 2018-08-22 6.157 1,333,996 +6,075 0.01% 8,213,039
2018-08-22 2018-08-20 6.058 1,327,921 -6,075 0.01% 8,044,477
2018-08-21 2018-08-17 5.976 1,333,996 -54,672 0.01% 7,971,479
2018-08-20 2018-08-16 6.058 1,388,668 +60,747 0.01% 8,412,479
2018-08-13 2018-08-09 6.255 1,327,921 +7,289 0.01% 8,306,797
2018-08-02 2018-07-31 6.255 1,320,632 -6,075 0.01% 8,261,201
2018-07-27 2018-07-25 6.338 1,326,707 +1,215 0.01% 8,408,403
2018-07-26 2018-07-24 6.288 1,325,492 -30,373 0.01% 8,335,242
2018-07-25 2018-07-23 6.091 1,355,865 -6,075 0.01% 8,258,400
2018-07-16 2018-07-12 6.058 1,361,940 -6,074 0.01% 8,250,562
2018-07-13 2018-07-11 5.959 1,368,014 +6,074 0.01% 8,152,238
2018-07-03 2018-06-28 5.926 1,361,940 +12,150 0.01% 8,071,202
2018-06-29 2018-06-27 5.910 1,349,790 +6,074 0.01% 7,976,978
2018-06-27 2018-06-25 6.140 1,343,716 +18,224 0.01% 8,250,762
2018-06-22 2018-06-20 6.305 1,325,492 -182,240 0.01% 8,357,062
2018-06-21 2018-06-19 6.371 1,507,732 -151,866 0.01% 9,605,343
2018-06-11 2018-06-07 6.914 1,659,598 +303,733 0.01% 11,474,399
2018-06-05 2018-06-01 6.667 1,355,865 -607 0.01% 9,039,600
2018-05-31 2018-05-29 6.683 1,356,472 +607 0.01% 9,065,977
2018-05-30 2018-05-28 6.848 1,355,865 -7,290 0.01% 9,285,120
2018-05-24 2018-05-21 6.930 1,363,155 +3,038 0.01% 9,447,243
2018-05-17 2018-05-15 7.871 1,360,117 +94,764 0.01% 10,705,865
2018-05-14 2018-05-10 7.560 1,265,353 -1,156 0.01% 9,565,931
2018-05-11 2018-05-09 7.560 1,266,509 +1,156 0.01% 9,574,670
2018-05-09 2018-05-07 7.525 1,265,353 -144,513 0.01% 9,522,151
2018-05-03 2018-04-30 7.716 1,409,866 -5,780 0.01% 10,877,944
2018-05-02 2018-04-27 7.473 1,415,646 +176,305 0.01% 10,579,680
2018-04-27 2018-04-25 7.473 1,239,341 +11,561 0.01% 9,262,083
2018-04-26 2018-04-24 7.543 1,227,780 -86,707 0.01% 9,260,643
2018-04-25 2018-04-23 7.370 1,314,487 +86,707 0.01% 9,687,239
2018-04-20 2018-04-18 7.525 1,227,780 -86,707 0.01% 9,239,403
2018-04-19 2018-04-17 7.352 1,314,487 +86,707 0.01% 9,664,499
2018-04-13 2018-04-11 7.802 1,227,780 -17,341 0.01% 9,579,243
2018-04-12 2018-04-10 7.716 1,245,121 +14,451 0.01% 9,606,839
2018-04-09 2018-04-04 7.594 1,230,670 +23,122 0.01% 9,346,311
2018-04-06 2018-04-03 7.716 1,207,548 -115,610 0.01% 9,316,942
2018-04-04 2018-03-29 7.716 1,323,158 +28,903 0.01% 10,208,941
2018-03-29 2018-03-27 7.819 1,294,255 -11,561 0.01% 10,120,277
2018-03-28 2018-03-26 7.612 1,305,816 +5,780 0.01% 9,939,597
2018-03-27 2018-03-23 7.664 1,300,036 +63,586 0.01% 9,963,071
2018-03-23 2018-03-21 7.871 1,236,450 -400,011 0.01% 9,732,447
2018-03-22 2018-03-20 7.837 1,636,461 -4,625 0.01% 12,824,427
2018-03-21 2018-03-19 7.940 1,641,086 -11,561 0.01% 13,031,012
2018-03-20 2018-03-16 8.096 1,652,647 -171,103 0.01% 13,380,122
2018-03-19 2018-03-15 8.165 1,823,750 +612,734 0.01% 14,891,602
2018-03-16 2018-03-14 8.200 1,211,016 -86,708 0.01% 9,930,299
2018-03-15 2018-03-13 8.148 1,297,724 +12,139 0.01% 10,573,953
2018-03-14 2018-03-12 7.733 1,285,585 -58,383 0.01% 9,941,283
2018-03-13 2018-03-09 7.387 1,343,968 +5,781 0.01% 9,927,752
2018-03-09 2018-03-07 7.439 1,338,187 +17,341 0.01% 9,954,498
2018-03-08 2018-03-06 7.525 1,320,846 -7,514 0.01% 9,939,752
2018-03-07 2018-03-05 7.300 1,328,360 -5,781 0.01% 9,697,557
2018-03-06 2018-03-02 7.491 1,334,141 +5,781 0.01% 9,993,641
2018-03-01 2018-02-27 7.698 1,328,360 +60,695 0.01% 10,226,097
2018-02-28 2018-02-26 7.854 1,267,665 -120,235 0.01% 9,956,220
2018-02-27 2018-02-23 7.906 1,387,900 +167,635 0.01% 10,972,573
2018-02-26 2018-02-22 7.733 1,220,265 -40,463 0.01% 9,436,171
2018-02-23 2018-02-21 7.767 1,260,728 -5,781 0.01% 9,792,687
2018-02-22 2018-02-20 7.456 1,266,509 -1,919,128 0.01% 9,443,210
2018-02-21 2018-02-15 7.560 3,185,637 +616,202 0.02% 24,083,069
2018-02-20 2018-02-13 7.214 2,569,435 +57,805 0.01% 18,535,649
2018-02-13 2018-02-09 7.145 2,511,630 +1,315,643 0.01% 17,944,850
2018-02-12 2018-02-08 7.508 1,195,987 -11,561 0.01% 8,979,462
2018-02-09 2018-02-07 7.577 1,207,548 -11,561 0.01% 9,149,822
2018-02-08 2018-02-06 7.698 1,219,109 -335,269 0.01% 9,385,052
2018-02-07 2018-02-05 8.286 1,554,378 +219,659 0.01% 12,880,309
2018-02-06 2018-02-02 8.200 1,334,719 -5,780 0.01% 10,944,661
2018-02-02 2018-01-31 8.304 1,340,499 +2,890 0.01% 11,131,196
2018-02-01 2018-01-30 8.304 1,337,609 -56,071 0.01% 11,107,198
2018-01-31 2018-01-29 8.477 1,393,680 -141,623 0.01% 11,813,899
2018-01-30 2018-01-26 8.477 1,535,303 +230,643 0.01% 13,014,404
2018-01-29 2018-01-25 8.148 1,304,660 +21,388 0.01% 10,630,468
2018-01-26 2018-01-24 8.304 1,283,272 -1,669,411 0.01% 10,655,996
2018-01-25 2018-01-23 7.975 2,952,683 -28,694 0.02% 23,547,883
2018-01-24 2018-01-22 7.646 2,981,377 +27,168 0.02% 22,796,768
2018-01-23 2018-01-19 7.785 2,954,209 -8,092 0.02% 22,997,882
2018-01-22 2018-01-18 7.698 2,962,301 +359,547 0.02% 22,804,645
2018-01-19 2018-01-17 7.439 2,602,754 -2,890 0.01% 19,361,352
2018-01-18 2018-01-16 7.231 2,605,644 +1,153,211 0.01% 18,841,934
2018-01-17 2018-01-15 6.989 1,452,433 -12,139 0.01% 10,151,064
2018-01-16 2018-01-12 6.920 1,464,572 -56,649 0.01% 10,134,558
2018-01-15 2018-01-11 6.885 1,521,221 +28,902 0.01% 10,473,926
2018-01-12 2018-01-10 6.868 1,492,319 +27,747 0.01% 10,249,113
2018-01-11 2018-01-09 6.781 1,464,572 -17,342 0.01% 9,931,867
2018-01-10 2018-01-08 6.781 1,481,914 -2,219,714 0.01% 10,049,471
2018-01-09 2018-01-05 6.764 3,701,628 +23,122 0.02% 25,038,231
2018-01-08 2018-01-04 6.643 3,678,506 +595,392 0.02% 24,436,376
2018-01-05 2018-01-03 6.505 3,083,114 -11,561 0.02% 20,054,486
2018-01-04 2018-01-02 6.435 3,094,675 +456,660 0.02% 19,915,541
2018-01-03 2017-12-29 6.297 2,638,015 +1,156,101 0.01% 16,611,649
2018-01-02 2017-12-28 6.280 1,481,914 -2,890 0.01% 9,306,015
2017-12-27 2017-12-21 6.314 1,484,804 -583,831 0.01% 9,375,536
2017-12-22 2017-12-20 6.297 2,068,635 +462,440 0.01% 13,026,249
2017-12-19 2017-12-15 6.262 1,606,195 -1,387,321 0.01% 10,058,679
2017-12-18 2017-12-14 6.332 2,993,516 -5,781 0.02% 18,953,821
2017-12-15 2017-12-13 6.332 2,999,297 +1,387,322 0.02% 18,990,424
2017-12-08 2017-12-06 6.211 1,611,975 +17,341 0.01% 10,011,217
2017-12-04 2017-11-30 6.280 1,594,634 +5,781 0.01% 10,013,866
2017-11-24 2017-11-22 6.384 1,588,853 -5,781 0.01% 10,142,481
2017-11-23 2017-11-21 6.332 1,594,634 -34,683 0.01% 10,096,625
2017-11-21 2017-11-17 6.262 1,629,317 -8,670 0.01% 10,203,479
2017-11-17 2017-11-15 6.228 1,637,987 +8,670 0.01% 10,201,101
2017-11-03 2017-11-01 6.349 1,629,317 -5,780 0.01% 10,344,411
2017-11-02 2017-10-31 6.349 1,635,097 -17,342 0.01% 10,381,108
2017-11-01 2017-10-30 6.297 1,652,439 +11,561 0.01% 10,405,452
2017-10-31 2017-10-27 6.384 1,640,878 -17,341 0.01% 10,474,584
2017-10-30 2017-10-26 6.228 1,658,219 +28,902 0.01% 10,327,103
2017-10-26 2017-10-24 6.245 1,629,317 +5,781 0.01% 10,175,293
2017-10-25 2017-10-23 6.262 1,623,536 +11,561 0.01% 10,167,276
2017-10-23 2017-10-19 6.245 1,611,975 -2,890 0.01% 10,066,990
2017-10-20 2017-10-18 6.349 1,614,865 +17,341 0.01% 10,252,656
2017-10-16 2017-10-12 6.349 1,597,524 -5,780 0.01% 10,142,560
2017-10-13 2017-10-11 6.332 1,603,304 -1,156,102 0.01% 10,151,520
2017-10-11 2017-10-09 6.280 2,759,406 -23,122 0.02% 17,328,315
2017-10-10 2017-10-06 6.332 2,782,528 -5,780 0.02% 17,617,924
2017-10-06 2017-10-03 6.280 2,788,308 +1,144,540 0.02% 17,509,812
2017-09-27 2017-09-25 6.072 1,643,768 +5,781 0.01% 9,981,177
2017-09-18 2017-09-14 6.159 1,637,987 +5,780 0.01% 10,087,756
2017-09-15 2017-09-13 6.211 1,632,207 +11,561 0.01% 10,136,868
2017-09-11 2017-09-07 6.211 1,620,646 +11,561 0.01% 10,065,068
2017-09-07 2017-09-05 6.262 1,609,085 +5,781 0.01% 10,076,778
2017-09-06 2017-09-04 6.245 1,603,304 +5,780 0.01% 10,012,838
2017-09-04 2017-08-31 6.366 1,597,524 -2,482,149 0.01% 10,170,196
2017-08-30 2017-08-28 6.470 4,079,673 +387,294 0.02% 26,395,571
2017-08-29 2017-08-25 6.435 3,692,379 +2,069,421 0.02% 23,762,018
2017-08-28 2017-08-24 6.332 1,622,958 +5,780 0.01% 10,275,962
2017-08-24 2017-08-21 6.176 1,617,178 +5,781 0.01% 9,987,577
2017-08-17 2017-08-15 6.297 1,611,397 -5,781 0.01% 10,147,009
2017-08-15 2017-08-11 6.107 1,617,178 +5,781 0.01% 9,875,672
2017-08-14 2017-08-10 6.176 1,611,397 -5,781 0.01% 9,951,874
2017-08-10 2017-08-08 6.418 1,617,178 +11,561 0.01% 10,379,247
2017-08-09 2017-08-07 6.435 1,605,617 -27,746 0.01% 10,332,823
2017-08-08 2017-08-04 6.418 1,633,363 -5,781 0.01% 10,483,124
2017-08-04 2017-08-02 6.401 1,639,144 -69,366 0.01% 10,491,871
2017-08-03 2017-08-01 6.366 1,708,510 -57,805 0.01% 10,876,758
2017-08-02 2017-07-31 6.314 1,766,315 +5,781 0.01% 11,153,088
2017-07-31 2017-07-27 6.332 1,760,534 -23,122 0.01% 11,147,041
2017-07-28 2017-07-26 6.332 1,783,656 -57,805 0.01% 11,293,441
2017-07-26 2017-07-24 6.314 1,841,461 -35,839 0.01% 11,627,584
2017-07-24 2017-07-20 6.297 1,877,300 +57,805 0.01% 11,821,407
2017-07-21 2017-07-19 6.297 1,819,495 -2,313 0.01% 11,457,408
2017-07-20 2017-07-18 6.245 1,821,808 +21,966 0.01% 11,377,423
2017-07-19 2017-07-17 6.297 1,799,842 -354,923 0.01% 11,333,652
2017-07-18 2017-07-14 6.297 2,154,765 +172,259 0.01% 13,568,612
2017-07-17 2017-07-13 6.280 1,982,506 -1,156 0.01% 12,449,596
2017-07-14 2017-07-12 6.211 1,983,662 -1,520,273 0.01% 12,319,589
2017-07-13 2017-07-11 6.072 3,503,935 +806,959 0.02% 21,276,357
2017-07-12 2017-07-10 5.899 2,696,976 +693,661 0.02% 15,909,831
2017-07-10 2017-07-06 6.003 2,003,315 +6,358 0.01% 12,025,768
2017-07-07 2017-07-05 6.072 1,996,957 -17,341 0.01% 12,125,787
2017-07-06 2017-07-04 6.774 2,014,298 -1,387,322 0.01% 13,644,653
2017-07-05 2017-07-03 6.829 3,401,620 -101,211 0.02% 23,228,559
2017-07-04 2017-06-30 6.737 3,502,831 -10,953 0.02% 23,599,914
2017-07-03 2017-06-29 6.737 3,513,784 +60,246 0.02% 23,673,709
2017-06-29 2017-06-27 6.701 3,453,538 -5,477 0.02% 23,141,696
2017-06-28 2017-06-26 6.701 3,459,015 -6,573 0.02% 23,178,396
2017-06-27 2017-06-23 6.664 3,465,588 +6,573 0.02% 23,095,888
2017-06-23 2017-06-21 6.573 3,459,015 +164,307 0.02% 22,736,302
2017-06-22 2017-06-20 6.646 3,294,708 -16,431 0.02% 21,896,928
2017-06-21 2017-06-19 6.664 3,311,139 +525,783 0.02% 22,066,586
2017-06-20 2017-06-16 6.591 2,785,356 -10,954 0.02% 18,359,159
2017-06-19 2017-06-15 6.482 2,796,310 +11,502 0.02% 18,125,022
2017-06-16 2017-06-14 6.555 2,784,808 -9,859 0.02% 18,253,854
2017-06-15 2017-06-13 6.555 2,794,667 -164,307 0.02% 18,318,478
2017-06-14 2017-06-12 6.482 2,958,974 +659,419 0.02% 19,179,372
2017-06-13 2017-06-09 6.555 2,299,555 +32,862 0.01% 15,073,119
2017-06-12 2017-06-08 6.646 2,266,693 +316,565 0.01% 15,064,647
2017-06-09 2017-06-07 6.610 1,950,128 +94,750 0.01% 12,889,515
2017-06-08 2017-06-06 6.664 1,855,378 +16,431 0.01% 12,364,887
2017-06-07 2017-06-05 6.664 1,838,947 +18,621 0.01% 12,255,385
2017-06-06 2017-06-02 6.829 1,820,326 +5,477 0.01% 12,430,416
2017-06-05 2017-06-01 6.883 1,814,849 +1,096 0.01% 12,492,424
2017-06-02 2017-05-31 6.902 1,813,753 -10,407 0.01% 12,517,996
2017-05-29 2017-05-25 6.847 1,824,160 +548 0.01% 12,489,903
2017-05-26 2017-05-24 6.756 1,823,612 -5,477 0.01% 12,319,669
2017-05-23 2017-05-19 6.646 1,829,089 +16,431 0.01% 12,156,291
2017-05-18 2017-05-16 6.701 1,812,658 -5,477 0.01% 12,146,379
2017-05-17 2017-05-15 6.756 1,818,135 -12,049 0.01% 12,282,668
2017-05-16 2017-05-12 6.628 1,830,184 +4,929 0.01% 12,130,152
2017-05-12 2017-05-10 6.610 1,825,255 -21,908 0.01% 12,064,157
2017-05-11 2017-05-09 6.537 1,847,163 -16,430 0.01% 12,074,054
2017-05-10 2017-05-08 6.427 1,863,593 +2,738 0.01% 11,977,291
2017-05-09 2017-05-05 6.372 1,860,855 +1,096 0.01% 11,857,765
2017-05-08 2017-05-04 6.445 1,859,759 +21,907 0.01% 11,986,607
2017-05-05 2017-05-02 6.500 1,837,852 +3,286 0.01% 11,946,080
2017-05-04 2017-04-28 6.555 1,834,566 +16,431 0.01% 12,025,210
2017-05-02 2017-04-27 6.573 1,818,135 -1,095 0.01% 11,950,704
2017-04-28 2017-04-26 6.628 1,819,230 -10,954 0.01% 12,057,551
2017-04-27 2017-04-25 6.610 1,830,184 -5,477 0.01% 12,096,736
2017-04-10 2017-04-06 6.500 1,835,661 +16,431 0.01% 11,931,838
2017-04-06 2017-04-03 6.573 1,819,230 -16,431 0.01% 11,957,902
2017-04-05 2017-03-31 6.537 1,835,661 +16,431 0.01% 11,998,871
2017-04-03 2017-03-30 6.537 1,819,230 -553,168 0.01% 11,891,469
2017-03-30 2017-03-28 6.518 2,372,398 -10,953 0.01% 15,463,957
2017-03-29 2017-03-27 6.518 2,383,351 -268,369 0.01% 15,535,352
2017-03-24 2017-03-22 6.537 2,651,720 +12,049 0.02% 17,333,073
2017-03-20 2017-03-16 6.701 2,639,671 +158,831 0.02% 17,688,082
2017-03-13 2017-03-09 6.390 2,480,840 +1,095 0.01% 15,853,738
2017-03-10 2017-03-08 6.500 2,479,745 -5,477 0.01% 16,118,399
2017-03-09 2017-03-07 6.464 2,485,222 +640,798 0.01% 16,063,247
2017-03-07 2017-03-03 6.390 1,844,424 -5,477 0.01% 11,786,740
2017-03-06 2017-03-02 6.445 1,849,901 +16,431 0.01% 11,923,069
2017-02-27 2017-02-23 6.610 1,833,470 +6,572 0.01% 12,118,455
2017-02-23 2017-02-21 6.573 1,826,898 -84,892 0.01% 12,008,304
2017-02-22 2017-02-20 6.664 1,911,790 +82,154 0.01% 12,740,836
2017-02-21 2017-02-17 6.591 1,829,636 -658,872 0.01% 12,059,708
2017-02-20 2017-02-16 6.756 2,488,508 +10,954 0.01% 16,811,468
2017-02-17 2017-02-15 6.628 2,477,554 -24,646 0.01% 16,420,812
2017-02-16 2017-02-14 6.244 2,502,200 +100,775 0.01% 15,624,747
2017-02-14 2017-02-10 6.080 2,401,425 +8,763 0.01% 14,600,850
2017-02-13 2017-02-09 6.025 2,392,662 -27,385 0.01% 14,416,511
2017-02-10 2017-02-08 5.971 2,420,047 -16,430 0.01% 14,448,955
2017-02-07 2017-02-03 5.916 2,436,477 +16,430 0.01% 14,413,591
2017-02-01 2017-01-25 5.916 2,420,047 -1,643 0.01% 14,316,395
2017-01-24 2017-01-20 5.934 2,421,690 +21,908 0.01% 14,370,331
2017-01-20 2017-01-18 5.989 2,399,782 -21,908 0.01% 14,371,778
2017-01-10 2017-01-06 5.952 2,421,690 -6,572 0.01% 14,414,548
2017-01-09 2017-01-05 5.952 2,428,262 +569,598 0.01% 14,453,666
2017-01-04 2016-12-30 5.806 1,858,664 -2,191 0.01% 10,791,775
2017-01-03 2016-12-29 5.751 1,860,855 -2,738 0.01% 10,702,567
2016-12-30 2016-12-28 5.770 1,863,593 +175,261 0.01% 10,752,341
2016-12-29 2016-12-23 5.715 1,688,332 +547 0.01% 9,648,661
2016-12-23 2016-12-21 5.824 1,687,785 -21,907 0.01% 9,830,434
2016-12-22 2016-12-20 5.770 1,709,692 +5,477 0.01% 9,864,381
2016-12-20 2016-12-16 5.806 1,704,215 +1,095 0.01% 9,895,013
2016-12-13 2016-12-09 6.007 1,703,120 -2,191 0.01% 10,230,716
2016-12-07 2016-12-05 5.897 1,705,311 +1,096 0.01% 10,057,059
2016-12-06 2016-12-02 5.916 1,704,215 +5,477 0.01% 10,081,712
2016-12-05 2016-12-01 5.971 1,698,738 -5,477 0.01% 10,142,360
2016-11-29 2016-11-25 5.861 1,704,215 +5,477 0.01% 9,988,362
2016-11-25 2016-11-23 5.861 1,698,738 -3,834 0.01% 9,956,262
2016-11-18 2016-11-16 5.678 1,702,572 -15,336 0.01% 9,667,869
2016-11-17 2016-11-15 5.715 1,717,908 -27,384 0.01% 9,817,686
2016-11-16 2016-11-14 5.678 1,745,292 +49,292 0.01% 9,910,450
2016-11-14 2016-11-10 5.861 1,696,000 -10,954 0.01% 9,940,215
2016-11-11 2016-11-09 5.824 1,706,954 +12,049 0.01% 9,942,083
2016-11-04 2016-11-02 5.916 1,694,905 +16,431 0.01% 10,026,636
2016-11-03 2016-11-01 6.044 1,678,474 -32,861 0.01% 10,143,959
2016-11-01 2016-10-28 5.879 1,711,335 +2,738 0.01% 10,061,339
2016-10-28 2016-10-26 5.971 1,708,597 +16,431 0.01% 10,201,224
2016-10-20 2016-10-18 5.989 1,692,166 -10,954 0.01% 10,134,018
2016-10-18 2016-10-14 5.934 1,703,120 +10,954 0.01% 10,106,330
2016-10-14 2016-10-12 5.971 1,692,166 +21,907 0.01% 10,103,122
2016-10-06 2016-10-04 6.226 1,670,259 -5,476 0.01% 10,399,275
2016-10-04 2016-09-30 6.062 1,675,735 -5,477 0.01% 10,158,002
2016-09-29 2016-09-27 6.226 1,681,212 -32,862 0.01% 10,467,470
2016-09-28 2016-09-26 6.080 1,714,074 +16,431 0.01% 10,421,703
2016-09-27 2016-09-23 6.171 1,697,643 -16,431 0.01% 10,476,783
2016-09-21 2016-09-19 6.098 1,714,074 -27,384 0.01% 10,452,999
2016-09-15 2016-09-13 5.971 1,741,458 +5,477 0.01% 10,397,421
2016-09-14 2016-09-12 5.989 1,735,981 +16,430 0.01% 10,396,417
2016-09-13 2016-09-09 6.281 1,719,551 -1,095 0.01% 10,800,364
2016-09-09 2016-09-07 6.208 1,720,646 -30,671 0.01% 10,681,576
2016-09-07 2016-09-05 6.080 1,751,317 -1,095 0.01% 10,648,143
2016-09-05 2016-09-01 5.934 1,752,412 -10,954 0.01% 10,398,829
2016-09-01 2016-08-30 5.751 1,763,366 -16,431 0.01% 10,141,867
2016-08-31 2016-08-29 5.678 1,779,797 -27,384 0.01% 10,106,383
2016-08-29 2016-08-25 5.678 1,807,181 +16,431 0.01% 10,261,880
2016-08-24 2016-08-22 5.715 1,790,750 +5,476 0.01% 10,233,971
2016-08-23 2016-08-19 5.660 1,785,274 +5,477 0.01% 10,104,887
2016-08-22 2016-08-18 5.733 1,779,797 -44,910 0.01% 10,203,872
2016-08-19 2016-08-17 5.678 1,824,707 -54,769 0.01% 10,361,399
2016-08-17 2016-08-15 5.642 1,879,476 -10,954 0.01% 10,603,766
2016-08-16 2016-08-12 5.532 1,890,430 +7,668 0.01% 10,458,469
2016-08-15 2016-08-11 5.496 1,882,762 -5,477 0.01% 10,347,294
2016-08-10 2016-08-08 5.368 1,888,239 -16,431 0.01% 10,136,060
2016-08-05 2016-08-03 5.240 1,904,670 -2,738 0.01% 9,980,827
2016-08-01 2016-07-28 5.258 1,907,408 -243,723 0.01% 10,030,001
2016-07-29 2016-07-27 5.295 2,151,131 +16,431 0.01% 11,390,158
2016-07-26 2016-07-22 5.204 2,134,700 -8,215 0.01% 11,108,274
2016-07-25 2016-07-21 5.240 2,142,915 +5,477 0.01% 11,229,275
2016-07-15 2016-07-13 5.204 2,137,438 -54,769 0.01% 11,122,522
2016-07-14 2016-07-12 5.185 2,192,207 -82,154 0.01% 11,367,495
2016-07-13 2016-07-11 5.131 2,274,361 -27,385 0.01% 11,668,918
2016-07-12 2016-07-08 5.058 2,301,746 +32,862 0.01% 11,641,315
2016-07-11 2016-07-07 5.094 2,268,884 +109,538 0.01% 11,557,965
2016-07-08 2016-07-06 5.058 2,159,346 -10,954 0.01% 10,921,113
2016-07-06 2016-07-04 5.240 2,170,300 -5,477 0.01% 11,372,778
2016-07-04 2016-06-29 5.094 2,175,777 -301,229 0.01% 11,083,667
2016-06-30 2016-06-28 5.768 2,477,006 -564,122 0.01% 14,286,317
2016-06-29 2016-06-27 5.709 3,041,128 +190,833 0.02% 17,361,560
2016-06-28 2016-06-24 5.670 2,850,295 +25,574 0.02% 16,160,657
2016-06-27 2016-06-23 5.768 2,824,721 +767,220 0.02% 16,291,789
2016-06-23 2016-06-21 5.728 2,057,501 +5,115 0.01% 11,786,338
2016-06-17 2016-06-15 5.494 2,052,386 +2,558 0.01% 11,275,520
2016-06-13 2016-06-08 5.807 2,049,828 -15,345 0.01% 11,902,689
2016-06-10 2016-06-07 5.748 2,065,173 -7,672 0.01% 11,870,663
2016-06-08 2016-06-06 5.631 2,072,845 -5,115 0.01% 11,671,603
2016-06-07 2016-06-03 5.572 2,077,960 -15,344 0.01% 11,578,525
2016-06-03 2016-06-01 5.513 2,093,304 -5,115 0.01% 11,541,244
2016-05-31 2016-05-27 5.474 2,098,419 -46,033 0.01% 11,487,392
2016-05-30 2016-05-26 5.435 2,144,452 +46,033 0.01% 11,655,538
2016-05-27 2016-05-25 5.455 2,098,419 -46,033 0.01% 11,446,366
2016-05-25 2016-05-23 5.279 2,144,452 +10,229 0.01% 11,320,127
2016-05-24 2016-05-20 5.259 2,134,223 +35,804 0.01% 11,224,404
2016-05-11 2016-05-09 5.259 2,098,419 +15,344 0.01% 11,036,102
2016-05-05 2016-05-03 5.396 2,083,075 -51,148 0.01% 11,240,489
2016-04-28 2016-04-26 5.513 2,134,223 +10,230 0.01% 11,766,847
2016-04-18 2016-04-14 5.572 2,123,993 -51,148 0.01% 11,835,024
2016-04-15 2016-04-13 5.553 2,175,141 -28,643 0.01% 12,077,497
2016-04-12 2016-04-08 5.377 2,203,784 -664,413 0.01% 11,848,760
2016-04-11 2016-04-07 5.357 2,868,197 +664,925 0.02% 15,364,935
2016-04-06 2016-04-01 5.474 2,203,272 -102,296 0.01% 12,061,390
2016-04-05 2016-03-31 5.455 2,305,568 -71,608 0.01% 12,576,313
2016-04-01 2016-03-30 5.494 2,377,176 +173,904 0.02% 13,059,870
2016-03-22 2016-03-18 5.533 2,203,272 -10,230 0.01% 12,190,619
2016-03-21 2016-03-17 5.455 2,213,502 -5,115 0.01% 12,074,115
2016-03-11 2016-03-09 5.259 2,218,617 +5,115 0.01% 11,668,252
2016-03-10 2016-03-08 5.318 2,213,502 +5,115 0.01% 11,771,181
2016-03-09 2016-03-07 5.416 2,208,387 -25,574 0.01% 11,959,862
2016-03-08 2016-03-04 5.357 2,233,961 +25,574 0.01% 11,967,332
2016-03-07 2016-03-03 5.279 2,208,387 -1,023 0.01% 11,657,627
2016-03-04 2016-03-02 5.201 2,209,410 -40,919 0.01% 11,490,241
2016-03-02 2016-02-29 5.005 2,250,329 +5,115 0.01% 11,263,080
2016-03-01 2016-02-26 5.044 2,245,214 +40,919 0.01% 11,325,272
2016-02-25 2016-02-23 5.142 2,204,295 +10,229 0.01% 11,334,351
2016-02-24 2016-02-22 5.161 2,194,066 +5,115 0.01% 11,324,651
2016-02-18 2016-02-16 5.142 2,188,951 -40,918 0.01% 11,255,453
2016-02-17 2016-02-15 5.044 2,229,869 +15,344 0.01% 11,247,869
2016-02-16 2016-02-12 4.888 2,214,525 +10,230 0.01% 10,824,100
2016-02-15 2016-02-11 5.064 2,204,295 +3,068 0.01% 11,161,966
2016-02-12 2016-02-05 5.318 2,201,227 +10,230 0.01% 11,705,903
2016-02-03 2016-02-01 5.357 2,190,997 -30,689 0.01% 11,737,174
2016-02-02 2016-01-29 5.377 2,221,686 +30,689 0.01% 11,945,012
2016-01-29 2016-01-27 5.279 2,190,997 +25,574 0.01% 11,565,828
2016-01-28 2016-01-26 5.298 2,165,423 -81,837 0.01% 11,473,165
2016-01-27 2016-01-25 5.298 2,247,260 -5,115 0.01% 11,906,766
2016-01-26 2016-01-22 5.337 2,252,375 +10,230 0.01% 12,021,940
2016-01-22 2016-01-20 5.357 2,242,145 -56,263 0.01% 12,011,174
2016-01-21 2016-01-19 5.513 2,298,408 +51,148 0.01% 12,672,066
2016-01-20 2016-01-18 5.377 2,247,260 +33,246 0.01% 12,082,511
2016-01-19 2016-01-15 5.494 2,214,014 -19,436 0.01% 12,163,481
2016-01-15 2016-01-13 5.631 2,233,450 +61,378 0.01% 12,575,925
2016-01-14 2016-01-12 5.592 2,172,072 +15,344 0.01% 12,145,390
2016-01-12 2016-01-08 5.807 2,156,728 +15,345 0.01% 12,523,422
2016-01-11 2016-01-07 5.748 2,141,383 +10,229 0.01% 12,308,720
2016-01-07 2016-01-05 5.963 2,131,154 +10,230 0.01% 12,708,254
2016-01-06 2016-01-04 6.022 2,120,924 +7,672 0.01% 12,771,650
2015-12-30 2015-12-28 6.374 2,113,252 +2,046 0.01% 13,469,147
2015-12-29 2015-12-24 6.530 2,111,206 -28,131 0.01% 13,786,318
2015-12-28 2015-12-22 6.471 2,139,337 -20,460 0.01% 13,844,536
2015-12-23 2015-12-21 6.452 2,159,797 -23,528 0.01% 13,934,714
2015-12-22 2015-12-18 6.217 2,183,325 -1,218,857 0.01% 13,574,277
2015-12-15 2015-12-11 5.650 3,402,182 +2,557 0.02% 19,223,240
2015-12-09 2015-12-07 5.826 3,399,625 +5,627 0.02% 19,806,990
2015-12-08 2015-12-04 5.807 3,393,998 +4,603 0.02% 19,707,849
2015-12-07 2015-12-03 5.904 3,389,395 +5,115 0.02% 20,012,453
2015-12-04 2015-12-02 5.924 3,384,280 -51,148 0.02% 20,048,418
2015-12-01 2015-11-27 5.846 3,435,428 +10,229 0.02% 20,082,753
2015-11-27 2015-11-25 5.846 3,425,199 +54,217 0.02% 20,022,956
2015-11-25 2015-11-23 5.983 3,370,982 +15,856 0.02% 20,167,360
2015-11-24 2015-11-20 6.022 3,355,126 +5,115 0.02% 20,203,693
2015-11-19 2015-11-17 5.885 3,350,011 -5,115 0.02% 19,714,417
2015-11-18 2015-11-16 5.885 3,355,126 +1,023 0.02% 19,744,518
2015-11-16 2015-11-12 6.100 3,354,103 +10,230 0.02% 20,459,838
2015-11-11 2015-11-09 6.178 3,343,873 +10,229 0.02% 20,658,941
2015-11-10 2015-11-06 6.159 3,333,644 +406,116 0.02% 20,530,568
2015-11-09 2015-11-05 6.217 2,927,528 +770,800 0.02% 18,201,173
2015-11-05 2015-11-03 6.100 2,156,728 -2,557 0.01% 13,155,918
2015-10-29 2015-10-27 6.295 2,159,285 -2,046 0.01% 13,593,680
2015-10-28 2015-10-26 6.315 2,161,331 -2,557 0.01% 13,648,817
2015-10-27 2015-10-23 6.354 2,163,888 -10,230 0.01% 13,749,577
2015-10-23 2015-10-20 6.295 2,174,118 +2,557 0.01% 13,687,060
2015-10-22 2015-10-19 6.295 2,171,561 +512 0.01% 13,670,963
2015-10-20 2015-10-16 6.276 2,171,049 +5,115 0.01% 13,625,293
2015-10-16 2015-10-14 6.100 2,165,934 +5,114 0.01% 13,212,074
2015-10-15 2015-10-13 6.178 2,160,820 +1,023 0.01% 13,349,865
2015-10-12 2015-10-08 6.100 2,159,797 -2,557 0.01% 13,174,639
2015-10-09 2015-10-07 6.119 2,162,354 -5,115 0.01% 13,232,513
2015-10-06 2015-10-02 5.807 2,167,469 +5,115 0.01% 12,585,792
2015-10-02 2015-09-29 5.670 2,162,354 -5,115 0.01% 12,260,156
2015-09-30 2015-09-25 5.846 2,167,469 -25,574 0.01% 12,670,545
2015-09-29 2015-09-24 5.787 2,193,043 +35,804 0.01% 12,691,415
2015-09-25 2015-09-23 5.807 2,157,239 +7,672 0.01% 12,526,390
2015-09-22 2015-09-18 6.022 2,149,567 -56,263 0.01% 12,944,131
2015-09-21 2015-09-17 6.041 2,205,830 +71,607 0.01% 13,326,059
2015-09-18 2015-09-16 6.041 2,134,223 +10,230 0.01% 12,893,460
2015-09-16 2015-09-14 5.963 2,123,993 -10,230 0.01% 12,665,552
2015-09-15 2015-09-11 5.944 2,134,223 +10,230 0.01% 12,684,828
2015-09-14 2015-09-10 6.002 2,123,993 -51,148 0.01% 12,748,605
2015-09-11 2015-09-09 6.139 2,175,141 -2,557 0.01% 13,353,289
2015-09-09 2015-09-07 5.631 2,177,698 +10,229 0.01% 12,262,001
2015-09-07 2015-09-02 5.787 2,167,469 +17,902 0.01% 12,543,415
2015-09-04 2015-09-01 6.002 2,149,567 +56,263 0.01% 12,902,105
2015-09-02 2015-08-31 6.119 2,093,304 +20,459 0.01% 12,809,962
2015-08-28 2015-08-26 6.100 2,072,845 +3,069 0.01% 12,644,237
2015-08-27 2015-08-25 6.080 2,069,776 +12,275 0.01% 12,585,050
2015-08-26 2015-08-24 6.139 2,057,501 +12,787 0.01% 12,631,092
2015-08-25 2015-08-21 6.432 2,044,714 +2,558 0.01% 13,152,238
2015-08-24 2015-08-20 6.491 2,042,156 +12,275 0.01% 13,255,564
2015-08-20 2015-08-18 6.628 2,029,881 -252,671 0.01% 13,453,692
2015-08-19 2015-08-17 6.706 2,282,552 -5,115 0.01% 15,306,856
2015-08-18 2015-08-14 6.765 2,287,667 -5,626 0.01% 15,475,337
2015-08-10 2015-08-06 6.843 2,293,293 +6,138 0.01% 15,692,740
2015-08-07 2015-08-05 6.823 2,287,155 -506,366 0.01% 15,606,022
2015-08-06 2015-08-04 6.823 2,793,521 +5,115 0.02% 19,061,127
2015-08-05 2015-08-03 6.823 2,788,406 +1,023 0.02% 19,026,225
2015-08-04 2015-07-31 6.843 2,787,383 +2,558 0.02% 19,073,741
2015-08-03 2015-07-30 6.823 2,784,825 +26,597 0.02% 19,001,791
2015-07-30 2015-07-28 6.882 2,758,228 +2,557 0.02% 18,982,090
2015-07-29 2015-07-27 6.941 2,755,671 +5,115 0.02% 19,126,122
2015-07-21 2015-07-17 7.195 2,750,556 +8,695 0.02% 19,789,714
2015-07-20 2015-07-16 7.175 2,741,861 +5,115 0.02% 19,673,548
2015-07-17 2015-07-15 7.214 2,736,746 +35,803 0.02% 19,743,860
2015-07-16 2015-07-14 7.273 2,700,943 +25,574 0.02% 19,643,983
2015-07-15 2015-07-13 7.351 2,675,369 +2,046 0.02% 19,667,209
2015-07-14 2015-07-10 7.253 2,673,323 +18,414 0.02% 19,390,837
2015-07-13 2015-07-09 7.019 2,654,909 +8,183 0.02% 18,634,395
2015-07-10 2015-07-08 7.019 2,646,726 +8,184 0.02% 18,576,959
2015-07-09 2015-07-07 7.429 2,638,542 -5,115 0.02% 19,602,832
2015-07-08 2015-07-06 7.547 2,643,657 +656,741 0.02% 19,950,951
2015-07-06 2015-07-02 7.703 1,986,916 -45,011 0.01% 15,305,479
2015-07-03 2015-06-30 8.630 2,031,927 +5,115 0.01% 17,535,947
2015-07-02 2015-06-29 8.485 2,026,812 +127,579 0.01% 17,198,177
2015-06-30 2015-06-26 8.568 1,899,233 +4,832 0.01% 16,272,852
2015-06-29 2015-06-25 8.754 1,894,401 +7,248 0.01% 16,584,308
2015-06-26 2015-06-24 8.754 1,887,153 -2,416 0.01% 16,520,857
2015-06-25 2015-06-23 8.713 1,889,569 +495,266 0.01% 16,463,794
2015-06-22 2015-06-18 8.444 1,394,303 +24,160 0.01% 11,773,414
2015-06-19 2015-06-17 8.485 1,370,143 +9,663 0.01% 11,626,121
2015-06-18 2015-06-16 8.444 1,360,480 -9,180 0.01% 11,487,814
2015-06-17 2015-06-15 8.547 1,369,660 +4,832 0.01% 11,707,062
2015-06-16 2015-06-12 8.672 1,364,828 -77,310 0.01% 11,835,239
2015-06-12 2015-06-10 8.568 1,442,138 +2,416 0.01% 12,356,408
2015-06-11 2015-06-09 8.651 1,439,722 -19,811 0.01% 12,454,893
2015-06-10 2015-06-08 8.796 1,459,533 +8,214 0.01% 12,837,721
2015-06-09 2015-06-05 8.672 1,451,319 +80,209 0.01% 12,585,254
2015-06-08 2015-06-04 8.775 1,371,110 -91,805 0.01% 12,031,596
2015-06-05 2015-06-03 8.754 1,462,915 +48,318 0.01% 12,806,915
2015-06-03 2015-06-01 8.796 1,414,597 -4,831 0.01% 12,442,474
2015-06-02 2015-05-29 8.713 1,419,428 -9,664 0.01% 12,367,461
2015-06-01 2015-05-28 8.775 1,429,092 +9,664 0.01% 12,540,392
2015-05-29 2015-05-27 8.982 1,419,428 -193,275 0.01% 12,749,354
2015-05-28 2015-05-26 9.023 1,612,703 +4,832 0.01% 14,552,110
2015-05-27 2015-05-22 8.899 1,607,871 -1,933 0.01% 14,308,850
2015-05-26 2015-05-21 8.796 1,609,804 +9,664 0.01% 14,159,470
2015-05-22 2015-05-20 8.858 1,600,140 +966 0.01% 14,173,817
2015-05-21 2015-05-19 8.734 1,599,174 +188,443 0.01% 13,966,682
2015-05-20 2015-05-18 8.630 1,410,731 +3,865 0.01% 12,174,898
2015-05-19 2015-05-15 8.651 1,406,866 +4,832 0.01% 12,170,659
2015-05-18 2015-05-14 8.568 1,402,034 +19,328 0.01% 12,012,792
2015-05-15 2015-05-13 8.651 1,382,706 -9,664 0.01% 11,961,653
2015-05-13 2015-05-11 8.754 1,392,370 -14,496 0.01% 12,189,338
2015-05-12 2015-05-08 8.734 1,406,866 +93,739 0.01% 12,287,125
2015-05-11 2015-05-07 8.610 1,313,127 -33,823 0.01% 11,305,379
2015-05-08 2015-05-06 8.692 1,346,950 +53,150 0.01% 11,708,084
2015-05-07 2015-05-05 8.754 1,293,800 -5,798 0.01% 11,326,418
2015-05-06 2015-05-04 9.086 1,299,598 -17,878 0.01% 11,807,518
2015-05-05 2015-04-30 9.065 1,317,476 +21,743 0.01% 11,942,683
2015-04-30 2015-04-28 9.334 1,295,733 +15,462 0.01% 12,094,200
2015-04-29 2015-04-27 9.189 1,280,271 +967 0.01% 11,764,405
2015-04-28 2015-04-24 9.106 1,279,304 -48,319 0.01% 11,649,613
2015-04-27 2015-04-23 9.127 1,327,623 +3,382 0.01% 12,117,093
2015-04-24 2015-04-22 9.168 1,324,241 +12,080 0.01% 12,141,038
2015-04-23 2015-04-21 9.251 1,312,161 -15,945 0.01% 12,138,911
2015-04-22 2015-04-20 9.044 1,328,106 -11,113 0.01% 12,011,556
2015-04-21 2015-04-17 9.086 1,339,219 +14,495 0.01% 12,167,496
2015-04-20 2015-04-16 9.230 1,324,724 -15,945 0.01% 12,227,716
2015-04-17 2015-04-15 9.189 1,340,669 -48,802 0.01% 12,319,402
2015-04-16 2015-04-14 8.879 1,389,471 -179,745 0.01% 12,336,497
2015-04-15 2015-04-13 9.044 1,569,216 -67,646 0.01% 14,192,184
2015-04-14 2015-04-10 8.527 1,636,862 +17,878 0.01% 13,957,073
2015-04-13 2015-04-09 8.465 1,618,984 +54,600 0.01% 13,704,113
2015-04-10 2015-04-08 8.258 1,564,384 +82,141 0.01% 12,918,180
2015-04-09 2015-04-02 8.051 1,482,243 +31,407 0.01% 11,933,122
2015-04-08 2015-04-01 8.030 1,450,836 +4,832 0.01% 11,650,247
2015-04-02 2015-03-31 7.947 1,446,004 -19,327 0.01% 11,491,740
2015-04-01 2015-03-30 7.947 1,465,331 -48,319 0.01% 11,645,336
2015-03-31 2015-03-27 7.782 1,513,650 +2,899 0.01% 11,778,728
2015-03-30 2015-03-26 7.761 1,510,751 +4,832 0.01% 11,724,902
2015-03-27 2015-03-25 7.782 1,505,919 +14,496 0.01% 11,718,568
2015-03-26 2015-03-24 7.864 1,491,423 -4,832 0.01% 11,729,230
2015-03-20 2015-03-18 7.885 1,496,255 -101,469 0.01% 11,798,198
2015-03-18 2015-03-16 7.823 1,597,724 -4,832 0.01% 12,499,097
2015-03-12 2015-03-10 7.616 1,602,556 +4,832 0.01% 12,205,234
2015-03-10 2015-03-06 7.616 1,597,724 -4,832 0.01% 12,168,433
2015-03-09 2015-03-05 7.657 1,602,556 +4,832 0.01% 12,271,567
2015-03-06 2015-03-04 7.782 1,597,724 +14,495 0.01% 12,432,964
2015-03-04 2015-03-02 7.989 1,583,229 -1,932 0.01% 12,647,833
2015-03-02 2015-02-26 7.968 1,585,161 -9,664 0.01% 12,630,461
2015-02-27 2015-02-25 7.927 1,594,825 -24,159 0.01% 12,641,450
2015-02-26 2015-02-24 7.885 1,618,984 +9,663 0.01% 12,765,935
2015-02-25 2015-02-23 7.885 1,609,321 +4,832 0.01% 12,689,740
2015-02-24 2015-02-18 7.927 1,604,489 -3,382 0.01% 12,718,052
2015-02-23 2015-02-16 7.927 1,607,871 +5,798 0.01% 12,744,860
2015-02-17 2015-02-13 7.947 1,602,073 +36,239 0.01% 12,732,058
2015-02-13 2015-02-11 7.823 1,565,834 -4,832 0.01% 12,249,619
2015-02-10 2015-02-06 7.906 1,570,666 +4,832 0.01% 12,417,446
2015-02-09 2015-02-05 7.968 1,565,834 -14,496 0.01% 12,476,464
2015-02-05 2015-02-03 7.823 1,580,330 +4,832 0.01% 12,363,023
2015-02-04 2015-02-02 7.761 1,575,498 +4,832 0.01% 12,227,402
2015-01-29 2015-01-27 7.968 1,570,666 +4,832 0.01% 12,514,965
2015-01-27 2015-01-23 8.134 1,565,834 -30,441 0.01% 12,735,716
2015-01-23 2015-01-21 8.071 1,596,275 +21,744 0.01% 12,884,198
2015-01-22 2015-01-20 7.968 1,574,531 +966 0.01% 12,545,761
2015-01-21 2015-01-19 7.823 1,573,565 -59,432 0.01% 12,310,100
2015-01-20 2015-01-16 8.175 1,632,997 -5,798 0.01% 13,349,579
2015-01-19 2015-01-15 8.258 1,638,795 +58,465 0.01% 13,532,642
2015-01-16 2015-01-14 8.175 1,580,330 +20,294 0.01% 12,919,032
2015-01-13 2015-01-09 8.340 1,560,036 -16,428 0.01% 13,011,422
2015-01-12 2015-01-08 8.340 1,576,464 -50,735 0.01% 13,148,439
2015-01-09 2015-01-07 8.299 1,627,199 -96,637 0.01% 13,504,239
2015-01-08 2015-01-06 8.320 1,723,836 +21,743 0.01% 14,341,913
2015-01-07 2015-01-05 8.340 1,702,093 +30,441 0.01% 14,196,243
2015-01-05 2014-12-31 8.113 1,671,652 +263,337 0.01% 13,561,790
2015-01-02 2014-12-29 8.113 1,408,315 -33,823 0.01% 11,425,388
2014-12-30 2014-12-24 7.864 1,442,138 -4,832 0.01% 11,341,631
2014-12-29 2014-12-22 7.864 1,446,970 -24,159 0.01% 11,379,632
2014-12-23 2014-12-19 7.720 1,471,129 -4,832 0.01% 11,356,504
2014-12-22 2014-12-18 7.657 1,475,961 +7,731 0.01% 11,302,166
2014-12-19 2014-12-17 7.657 1,468,230 +4,832 0.01% 11,242,966
2014-12-18 2014-12-16 7.513 1,463,398 +9,663 0.01% 10,993,960
2014-12-16 2014-12-12 7.657 1,453,735 +4,832 0.01% 11,131,971
2014-12-15 2014-12-11 7.678 1,448,903 +2,416 0.01% 11,124,956
2014-12-12 2014-12-10 7.761 1,446,487 +82,142 0.01% 11,226,151
2014-12-11 2014-12-09 7.720 1,364,345 +43,487 0.01% 10,532,176
2014-12-10 2014-12-08 8.051 1,320,858 -28,992 0.01% 10,633,857
2014-12-09 2014-12-05 7.906 1,349,850 -31,890 0.01% 10,671,708
2014-12-08 2014-12-04 7.637 1,381,740 -1,933 0.01% 10,552,073
2014-12-05 2014-12-03 7.533 1,383,673 +14,496 0.01% 10,423,653
2014-12-04 2014-12-02 7.554 1,369,177 +7,731 0.01% 10,342,786
2014-12-03 2014-12-01 7.451 1,361,446 +4,832 0.01% 10,143,504
2014-12-02 2014-11-28 7.616 1,356,614 +48,319 0.01% 10,332,114
2014-12-01 2014-11-27 7.430 1,308,295 -4,832 0.01% 9,720,424
2014-11-28 2014-11-26 7.451 1,313,127 -14,496 0.01% 9,783,501
2014-11-26 2014-11-24 7.306 1,327,623 +4,832 0.01% 9,699,170
2014-11-25 2014-11-21 7.161 1,322,791 +4,832 0.01% 9,472,234
2014-11-24 2014-11-20 7.181 1,317,959 +4,832 0.01% 9,464,909
2014-11-17 2014-11-13 7.451 1,313,127 +966 0.01% 9,783,501
2014-11-14 2014-11-12 7.368 1,312,161 -9,181 0.01% 9,667,679
2014-11-13 2014-11-11 7.409 1,321,342 +19,328 0.01% 9,790,015
2014-11-12 2014-11-10 7.306 1,302,014 +21,743 0.01% 9,512,079
2014-11-11 2014-11-07 7.306 1,280,271 +484 0.01% 9,353,232
2014-11-07 2014-11-05 7.347 1,279,787 +4,831 0.01% 9,402,669
2014-11-06 2014-11-04 7.409 1,274,956 +2,416 0.01% 9,446,334
2014-11-05 2014-11-03 7.430 1,272,540 +1,933 0.01% 9,454,770
2014-11-04 2014-10-31 7.451 1,270,607 +14,496 0.01% 9,466,705
2014-10-31 2014-10-29 7.409 1,256,111 +9,663 0.01% 9,306,709
2014-10-30 2014-10-28 7.368 1,246,448 -5,798 0.01% 9,183,521
2014-10-29 2014-10-27 7.244 1,252,246 +4,832 0.01% 9,070,741
2014-10-28 2014-10-24 7.285 1,247,414 +9,664 0.01% 9,087,373
2014-10-24 2014-10-22 7.244 1,237,750 +25,125 0.01% 8,965,738
2014-10-22 2014-10-20 7.161 1,212,625 -14,495 0.01% 8,683,358
2014-10-21 2014-10-17 7.119 1,227,120 +19,327 0.01% 8,736,361
2014-10-20 2014-10-16 7.119 1,207,793 +24,160 0.01% 8,598,764
2014-10-17 2014-10-15 7.161 1,183,633 -9,664 0.01% 8,475,752
2014-10-16 2014-10-14 7.119 1,193,297 -4,832 0.01% 8,495,561
2014-10-15 2014-10-13 7.140 1,198,129 +33,823 0.01% 8,554,759
2014-10-13 2014-10-09 7.264 1,164,306 -3,865 0.01% 8,457,837
2014-10-10 2014-10-08 7.202 1,168,171 +9,663 0.01% 8,413,385
2014-10-09 2014-10-07 7.264 1,158,508 -9,663 0.01% 8,415,719
2014-10-08 2014-10-06 7.223 1,168,171 +10,147 0.01% 8,437,561
2014-10-07 2014-10-03 7.140 1,158,024 +9,663 0.01% 8,268,405
2014-10-03 2014-09-29 7.161 1,148,361 +1,933 0.01% 8,223,177
2014-09-29 2014-09-25 7.306 1,146,428 +483 0.01% 8,375,420
2014-09-24 2014-09-22 7.347 1,145,945 +53,151 0.01% 8,419,324
2014-09-22 2014-09-18 7.409 1,092,794 -49 0.01% 8,096,669
2014-09-18 2014-09-16 7.368 1,092,843 +4,832 0.01% 8,051,798
2014-09-15 2014-09-11 7.409 1,088,011 +1,015 0.01% 8,061,231
2014-09-12 2014-09-10 7.451 1,086,996 +36,239 0.01% 8,098,704
2014-09-11 2014-09-08 7.616 1,050,757 +3,865 0.01% 8,002,675
2014-09-05 2014-09-03 7.575 1,046,892 +9,664 0.01% 7,929,906
2014-09-03 2014-09-01 7.388 1,037,228 -12,079 0.01% 7,663,506
2014-08-29 2014-08-27 7.492 1,049,307 +38,654 0.01% 7,861,333
2014-08-28 2014-08-26 7.554 1,010,653 +14,496 0.01% 7,634,490
2014-08-25 2014-08-21 7.575 996,157 +24,159 0.01% 7,545,603
2014-08-19 2014-08-15 7.782 971,998 +12,563 0.01% 7,563,770
2014-08-14 2014-08-12 7.740 959,435 +967 0.01% 7,426,296
2014-08-01 2014-07-30 7.782 958,468 -9,664 0.01% 7,458,484
2014-07-30 2014-07-28 7.864 968,132 -24,159 0.01% 7,613,831
2014-07-28 2014-07-24 7.616 992,291 -9,664 0.01% 7,557,392
2014-07-25 2014-07-23 7.513 1,001,955 -19,328 0.01% 7,527,312
2014-07-24 2014-07-22 7.388 1,021,283 -38,655 0.01% 7,545,698
2014-07-23 2014-07-21 7.264 1,059,938 -4,831 0.01% 7,699,680
2014-07-22 2014-07-18 7.264 1,064,769 +2,416 0.01% 7,734,773
2014-07-15 2014-07-11 7.264 1,062,353 +9,663 0.01% 7,717,223
2014-07-11 2014-07-09 7.285 1,052,690 -28,991 0.01% 7,668,815
2014-07-08 2014-07-04 7.409 1,081,681 -38,655 0.01% 8,014,332
2014-07-07 2014-07-03 7.347 1,120,336 +38,655 0.01% 8,231,173
2014-06-30 2014-06-26 7.099 1,081,681 -14,496 0.01% 7,678,536
2014-06-26 2014-06-24 8.045 1,096,177 +14,496 0.01% 8,819,057
2014-06-25 2014-06-23 8.001 1,081,681 +66,051 0.01% 8,654,748
2014-06-24 2014-06-20 8.111 1,015,630 +4,537 0.01% 8,238,193
2014-06-19 2014-06-17 8.155 1,011,093 -2,269 0.01% 8,245,964
2014-06-16 2014-06-12 8.178 1,013,362 -13,610 0.01% 8,286,805
2014-06-13 2014-06-11 8.155 1,026,972 -9,074 0.01% 8,375,465
2014-06-12 2014-06-10 8.133 1,036,046 -4,537 0.01% 8,426,632
2014-06-11 2014-06-09 8.001 1,040,583 -9,073 0.01% 8,325,915
2014-06-09 2014-06-05 7.957 1,049,656 +4,536 0.01% 8,352,237
2014-06-05 2014-06-03 7.913 1,045,120 -15,878 0.01% 8,270,071
2014-05-27 2014-05-23 7.538 1,060,998 -24,953 0.01% 7,998,145
2014-05-16 2014-05-14 7.428 1,085,951 -3,629 0.01% 8,066,567
2014-05-14 2014-05-12 7.318 1,089,580 -4,537 0.01% 7,973,442
2014-04-30 2014-04-28 7.120 1,094,117 -2,269 0.01% 7,789,595
2014-04-28 2014-04-24 7.164 1,096,386 -4,536 0.01% 7,854,082
2014-04-24 2014-04-22 7.296 1,100,922 -117,958 0.01% 8,032,175
2014-04-23 2014-04-17 7.340 1,218,880 +4,537 0.01% 8,946,513
2014-04-22 2014-04-16 7.296 1,214,343 +120,226 0.01% 8,859,679
2014-04-17 2014-04-15 7.274 1,094,117 +5,898 0.01% 7,958,410
2014-04-15 2014-04-11 7.384 1,088,219 +2,268 0.01% 8,035,441
2014-04-14 2014-04-10 7.538 1,085,951 +63,515 0.01% 8,186,249
2014-04-11 2014-04-09 7.715 1,022,436 -45,368 0.01% 7,887,744
2014-04-10 2014-04-08 7.671 1,067,804 -34,026 0.01% 8,190,669
2014-04-09 2014-04-07 7.494 1,101,830 -45,368 0.01% 8,257,377
2014-04-08 2014-04-04 7.406 1,147,198 +31,758 0.01% 8,496,230
2014-04-07 2014-04-03 7.406 1,115,440 -22,684 0.01% 8,261,028
2014-04-03 2014-04-01 7.428 1,138,124 -9,074 0.01% 8,454,114
2014-04-02 2014-03-31 7.450 1,147,198 -4,537 0.01% 8,546,803
2014-04-01 2014-03-28 7.384 1,151,735 -4,537 0.01% 8,504,445
2014-03-31 2014-03-27 7.274 1,156,272 -13,610 0.01% 8,410,514
2014-03-28 2014-03-26 7.296 1,169,882 +49,905 0.01% 8,535,297
2014-03-27 2014-03-25 7.053 1,119,977 +22,684 0.01% 7,899,647
2014-03-26 2014-03-24 7.075 1,097,293 +4,537 0.01% 7,763,834
2014-03-25 2014-03-21 6.921 1,092,756 +18,147 0.01% 7,563,128
2014-03-24 2014-03-20 6.745 1,074,609 +75,765 0.01% 7,248,039
2014-03-19 2014-03-17 6.855 998,844 -9,074 0.01% 6,847,100
2014-03-18 2014-03-14 6.877 1,007,918 +9,074 0.01% 6,931,519
2014-03-13 2014-03-11 6.965 998,844 -9,074 0.01% 6,957,182
2014-03-12 2014-03-10 6.987 1,007,918 +4,537 0.01% 7,042,601
2014-03-07 2014-03-05 7.097 1,003,381 +11,342 0.01% 7,121,482
2014-03-06 2014-03-04 7.186 992,039 +13,611 0.01% 7,128,447
2014-03-04 2014-02-28 7.252 978,428 +45,368 0.01% 7,095,343
2014-02-24 2014-02-20 7.450 933,060 -45,368 0.01% 6,951,442
2014-02-19 2014-02-17 7.737 978,428 +45,368 0.01% 7,569,803
2014-02-17 2014-02-13 7.582 933,060 -3,630 0.01% 7,074,840
2014-02-13 2014-02-11 7.494 936,690 -54,441 0.01% 7,019,778
2014-02-12 2014-02-10 7.252 991,131 +9,073 0.01% 7,187,462
2014-02-11 2014-02-07 7.318 982,058 +48,998 0.01% 7,186,606
2014-02-07 2014-02-05 7.252 933,060 +1,361 0.01% 6,766,344
2014-01-29 2014-01-27 7.318 931,699 +22,684 0.01% 6,818,084
2014-01-28 2014-01-24 7.472 909,015 +4,537 0.01% 6,792,339
2014-01-24 2014-01-22 7.693 904,478 -45,368 0.01% 6,957,802
2014-01-17 2014-01-15 7.759 949,846 +453 0.01% 7,369,609
2014-01-15 2014-01-13 7.935 949,393 +454 0.01% 7,533,506
2014-01-14 2014-01-10 7.869 948,939 -4,537 0.01% 7,467,154
2014-01-13 2014-01-09 7.847 953,476 +54,442 0.01% 7,481,839
2014-01-09 2014-01-07 7.979 899,034 +13,610 0.01% 7,173,536
2014-01-08 2014-01-06 7.891 885,424 +16,333 0.01% 6,986,874
2014-01-07 2014-01-03 8.089 869,091 +13,610 0.01% 7,030,398
2014-01-02 2013-12-27 8.376 855,481 -13,610 0.01% 7,165,435
2013-12-30 2013-12-24 8.354 869,091 +13,610 0.01% 7,260,275
2013-12-27 2013-12-20 8.266 855,481 +9,074 0.01% 7,071,153
2013-12-23 2013-12-19 8.508 846,407 -3,176 0.01% 7,201,371
2013-12-13 2013-12-11 8.486 849,583 +13,611 0.01% 7,209,666
2013-12-11 2013-12-09 8.751 835,972 -27,221 0.01% 7,315,278
2013-12-09 2013-12-05 8.707 863,193 +4,537 0.01% 7,515,426
2013-12-04 2013-12-02 8.817 858,656 +3,175 0.01% 7,570,557
2013-11-27 2013-11-25 8.685 855,481 +27,221 0.01% 7,429,425
2013-11-20 2013-11-18 8.729 828,260 -18,147 0.01% 7,229,537
2013-11-15 2013-11-13 7.979 846,407 -90,736 0.01% 6,753,617
2013-11-13 2013-11-11 8.200 937,143 +90,736 0.01% 7,684,178
2013-11-11 2013-11-07 8.089 846,407 +2,268 0.01% 6,846,899
2013-11-06 2013-11-04 8.310 844,139 -4,536 0.01% 7,014,616
2013-11-01 2013-10-30 8.133 848,675 -11,342 0.01% 6,902,658
2013-10-31 2013-10-29 7.913 860,017 +4,536 0.01% 6,805,344
2013-10-29 2013-10-25 7.671 855,481 +2,269 0.01% 6,562,030
2013-10-25 2013-10-23 7.891 853,212 +4,537 0.01% 6,732,690
2013-10-22 2013-10-18 8.045 848,675 +1,361 0.01% 6,827,833
2013-10-15 2013-10-10 7.979 847,314 +9,073 0.01% 6,760,854
2013-10-04 2013-10-02 7.869 838,241 -2,268 0.01% 6,596,077
2013-10-03 2013-09-30 7.869 840,509 +2,268 0.01% 6,613,924
2013-09-17 2013-09-13 7.979 838,241 -22,684 0.01% 6,688,459
2013-09-16 2013-09-12 8.133 860,925 +22,684 0.01% 7,002,293
2013-09-13 2013-09-11 8.089 838,241 -45,368 0.01% 6,780,841
2013-09-12 2013-09-10 8.178 883,609 -104,347 0.01% 7,225,745
2013-09-11 2013-09-09 8.045 987,956 +128,846 0.01% 7,948,388
2013-09-09 2013-09-05 7.693 859,110 -58,979 0.01% 6,608,803
2013-09-05 2013-09-03 7.671 918,089 +36,295 0.01% 7,042,269
2013-08-27 2013-08-23 7.406 881,794 -9,074 0.01% 6,530,629
2013-08-26 2013-08-22 7.450 890,868 +4,537 0.01% 6,637,105
2013-08-22 2013-08-20 7.406 886,331 -9,074 0.01% 6,564,231
2013-08-21 2013-08-19 7.604 895,405 -4,536 0.01% 6,809,061
2013-08-20 2013-08-16 7.715 899,941 -5,445 0.01% 6,942,737
2013-08-19 2013-08-15 7.582 905,386 -122,494 0.01% 6,865,004
2013-08-16 2013-08-13 7.538 1,027,880 -34,026 0.01% 7,748,491
2013-08-15 2013-08-12 7.142 1,061,906 -4,537 0.01% 7,583,675
2013-08-13 2013-08-09 6.877 1,066,443 -27,221 0.01% 7,333,999
2013-08-09 2013-08-07 6.855 1,093,664 +4,537 0.01% 7,497,093
2013-08-08 2013-08-06 6.965 1,089,127 +9,074 0.01% 7,586,024
2013-08-07 2013-08-05 6.965 1,080,053 -13,611 0.01% 7,522,822
2013-08-06 2013-08-02 6.943 1,093,664 +4,537 0.01% 7,593,519
2013-08-05 2013-08-01 6.877 1,089,127 +40,832 0.01% 7,489,998
2013-08-02 2013-07-31 6.921 1,048,295 +4,536 0.01% 7,255,407
2013-08-01 2013-07-30 6.943 1,043,759 -907 0.01% 7,247,019
2013-07-30 2013-07-26 7.031 1,044,666 +9,074 0.01% 7,345,422
2013-07-25 2013-07-23 6.987 1,035,592 -6,352 0.01% 7,235,967
2013-07-24 2013-07-22 6.745 1,041,944 +18,147 0.01% 7,027,719
2013-07-22 2013-07-18 6.877 1,023,797 +38,110 0.01% 7,040,720
2013-07-18 2013-07-16 6.921 985,687 -4,537 0.01% 6,822,087
2013-07-17 2013-07-15 6.921 990,224 +90,736 0.01% 6,853,489
2013-07-16 2013-07-12 6.943 899,488 -4,537 0.01% 6,245,318
2013-07-15 2013-07-11 7.031 904,025 -13,610 0.01% 6,356,525
2013-07-12 2013-07-10 6.789 917,635 -4,537 0.01% 6,229,731
2013-07-10 2013-07-08 6.679 922,172 +4,537 0.01% 6,158,900
2013-07-09 2013-07-05 6.789 917,635 -5,898 0.01% 6,229,731
2013-07-08 2013-07-04 6.679 923,533 +4,537 0.01% 6,167,990
2013-07-05 2013-07-03 6.635 918,996 +14,971 0.01% 6,097,176
2013-07-02 2013-06-27 6.965 904,025 -45,368 0.01% 6,296,745
2013-06-28 2013-06-26 6.921 949,393 +3,630 0.01% 6,570,891
2013-06-27 2013-06-25 6.635 945,763 +6,351 0.01% 6,274,764
2013-06-26 2013-06-24 6.591 939,412 -58,978 0.01% 6,191,215
2013-06-25 2013-06-21 6.789 998,390 +84,384 0.01% 6,777,969
2013-06-24 2013-06-20 6.811 914,006 -217,767 0.01% 6,225,240
2013-06-21 2013-06-19 7.911 1,131,773 +231,378 0.01% 8,953,658
2013-06-20 2013-06-18 8.028 900,395 +64,433 0.01% 7,228,558
2013-06-18 2013-06-14 7.888 835,962 -18,799 0.01% 6,593,878
2013-06-17 2013-06-13 7.864 854,761 +38,452 0.01% 6,722,154
2013-06-13 2013-06-10 8.215 816,309 +6,409 0.01% 6,706,349
2013-06-11 2013-06-07 8.239 809,900 +8,545 0.01% 6,672,653
2013-06-06 2013-06-04 8.450 801,355 +8,545 0.01% 6,771,060
2013-06-05 2013-06-03 8.473 792,810 +4,272 0.01% 6,717,415
2013-06-03 2013-05-30 8.543 788,538 -4,272 0.01% 6,736,588
2013-05-31 2013-05-29 8.590 792,810 -4,273 0.01% 6,810,197
2013-05-30 2013-05-28 8.707 797,083 +6,409 0.01% 6,940,184
2013-05-28 2013-05-24 8.543 790,674 +42,724 0.01% 6,754,836
2013-05-27 2013-05-23 8.590 747,950 +16,663 0.01% 6,424,852
2013-05-23 2013-05-21 8.754 731,287 +21,362 0.01% 6,401,532
2013-05-20 2013-05-15 8.871 709,925 -12,817 0.01% 6,297,616
2013-05-15 2013-05-13 8.894 722,742 -46,997 0.01% 6,428,229
2013-05-14 2013-05-10 9.058 769,739 +46,997 0.01% 6,972,346
2013-05-10 2013-05-08 8.988 722,742 -42,725 0.01% 6,495,895
2013-05-08 2013-05-06 8.801 765,467 -23,498 0.01% 6,736,570
2013-05-07 2013-05-03 8.707 788,965 +42,724 0.01% 6,869,500
2013-05-06 2013-05-02 8.660 746,241 -4,272 0.01% 6,462,571
2013-05-03 2013-04-30 8.684 750,513 -12,817 0.01% 6,517,133
2013-05-02 2013-04-29 8.520 763,330 -32,044 0.01% 6,503,366
2013-04-30 2013-04-26 8.637 795,374 -4,272 0.01% 6,869,454
2013-04-29 2013-04-25 8.496 799,646 -42,724 0.01% 6,794,052
2013-04-26 2013-04-24 8.332 842,370 -21,363 0.01% 7,019,034
2013-04-25 2013-04-23 8.075 863,733 +34,180 0.01% 6,974,661
2013-04-24 2013-04-22 8.262 829,553 +38,452 0.01% 6,853,988
2013-04-23 2013-04-19 8.262 791,101 +40,588 0.01% 6,536,287
2013-04-22 2013-04-18 7.958 750,513 +34,179 0.01% 5,972,575
2013-04-19 2013-04-17 7.958 716,334 +6,409 0.01% 5,700,579
2013-04-18 2013-04-16 8.145 709,925 -8,545 0.01% 5,782,507
2013-04-17 2013-04-15 8.122 718,470 +17,090 0.01% 5,835,292
2013-04-16 2013-04-12 8.239 701,380 +8,545 0.01% 5,778,572
2013-04-15 2013-04-11 8.262 692,835 -29,907 0.01% 5,724,387
2013-04-12 2013-04-10 8.192 722,742 +25,634 0.01% 5,920,738
2013-04-11 2013-04-09 8.286 697,108 +21,363 0.01% 5,776,008
2013-04-09 2013-04-05 8.215 675,745 +2,136 0.01% 5,551,552
2013-04-08 2013-04-03 8.426 673,609 +18,371 0.01% 5,675,902
2013-04-03 2013-03-28 8.707 655,238 -42,724 0.00% 5,705,142
2013-04-02 2013-03-27 8.894 697,962 +34,179 0.01% 6,207,831
2013-03-28 2013-03-26 8.847 663,783 +8,545 0.01% 5,872,762
2013-03-27 2013-03-25 8.918 655,238 -4,272 0.00% 5,843,170
2013-03-22 2013-03-20 8.871 659,510 +4,272 0.01% 5,850,393
2013-03-19 2013-03-15 8.894 655,238 -59,814 0.00% 5,827,834
2013-03-18 2013-03-14 8.964 715,052 +64,087 0.01% 6,410,042
2013-03-15 2013-03-13 8.941 650,965 +7,690 0.00% 5,820,301
2013-03-12 2013-03-08 9.339 643,275 +17,517 0.00% 6,007,504
2013-03-11 2013-03-07 9.199 625,758 -2,563 0.00% 5,756,035
2013-03-08 2013-03-06 9.316 628,321 +2,563 0.00% 5,853,143
2013-03-05 2013-03-01 9.292 625,758 +12,817 0.00% 5,814,621
2013-03-04 2013-02-28 9.362 612,941 -217,894 0.00% 5,738,563
2013-02-28 2013-02-26 9.152 830,835 +8,545 0.01% 7,603,543
2013-02-27 2013-02-25 9.362 822,290 +4,272 0.01% 7,698,560
2013-02-26 2013-02-22 9.362 818,018 +217,895 0.01% 7,658,564
2013-02-25 2013-02-21 9.503 600,123 +4,272 0.00% 5,702,835
2013-02-21 2013-02-19 9.620 595,851 +8,545 0.00% 5,731,971
2013-02-19 2013-02-15 9.901 587,306 -8,545 0.00% 5,814,726
2013-02-18 2013-02-14 9.924 595,851 -12,817 0.00% 5,913,274
2013-02-07 2013-02-05 9.854 608,668 +17,089 0.00% 5,997,732
2013-02-06 2013-02-04 10.252 591,579 -20,080 0.00% 6,064,728
2013-02-05 2013-02-01 10.182 611,659 -5,127 0.00% 6,227,634
2013-02-04 2013-01-31 9.877 616,786 +427 0.00% 6,092,162
2013-01-31 2013-01-29 9.737 616,359 +8,545 0.00% 6,001,386
2013-01-30 2013-01-28 9.854 607,814 -23,498 0.00% 5,989,317
2013-01-25 2013-01-23 9.737 631,312 -13,672 0.00% 6,146,981
2013-01-23 2013-01-21 9.503 644,984 -19,653 0.00% 6,129,139
2013-01-22 2013-01-18 9.386 664,637 -2,136 0.01% 6,238,115
2013-01-21 2013-01-17 9.175 666,773 -4,273 0.01% 6,117,705
2013-01-18 2013-01-16 9.245 671,046 -128,173 0.01% 6,204,030
2013-01-17 2013-01-15 9.433 799,219 -85,449 0.01% 7,538,680
2013-01-16 2013-01-14 9.409 884,668 +170,898 0.01% 8,323,977
2013-01-14 2013-01-10 9.339 713,770 -23,926 0.01% 6,665,852
2013-01-10 2013-01-08 9.035 737,696 +8,545 0.01% 6,664,832
2013-01-09 2013-01-07 9.222 729,151 -34,179 0.01% 6,724,162
2013-01-08 2013-01-04 9.245 763,330 +38,451 0.01% 7,057,224
2013-01-04 2013-01-02 9.222 724,879 -7,690 0.01% 6,684,766
2013-01-03 2012-12-31 8.964 732,569 -12,817 0.01% 6,567,072
2013-01-02 2012-12-27 8.964 745,386 -88,440 0.01% 6,681,969
2012-12-28 2012-12-24 8.894 833,826 -68,359 0.01% 7,416,235
2012-12-27 2012-12-20 8.988 902,185 -21,362 0.01% 8,108,701
2012-12-21 2012-12-19 8.941 923,547 -31,189 0.01% 8,257,467
2012-12-20 2012-12-18 8.801 954,736 +8,545 0.01% 8,402,250
2012-12-19 2012-12-17 8.730 946,191 -54,260 0.01% 8,260,610
2012-12-18 2012-12-14 8.894 1,000,451 +46,997 0.01% 8,898,236
2012-12-17 2012-12-13 8.684 953,454 +2,136 0.01% 8,279,386
2012-12-14 2012-12-12 8.660 951,318 -18,371 0.01% 8,238,572
2012-12-13 2012-12-11 8.262 969,689 -4,272 0.01% 8,011,829
2012-12-12 2012-12-10 8.239 973,961 -1,709 0.01% 8,024,329
2012-12-11 2012-12-07 8.098 975,670 -17,090 0.01% 7,901,391
2012-12-10 2012-12-06 8.028 992,760 -21,362 0.01% 7,970,083
2012-12-07 2012-12-05 8.028 1,014,122 -4,273 0.01% 8,141,582
2012-12-04 2012-11-30 7.958 1,018,395 -34,179 0.01% 8,104,377
2012-11-30 2012-11-28 7.841 1,052,574 +42,724 0.01% 8,253,192
2012-11-27 2012-11-23 7.935 1,009,850 +21,362 0.01% 8,012,740
2012-11-21 2012-11-19 7.724 988,488 +4,273 0.01% 7,635,014
2012-11-20 2012-11-16 7.724 984,215 +14,526 0.01% 7,602,009
2012-11-19 2012-11-15 7.701 969,689 +8,545 0.01% 7,467,115
2012-11-16 2012-11-14 7.888 961,144 -4,273 0.01% 7,581,285
2012-11-15 2012-11-13 7.654 965,417 +8,972 0.01% 7,389,026
2012-11-14 2012-11-12 7.794 956,445 +4,700 0.01% 7,454,675
2012-11-12 2012-11-08 7.911 951,745 -17,517 0.01% 7,529,425
2012-11-09 2012-11-07 8.052 969,262 +4,273 0.01% 7,804,123
2012-11-08 2012-11-06 8.098 964,989 -25,635 0.01% 7,814,891
2012-11-07 2012-11-05 7.981 990,624 -4,272 0.01% 7,906,562
2012-11-05 2012-11-01 7.958 994,896 +46,996 0.01% 7,917,373
2012-11-01 2012-10-30 7.747 947,900 +4,700 0.01% 7,343,701
2012-10-30 2012-10-26 7.583 943,200 +427 0.01% 7,152,754
2012-10-29 2012-10-25 7.701 942,773 +17,517 0.01% 7,259,848
2012-10-26 2012-10-24 7.818 925,256 +12,818 0.01% 7,233,240
2012-10-25 2012-10-22 7.841 912,438 -13,672 0.01% 7,154,391
2012-10-22 2012-10-18 7.701 926,110 +21,362 0.01% 7,131,534
2012-10-19 2012-10-17 7.583 904,748 +19,226 0.01% 6,861,153
2012-10-17 2012-10-15 7.537 885,522 -6,836 0.01% 6,673,900
2012-10-16 2012-10-12 7.537 892,358 -8,545 0.01% 6,725,421
2012-10-15 2012-10-11 7.443 900,903 -4,272 0.01% 6,705,476
2012-10-10 2012-10-08 7.139 905,175 -2,137 0.01% 6,461,850
2012-10-09 2012-10-05 7.232 907,312 +29,908 0.01% 6,562,051
2012-10-08 2012-10-04 7.139 877,404 -51,270 0.01% 6,263,599
2012-10-05 2012-10-03 7.139 928,674 +46,997 0.01% 6,629,604
2012-10-04 2012-09-28 7.069 881,677 -57,678 0.01% 6,232,194
2012-10-03 2012-09-27 7.069 939,355 +32,043 0.01% 6,639,894
2012-09-28 2012-09-26 6.905 907,312 -21,362 0.01% 6,264,741
2012-09-25 2012-09-21 7.092 928,674 +42,725 0.01% 6,586,131
2012-09-21 2012-09-19 6.975 885,949 -4,273 0.01% 6,179,445
2012-09-19 2012-09-17 6.928 890,222 -47,424 0.01% 6,167,576
2012-09-18 2012-09-14 6.858 937,646 -2,136 0.01% 6,430,297
2012-09-17 2012-09-13 6.507 939,782 +8,545 0.01% 6,114,999
2012-09-14 2012-09-12 6.600 931,237 +8,545 0.01% 6,146,584
2012-09-11 2012-09-07 6.647 922,692 -17,090 0.01% 6,133,376
2012-09-10 2012-09-06 6.437 939,782 +29,907 0.01% 6,049,010
2012-09-06 2012-09-04 6.577 909,875 +4,272 0.01% 5,984,289
2012-09-05 2012-09-03 6.694 905,603 +4,273 0.01% 6,062,174
2012-09-04 2012-08-31 6.694 901,330 +19,226 0.01% 6,033,570
2012-09-03 2012-08-30 6.764 882,104 +4,272 0.01% 5,966,809
2012-08-30 2012-08-28 7.022 877,832 +2,137 0.01% 6,163,922
2012-08-29 2012-08-27 7.069 875,695 +8,544 0.01% 6,189,909
2012-08-24 2012-08-22 7.162 867,151 -4,272 0.01% 6,210,701
2012-08-23 2012-08-21 7.232 871,423 -4,272 0.01% 6,302,487
2012-08-21 2012-08-17 7.303 875,695 -4,273 0.01% 6,394,873
2012-08-17 2012-08-15 7.373 879,968 -93,993 0.01% 6,487,867
2012-08-16 2012-08-14 7.443 973,961 +93,993 0.01% 7,249,252
2012-08-15 2012-08-13 7.349 879,968 -4,272 0.01% 6,467,270
2012-08-06 2012-08-02 7.373 884,240 -17,090 0.01% 6,519,363
2012-08-03 2012-08-01 7.420 901,330 -34,180 0.01% 6,687,558
2012-08-02 2012-07-31 7.396 935,510 +51,270 0.01% 6,919,266
2012-08-01 2012-07-30 7.326 884,240 -59,814 0.01% 6,477,971
2012-07-31 2012-07-27 7.186 944,054 +34,179 0.01% 6,783,592
2012-07-25 2012-07-23 6.998 909,875 -34,179 0.01% 6,367,624
2012-07-24 2012-07-20 7.162 944,054 -42,725 0.01% 6,761,495
2012-07-23 2012-07-19 7.115 986,779 +34,180 0.01% 7,021,307
2012-07-19 2012-07-17 6.928 952,599 +34,179 0.01% 6,599,732
2012-07-16 2012-07-12 6.881 918,420 -42,724 0.01% 6,319,943
2012-07-13 2012-07-11 7.069 961,144 +35,461 0.01% 6,793,911
2012-07-12 2012-07-10 7.115 925,683 +8,545 0.01% 6,586,586
2012-07-11 2012-07-09 7.115 917,138 +57,678 0.01% 6,525,785
2012-07-10 2012-07-06 7.279 859,460 -111,084 0.01% 6,256,199
2012-07-09 2012-07-05 7.466 970,544 +42,725 0.01% 7,246,535
2012-07-05 2012-07-03 7.443 927,819 +4,272 0.01% 6,905,814
2012-07-04 2012-06-29 7.232 923,547 +5,127 0.01% 6,679,469
2012-07-03 2012-06-28 6.975 918,420 +6,836 0.01% 6,405,928
2012-06-28 2012-06-26 6.952 911,584 +4,272 0.01% 6,336,911
2012-06-22 2012-06-20 7.162 907,312 -8,544 0.01% 6,498,342
2012-06-21 2012-06-19 7.139 915,856 -17,090 0.01% 6,538,099
2012-06-20 2012-06-18 7.162 932,946 -38,452 0.01% 6,681,938
2012-06-19 2012-06-15 7.115 971,398 +59,814 0.01% 6,911,865
2012-06-18 2012-06-14 6.835 911,584 -29,907 0.01% 6,230,229
2012-06-15 2012-06-13 6.811 941,491 -4,272 0.01% 6,412,592
2012-06-14 2012-06-12 6.858 945,763 -855 0.01% 6,485,962
2012-06-13 2012-06-11 7.678 946,618 +68,359 0.01% 7,267,960
2012-06-12 2012-06-08 7.505 878,259 +73,950 0.01% 6,591,337
2012-06-11 2012-06-07 7.801 804,309 -8,102 0.01% 6,274,619
2012-06-05 2012-06-01 7.678 812,411 +4,051 0.01% 6,237,543
2012-06-04 2012-05-31 7.752 808,360 +22,278 0.01% 6,266,309
2012-06-01 2012-05-30 7.703 786,082 -40,506 0.01% 6,054,800
2012-05-31 2012-05-29 8.023 826,588 +28,355 0.01% 6,632,081
2012-05-29 2012-05-25 7.678 798,233 +4,050 0.01% 6,128,687
2012-05-24 2012-05-22 7.949 794,183 +2,025 0.01% 6,313,262
2012-05-23 2012-05-21 7.900 792,158 +4,051 0.01% 6,258,052
2012-05-22 2012-05-18 7.974 788,107 +6,076 0.01% 6,284,418
2012-05-18 2012-05-16 8.073 782,031 -4,051 0.01% 6,313,193
2012-05-17 2012-05-15 8.221 786,082 +4,051 0.01% 6,462,335
2012-05-14 2012-05-10 8.394 782,031 +8,101 0.01% 6,564,176
2012-05-04 2012-05-02 9.011 773,930 -48,607 0.01% 6,973,839
2012-04-27 2012-04-25 8.813 822,537 +40,506 0.01% 7,249,382
2012-04-25 2012-04-23 8.641 782,031 -4,051 0.01% 6,757,240
2012-04-20 2012-04-18 8.739 786,082 -16,202 0.01% 6,869,869
2012-04-18 2012-04-16 8.690 802,284 +20,253 0.01% 6,971,852
2012-04-17 2012-04-13 8.789 782,031 -8,101 0.01% 6,873,079
2012-04-16 2012-04-12 8.295 790,132 +4,050 0.01% 6,554,149
2012-04-05 2012-04-02 8.246 786,082 -8,101 0.01% 6,481,741
2012-04-02 2012-03-29 8.073 794,183 +6,076 0.01% 6,411,294
2012-03-30 2012-03-28 8.270 788,107 +405 0.01% 6,517,895
2012-03-28 2012-03-26 8.221 787,702 +2,025 0.01% 6,475,653
2012-03-26 2012-03-22 8.690 785,677 -12,151 0.01% 6,827,537
2012-03-23 2012-03-21 8.789 797,828 -8,102 0.01% 7,011,915
2012-03-16 2012-03-14 9.208 805,930 +8,102 0.01% 7,421,360
2012-03-15 2012-03-13 9.233 797,828 -4,051 0.01% 7,366,450
2012-03-13 2012-03-09 9.258 801,879 -20,253 0.01% 7,423,650
2012-03-12 2012-03-08 9.159 822,132 +4,050 0.01% 7,529,963
2012-03-09 2012-03-07 8.937 818,082 -25,924 0.01% 7,311,101
2012-03-08 2012-03-06 9.011 844,006 +44,557 0.01% 7,605,290
2012-03-07 2012-03-05 9.184 799,449 -12,152 0.01% 7,341,944
2012-03-06 2012-03-02 9.307 811,601 +32,405 0.01% 7,553,727
2012-03-05 2012-03-01 9.283 779,196 +202,532 0.01% 7,232,891
2012-03-02 2012-02-29 9.529 576,664 -101,266 0.00% 5,495,251
2012-03-01 2012-02-28 9.381 677,930 -16,202 0.01% 6,359,834
2012-02-29 2012-02-27 9.085 694,132 -8,102 0.01% 6,306,193
2012-02-27 2012-02-23 9.258 702,234 +48,608 0.01% 6,501,154
2012-02-23 2012-02-21 9.307 653,626 +16,203 0.01% 6,083,423
2012-02-22 2012-02-20 9.307 637,423 -72,912 0.01% 5,932,619
2012-02-21 2012-02-17 9.307 710,335 +810 0.01% 6,611,225
2012-02-20 2012-02-16 9.258 709,525 -8,101 0.01% 6,568,653
2012-02-17 2012-02-15 9.332 717,626 +48,608 0.01% 6,696,800
2012-02-15 2012-02-13 9.134 669,018 +48,607 0.01% 6,111,065
2012-02-14 2012-02-10 9.233 620,411 -105,316 0.00% 5,728,336
2012-02-10 2012-02-08 9.628 725,727 +4,050 0.01% 6,987,394
2012-02-07 2012-02-03 9.678 721,677 -202,531 0.01% 6,984,033
2012-02-06 2012-02-02 9.628 924,208 -6,076 0.01% 8,898,395
2012-02-02 2012-01-31 9.455 930,284 -40,506 0.01% 8,796,131
2012-02-01 2012-01-30 9.258 970,790 +14,177 0.01% 8,987,397
2012-01-31 2012-01-27 9.603 956,613 -12,152 0.01% 9,186,778
2012-01-30 2012-01-26 9.554 968,765 +10,127 0.01% 9,255,647
2012-01-27 2012-01-20 9.283 958,638 +21,322 0.01% 8,898,562
2012-01-26 2012-01-19 9.332 937,316 -4,051 0.01% 8,746,921
2012-01-20 2012-01-18 9.159 941,367 -40,506 0.01% 8,622,044
2012-01-19 2012-01-17 9.307 981,873 -4,051 0.01% 9,138,481
2012-01-17 2012-01-13 8.962 985,924 +32,406 0.01% 8,835,424
2012-01-16 2012-01-12 8.789 953,518 -186,329 0.01% 8,380,236
2012-01-13 2012-01-11 8.715 1,139,847 +121,518 0.01% 9,933,416
2012-01-12 2012-01-10 8.493 1,018,329 +42,532 0.01% 8,648,164
2012-01-11 2012-01-09 8.369 975,797 +56,709 0.01% 8,166,511
2012-01-10 2012-01-06 8.196 919,088 +32,405 0.01% 7,533,079
2012-01-09 2012-01-05 8.394 886,683 +4,051 0.01% 7,442,600
2012-01-06 2012-01-04 8.295 882,632 -8,102 0.01% 7,321,437
2012-01-05 2012-01-03 8.443 890,734 -6,886 0.01% 7,520,583
2012-01-04 2011-12-30 8.246 897,620 +810 0.01% 7,401,442
2012-01-03 2011-12-29 8.246 896,810 +16,203 0.01% 7,394,763
2011-12-30 2011-12-28 8.147 880,607 +8,101 0.01% 7,174,199
2011-12-29 2011-12-23 8.344 872,506 -33,215 0.01% 7,280,521
2011-12-28 2011-12-22 8.196 905,721 +39,696 0.01% 7,423,520
2011-12-23 2011-12-21 8.196 866,025 +4,051 0.01% 7,098,161
2011-12-22 2011-12-20 7.875 861,974 +8,101 0.01% 6,788,318
2011-12-21 2011-12-19 7.900 853,873 -32,405 0.01% 6,745,600
2011-12-20 2011-12-16 8.098 886,278 +121,519 0.01% 7,176,640
2011-12-19 2011-12-15 8.023 764,759 +8,101 0.01% 6,135,999
2011-12-16 2011-12-14 8.147 756,658 -72,101 0.01% 6,164,402
2011-12-15 2011-12-13 8.221 828,759 +10,532 0.01% 6,813,180
2011-12-14 2011-12-12 8.394 818,227 -10,127 0.01% 6,867,997
2011-12-13 2011-12-09 8.344 828,354 +20,658 0.01% 6,912,100
2011-12-12 2011-12-08 8.665 807,696 +688,607 0.01% 6,998,942
2011-12-05 2011-12-01 8.394 119,089 +36,456 0.00% 999,604
2011-11-30 2011-11-28 7.851 82,633 -8,101 0.00% 648,721
2011-11-25 2011-11-23 7.604 90,734 +12,152 0.00% 689,919
2011-11-24 2011-11-22 7.925 78,582 -8,101 0.00% 622,738
2011-11-22 2011-11-18 8.320 86,683 +8,101 0.00% 721,176
2011-11-15 2011-11-11 8.739 78,582 +4,455 0.00% 686,758
2011-11-11 2011-11-09 9.060 74,127 +4,051 0.00% 671,614
2011-11-09 2011-11-07 8.863 70,076 +40,506 0.00% 621,071
2011-10-31 2011-10-27 8.764 29,570 -2,025 0.00% 259,153
2011-10-26 2011-10-24 7.579 31,595 -40,506 0.00% 239,461
2011-10-24 2011-10-20 7.011 72,101 -40,507 0.00% 505,518
2011-10-19 2011-10-17 7.530 112,608 +81,013 0.00% 847,904
2011-09-06 2011-09-02 8.888 31,595 +2,025 0.00% 280,801
2011-08-25 2011-08-23 9.579 29,570 -2,025 0.00% 283,244
2011-08-17 2011-08-15 9.653 31,595 -40,506 0.00% 304,981
2011-08-15 2011-08-11 9.406 72,101 +40,506 0.00% 678,178
2011-08-12 2011-08-10 9.431 31,595 -4,051 0.00% 297,961
2011-08-10 2011-08-08 9.554 35,646 +4,051 0.00% 340,564
2011-08-09 2011-08-05 9.727 31,595 +12,152 0.00% 307,321
2011-08-05 2011-08-03 10.122 19,443 +1,620 0.00% 196,800
2011-08-03 2011-08-01 10.517 17,823 -4,050 0.00% 187,442
2011-08-02 2011-07-29 10.443 21,873 -44,557 0.00% 228,416
2011-07-22 2011-07-20 10.147 66,430 -8,102 0.00% 674,037
2011-07-04 2011-06-29 9.875 74,532 +8,102 0.00% 736,004
2011-06-30 2011-06-28 9.998 66,430 -81,013 0.00% 664,197
2011-06-23 2011-06-21 9.727 147,443 +4,051 0.00% 1,434,160
2011-06-09 2011-06-07 10.905 143,392 +2,187 0.00% 1,563,751
2011-06-07 2011-06-02 11.106 141,205 +79,777 0.00% 1,568,221
2011-05-11 2011-05-06 11.457 61,428 +1,595 0.00% 703,779
2011-04-21 2011-04-19 11.281 59,833 -1,595 0.00% 675,005
2011-04-20 2011-04-18 11.407 61,428 +1,595 0.00% 700,699
2011-04-12 2011-04-08 11.482 59,833 -3,988 0.00% 687,005
2011-04-04 2011-03-31 11.056 63,821 -86,558 0.00% 705,595
2011-04-01 2011-03-30 10.630 150,379 -3,989 0.00% 1,598,478
2011-03-30 2011-03-28 10.554 154,368 +79,777 0.00% 1,629,269
2011-03-29 2011-03-25 10.529 74,591 -13,961 0.00% 785,397
2011-03-28 2011-03-24 10.304 88,552 -19,944 0.00% 912,418
2011-03-23 2011-03-21 10.254 108,496 -119,666 0.00% 1,112,476
2011-03-21 2011-03-17 10.128 228,162 +79,777 0.00% 2,310,884
2011-03-15 2011-03-11 10.128 148,385 +59,833 0.00% 1,502,882
2011-03-14 2011-03-10 10.404 88,552 -39,889 0.00% 921,298
2011-03-11 2011-03-09 10.379 128,441 -3,988 0.00% 1,333,084
2011-03-10 2011-03-08 10.203 132,429 -3,989 0.00% 1,351,235
2011-03-07 2011-03-03 10.053 136,418 +7,977 0.00% 1,371,417
2011-03-04 2011-03-02 9.953 128,441 -3,988 0.00% 1,278,344
2011-03-02 2011-02-28 9.677 132,429 -83,766 0.00% 1,281,516
2011-02-24 2011-02-22 9.502 216,195 +83,766 0.00% 2,054,179
2011-02-23 2011-02-21 9.727 132,429 +3,988 0.00% 1,288,156
2011-02-22 2011-02-18 9.777 128,441 -3,988 0.00% 1,255,804
2011-02-16 2011-02-14 9.326 132,429 -7,978 0.00% 1,235,036
2011-02-14 2011-02-10 9.125 140,407 +3,989 0.00% 1,281,279
2011-01-17 2011-01-13 10.028 136,418 +23,933 0.00% 1,367,997
2011-01-14 2011-01-12 10.103 112,485 +39,888 0.00% 1,136,457
2010-12-29 2010-12-24 9.602 72,597 +1,995 0.00% 697,061
2010-12-15 2010-12-13 10.128 70,602 +9,972 0.00% 715,075
2010-12-06 2010-12-02 10.655 60,630 -7,978 0.00% 645,996
2010-11-26 2010-11-24 10.153 68,608 +7,978 0.00% 696,600
2010-11-25 2010-11-23 10.103 60,630 +3,988 0.00% 612,556
2010-11-05 2010-11-03 10.780 56,642 -398 0.00% 610,605
2010-09-29 2010-09-27 9.627 57,040 +7,977 0.00% 549,116
2010-09-08 2010-09-06 9.201 49,063 -39,888 0.00% 451,413
2010-08-11 2010-08-09 8.599 88,951 +798 0.00% 764,889
2010-07-30 2010-07-28 8.975 88,153 -39,889 0.00% 791,177
2010-07-29 2010-07-27 8.800 128,042 -358,995 0.00% 1,126,712
2010-07-28 2010-07-26 8.774 487,037 +438,772 0.00% 4,273,498
2010-07-22 2010-07-20 8.047 48,265 +43,877 0.00% 388,410
2010-07-20 2010-07-16 8.198 4,388 0.00% 35,972

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top