History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,536,991 | +0 | 0.01% | 8,038,463 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,536,991 | +0 | 0.01% | 7,915,504 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,536,991 | -6,887,084 | 0.01% | 7,823,284 |
| 2025-10-09 | 2025-10-06 | 5.130 | 8,424,075 | -1,810,192 | 0.03% | 43,215,505 |
| 2025-10-08 | 2025-10-03 | 5.170 | 10,234,267 | -13,593,281 | 0.03% | 52,911,160 |
| 2025-10-06 | 2025-10-02 | 5.190 | 23,827,548 | +6,844,288 | 0.08% | 123,664,974 |
| 2025-10-03 | 2025-09-30 | 5.250 | 16,983,260 | -2,869,808 | 0.06% | 89,162,115 |
| 2025-10-02 | 2025-09-29 | 5.260 | 19,853,068 | +19,852,812 | 0.06% | 104,427,138 |
| 2025-09-30 | 2025-09-26 | 5.200 | 256 | -704,092 | 0.00% | 1,331 |
| 2025-09-29 | 2025-09-25 | 5.130 | 704,348 | +678,828 | 0.00% | 3,613,305 |
| 2025-09-26 | 2025-09-24 | 5.220 | 25,520 | -2,657,552 | 0.00% | 133,214 |
| 2025-09-25 | 2025-09-23 | 5.220 | 2,683,072 | -1,573,852 | 0.01% | 14,005,636 |
| 2025-09-24 | 2025-09-22 | 5.210 | 4,256,924 | -13,982,108 | 0.01% | 22,178,574 |
| 2025-09-23 | 2025-09-19 | 5.280 | 18,239,032 | -623,632 | 0.06% | 96,302,089 |
| 2025-09-22 | 2025-09-18 | 5.360 | 18,862,664 | -22,016 | 0.06% | 101,103,879 |
| 2025-09-19 | 2025-09-17 | 5.450 | 18,884,680 | +7,189,924 | 0.06% | 102,921,506 |
| 2025-09-18 | 2025-09-16 | 5.460 | 11,694,756 | +503,688 | 0.04% | 63,853,368 |
| 2025-09-17 | 2025-09-15 | 5.470 | 11,191,068 | -5,711,208 | 0.04% | 61,215,142 |
| 2025-09-16 | 2025-09-12 | 5.580 | 16,902,276 | +3,429,904 | 0.05% | 94,314,700 |
| 2025-09-15 | 2025-09-11 | 5.620 | 13,472,372 | -5,556,730 | 0.04% | 75,714,731 |
| 2025-09-12 | 2025-09-10 | 5.630 | 19,029,102 | +16,323,356 | 0.06% | 107,133,844 |
| 2025-09-11 | 2025-09-09 | 5.440 | 2,705,746 | +2,361,876 | 0.01% | 14,719,258 |
| 2025-09-10 | 2025-09-08 | 5.400 | 343,870 | -860,108 | 0.00% | 1,856,898 |
| 2025-09-09 | 2025-09-05 | 5.480 | 1,203,978 | +1,032,905 | 0.00% | 6,597,799 |
| 2025-09-08 | 2025-09-04 | 5.430 | 171,073 | -117,095 | 0.00% | 928,926 |
| 2025-09-05 | 2025-09-03 | 5.320 | 288,168 | -3,086,362 | 0.00% | 1,533,054 |
| 2025-09-04 | 2025-09-02 | 5.350 | 3,374,530 | +124,307 | 0.01% | 18,053,736 |
| 2025-09-03 | 2025-09-01 | 5.200 | 3,250,223 | -14,453,568 | 0.01% | 16,901,160 |
| 2025-09-02 | 2025-08-29 | 5.250 | 17,703,791 | +14,030,420 | 0.06% | 92,944,903 |
| 2025-09-01 | 2025-08-28 | 5.300 | 3,673,371 | +3,149,690 | 0.01% | 19,468,866 |
| 2025-08-29 | 2025-08-27 | 5.290 | 523,681 | -2,565,470 | 0.00% | 2,770,272 |
| 2025-08-28 | 2025-08-26 | 5.420 | 3,089,151 | -9,935,005 | 0.01% | 16,743,198 |
| 2025-08-27 | 2025-08-25 | 5.500 | 13,024,156 | +7,926,800 | 0.04% | 71,632,858 |
| 2025-08-26 | 2025-08-22 | 5.500 | 5,097,356 | +1,546,836 | 0.02% | 28,035,458 |
| 2025-08-25 | 2025-08-21 | 5.530 | 3,550,520 | +1,921,951 | 0.01% | 19,634,376 |
| 2025-08-22 | 2025-08-20 | 5.460 | 1,628,569 | +1,628,249 | 0.01% | 8,891,987 |
| 2025-08-21 | 2025-08-19 | 5.410 | 320 | -3,352,580 | 0.00% | 1,731 |
| 2025-08-20 | 2025-08-18 | 5.370 | 3,352,900 | +3,345,340 | 0.01% | 18,005,073 |
| 2025-08-19 | 2025-08-15 | 5.410 | 7,560 | -10,715,600 | 0.00% | 40,900 |
| 2025-08-18 | 2025-08-14 | 5.540 | 10,723,160 | +10,210,119 | 0.03% | 59,406,306 |
| 2025-08-15 | 2025-08-13 | 5.540 | 513,041 | +505,620 | 0.00% | 2,842,247 |
| 2025-08-14 | 2025-08-12 | 5.470 | 7,421 | -5,307,783 | 0.00% | 40,593 |
| 2025-08-13 | 2025-08-11 | 5.380 | 5,315,204 | +3,920,220 | 0.02% | 28,595,798 |
| 2025-08-12 | 2025-08-08 | 5.390 | 1,394,984 | -1,409,710 | 0.00% | 7,518,964 |
| 2025-08-11 | 2025-08-07 | 5.390 | 2,804,694 | +2,797,390 | 0.01% | 15,117,301 |
| 2025-08-08 | 2025-08-06 | 5.270 | 7,304 | -510,485 | 0.00% | 38,492 |
| 2025-08-07 | 2025-08-05 | 5.380 | 517,789 | +517,530 | 0.00% | 2,785,705 |
| 2025-08-06 | 2025-08-04 | 5.260 | 259 | -24,215 | 0.00% | 1,362 |
| 2025-08-05 | 2025-08-01 | 5.110 | 24,474 | -4,359,445 | 0.00% | 125,062 |
| 2025-08-04 | 2025-07-31 | 5.150 | 4,383,919 | +700,080 | 0.01% | 22,577,183 |
| 2025-08-01 | 2025-07-30 | 5.200 | 3,683,839 | +2,740,650 | 0.01% | 19,155,963 |
| 2025-07-31 | 2025-07-29 | 5.180 | 943,189 | -26,674,905 | 0.00% | 4,885,719 |
| 2025-07-30 | 2025-07-28 | 5.230 | 27,618,094 | -3,479,515 | 0.09% | 144,442,632 |
| 2025-07-29 | 2025-07-25 | 5.250 | 31,097,609 | -8,948,112 | 0.10% | 163,262,447 |
| 2025-07-28 | 2025-07-24 | 5.340 | 40,045,721 | -1,688,030 | 0.13% | 213,844,150 |
| 2025-07-25 | 2025-07-23 | 5.350 | 41,733,751 | +32,650 | 0.14% | 223,275,568 |
| 2025-07-24 | 2025-07-22 | 5.290 | 41,701,101 | +4,177,345 | 0.14% | 220,598,824 |
| 2025-07-23 | 2025-07-21 | 5.360 | 37,523,756 | +485,380 | 0.12% | 201,127,332 |
| 2025-07-22 | 2025-07-18 | 5.350 | 37,038,376 | -2,089,465 | 0.12% | 198,155,312 |
| 2025-07-21 | 2025-07-17 | 5.380 | 39,127,841 | -110,850 | 0.13% | 210,507,785 |
| 2025-07-18 | 2025-07-16 | 5.500 | 39,238,691 | +3,556,363 | 0.13% | 215,812,800 |
| 2025-07-17 | 2025-07-15 | 5.490 | 35,682,328 | +6,434,375 | 0.12% | 195,895,981 |
| 2025-07-16 | 2025-07-14 | 5.540 | 29,247,953 | -1,672,518 | 0.10% | 162,033,660 |
| 2025-07-15 | 2025-07-11 | 5.520 | 30,920,471 | +3,248,260 | 0.10% | 170,681,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 27,672,211 | +1,175,640 | 0.09% | 154,687,659 |
| 2025-07-11 | 2025-07-09 | 5.450 | 26,496,571 | +3,335,438 | 0.09% | 144,406,312 |
| 2025-07-10 | 2025-07-08 | 5.801 | 23,161,133 | +7,941,874 | 0.08% | 134,356,793 |
| 2025-07-09 | 2025-07-07 | 5.811 | 15,219,259 | -1,394,710 | 0.05% | 88,442,287 |
| 2025-07-08 | 2025-07-04 | 5.832 | 16,613,969 | -8,510,968 | 0.06% | 96,887,792 |
| 2025-07-07 | 2025-07-03 | 5.791 | 25,124,937 | +1,703,373 | 0.08% | 145,491,233 |
| 2025-07-04 | 2025-07-02 | 5.903 | 23,421,564 | -76,300 | 0.08% | 138,268,029 |
| 2025-07-03 | 2025-06-30 | 5.739 | 23,497,864 | +11,248,707 | 0.08% | 134,865,172 |
| 2025-07-02 | 2025-06-27 | 5.873 | 12,249,157 | +6,088,831 | 0.04% | 71,935,658 |
| 2025-06-30 | 2025-06-26 | 5.934 | 6,160,326 | -3,561,171 | 0.02% | 36,556,588 |
| 2025-06-27 | 2025-06-25 | 5.924 | 9,721,497 | -739,546 | 0.03% | 57,589,642 |
| 2025-06-26 | 2025-06-24 | 5.873 | 10,461,043 | +7,375,387 | 0.03% | 61,434,596 |
| 2025-06-25 | 2025-06-23 | 5.801 | 3,085,656 | -5,223,372 | 0.01% | 17,899,765 |
| 2025-06-24 | 2025-06-20 | 5.698 | 8,309,028 | +902,672 | 0.03% | 47,348,738 |
| 2025-06-23 | 2025-06-19 | 5.616 | 7,406,356 | +307,957 | 0.02% | 41,597,625 |
| 2025-06-20 | 2025-06-18 | 5.719 | 7,098,399 | -5,800,012 | 0.02% | 40,595,510 |
| 2025-06-19 | 2025-06-17 | 5.760 | 12,898,411 | -7,120,331 | 0.04% | 74,294,373 |
| 2025-06-18 | 2025-06-16 | 5.739 | 20,018,742 | +4,300,508 | 0.07% | 114,896,872 |
| 2025-06-17 | 2025-06-13 | 5.678 | 15,718,234 | -4,324,586 | 0.05% | 89,247,675 |
| 2025-06-16 | 2025-06-12 | 5.688 | 20,042,820 | +2,684,119 | 0.07% | 114,007,968 |
| 2025-06-13 | 2025-06-11 | 5.688 | 17,358,701 | -1,547,326 | 0.06% | 98,740,109 |
| 2025-06-12 | 2025-06-10 | 5.606 | 18,906,027 | -2,387,009 | 0.06% | 105,991,490 |
| 2025-06-11 | 2025-06-09 | 5.504 | 21,293,036 | -1,578,635 | 0.07% | 117,191,273 |
| 2025-06-10 | 2025-06-06 | 5.452 | 22,871,671 | +3,913,069 | 0.08% | 124,707,601 |
| 2025-06-09 | 2025-06-05 | 5.422 | 18,958,602 | +2,637,106 | 0.06% | 102,788,701 |
| 2025-06-06 | 2025-06-04 | 5.370 | 16,321,496 | -373,072 | 0.05% | 87,654,587 |
| 2025-06-05 | 2025-06-03 | 5.278 | 16,694,568 | +2,344,871 | 0.06% | 88,118,239 |
| 2025-06-04 | 2025-06-02 | 5.104 | 14,349,697 | -7,155,556 | 0.05% | 73,241,203 |
| 2025-06-03 | 2025-05-30 | 5.166 | 21,505,253 | +20,287,755 | 0.07% | 111,085,785 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,217,498 | -91,871 | 0.00% | 6,313,965 |
| 2025-05-30 | 2025-05-28 | 5.125 | 1,309,369 | -4,204,494 | 0.00% | 6,709,891 |
| 2025-05-29 | 2025-05-27 | 5.084 | 5,513,863 | -20,257,009 | 0.02% | 28,029,867 |
| 2025-05-28 | 2025-05-26 | 5.073 | 25,770,872 | +1,933,644 | 0.09% | 130,742,778 |
| 2025-05-27 | 2025-05-23 | 5.196 | 23,837,228 | -5,726,850 | 0.08% | 123,864,572 |
| 2025-05-26 | 2025-05-22 | 5.155 | 29,564,078 | -2,592,126 | 0.10% | 152,410,792 |
| 2025-05-23 | 2025-05-21 | 5.145 | 32,156,204 | -2,280,892 | 0.11% | 165,444,330 |
| 2025-05-22 | 2025-05-20 | 5.145 | 34,437,096 | +2,547,186 | 0.11% | 177,179,566 |
| 2025-05-21 | 2025-05-19 | 5.114 | 31,889,910 | +3,446,423 | 0.11% | 163,093,719 |
| 2025-05-20 | 2025-05-16 | 5.176 | 28,443,487 | +15,865,281 | 0.09% | 147,216,881 |
| 2025-05-19 | 2025-05-15 | 5.155 | 12,578,206 | -17,062,332 | 0.04% | 64,844,043 |
| 2025-05-16 | 2025-05-14 | 5.186 | 29,640,538 | +4,257,734 | 0.10% | 153,716,326 |
| 2025-05-15 | 2025-05-13 | 5.114 | 25,382,804 | -8,348,658 | 0.08% | 129,814,600 |
| 2025-05-14 | 2025-05-12 | 4.981 | 33,731,462 | +299,342 | 0.11% | 168,017,621 |
| 2025-05-13 | 2025-05-09 | 4.971 | 33,432,120 | -1,237,795 | 0.11% | 166,183,940 |
| 2025-05-12 | 2025-05-08 | 4.868 | 34,669,915 | +5,016,436 | 0.12% | 168,783,420 |
| 2025-05-09 | 2025-05-07 | 4.889 | 29,653,479 | +3,405,127 | 0.10% | 144,969,763 |
| 2025-05-08 | 2025-05-06 | 4.868 | 26,248,352 | +2,842,569 | 0.09% | 127,784,756 |
| 2025-05-07 | 2025-05-02 | 4.879 | 23,405,783 | +4,850,950 | 0.08% | 114,186,174 |
| 2025-05-06 | 2025-04-30 | 4.858 | 18,554,833 | -4,339,491 | 0.06% | 90,140,256 |
| 2025-05-02 | 2025-04-29 | 4.950 | 22,894,324 | -2,750,470 | 0.08% | 113,333,513 |
| 2025-04-30 | 2025-04-28 | 4.961 | 25,644,794 | +607,040 | 0.09% | 127,211,968 |
| 2025-04-29 | 2025-04-25 | 4.827 | 25,037,754 | +6,677,577 | 0.08% | 120,864,754 |
| 2025-04-28 | 2025-04-24 | 4.868 | 18,360,177 | +5,222,180 | 0.06% | 89,382,782 |
| 2025-04-25 | 2025-04-23 | 4.797 | 13,137,997 | -4,044,475 | 0.04% | 63,017,099 |
| 2025-04-24 | 2025-04-22 | 4.735 | 17,182,472 | -4,446,529 | 0.06% | 81,360,014 |
| 2025-04-23 | 2025-04-17 | 4.622 | 21,629,001 | +6,415,960 | 0.07% | 99,976,148 |
| 2025-04-22 | 2025-04-16 | 4.592 | 15,213,041 | +2,317,931 | 0.05% | 69,851,775 |
| 2025-04-17 | 2025-04-15 | 4.643 | 12,895,110 | -3,541,960 | 0.04% | 59,869,640 |
| 2025-04-16 | 2025-04-14 | 4.622 | 16,437,070 | -1,100,586 | 0.05% | 75,977,385 |
| 2025-04-15 | 2025-04-11 | 4.540 | 17,537,656 | +6,093,037 | 0.06% | 79,626,691 |
| 2025-04-14 | 2025-04-10 | 4.448 | 11,444,619 | +1,082,006 | 0.04% | 50,906,644 |
| 2025-04-11 | 2025-04-09 | 4.356 | 10,362,613 | -10,824,006 | 0.03% | 45,137,927 |
| 2025-04-10 | 2025-04-08 | 4.284 | 21,186,619 | +16,436,096 | 0.07% | 90,765,611 |
| 2025-04-09 | 2025-04-07 | 4.294 | 4,750,523 | +3,181,002 | 0.02% | 20,400,408 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,569,521 | -1,797,230 | 0.01% | 7,415,688 |
| 2025-04-07 | 2025-04-02 | 4.827 | 3,366,751 | -12,880,269 | 0.01% | 16,252,318 |
| 2025-04-03 | 2025-04-01 | 4.807 | 16,247,020 | -7,888,318 | 0.05% | 78,096,209 |
| 2025-04-02 | 2025-03-31 | 4.797 | 24,135,338 | +13,889,230 | 0.08% | 115,766,428 |
| 2025-04-01 | 2025-03-28 | 4.817 | 10,246,108 | -1,008,086 | 0.03% | 49,356,026 |
| 2025-03-31 | 2025-03-27 | 4.899 | 11,254,194 | +10,061,533 | 0.04% | 55,134,786 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,192,661 | -2,174,251 | 0.00% | 5,965,134 |
| 2025-03-27 | 2025-03-25 | 5.114 | 3,366,912 | -3,090,126 | 0.01% | 17,219,309 |
| 2025-03-26 | 2025-03-24 | 5.176 | 6,457,038 | -4,271,841 | 0.02% | 33,420,129 |
| 2025-03-25 | 2025-03-21 | 5.053 | 10,728,879 | +6,286,990 | 0.04% | 54,210,656 |
| 2025-03-24 | 2025-03-20 | 5.145 | 4,441,889 | -7,989,522 | 0.01% | 22,853,610 |
| 2025-03-21 | 2025-03-19 | 5.176 | 12,431,411 | -7,247,536 | 0.04% | 64,342,095 |
| 2025-03-20 | 2025-03-18 | 5.186 | 19,678,947 | +4,996,741 | 0.07% | 102,055,348 |
| 2025-03-19 | 2025-03-17 | 5.145 | 14,682,206 | +1,226,178 | 0.05% | 75,540,252 |
| 2025-03-18 | 2025-03-14 | 5.084 | 13,456,028 | +13,453,399 | 0.04% | 68,404,072 |
| 2025-03-17 | 2025-03-13 | 5.022 | 2,629 | -1,960,718 | 0.00% | 13,203 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,963,347 | +443,554 | 0.01% | 9,819,747 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,519,793 | -7,663,980 | 0.01% | 7,429,956 |
| 2025-03-12 | 2025-03-10 | 4.838 | 9,183,773 | +1,740,414 | 0.03% | 44,426,954 |
| 2025-03-11 | 2025-03-07 | 4.848 | 7,443,359 | +4,823,845 | 0.02% | 36,083,903 |
| 2025-03-10 | 2025-03-06 | 4.868 | 2,619,514 | -13,107,602 | 0.01% | 12,752,570 |
| 2025-03-07 | 2025-03-05 | 4.868 | 15,727,116 | +15,604,146 | 0.05% | 76,564,261 |
| 2025-03-06 | 2025-03-04 | 4.786 | 122,970 | -1,115,910 | 0.00% | 588,572 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,238,880 | +428,408 | 0.00% | 5,967,748 |
| 2025-03-04 | 2025-02-28 | 4.745 | 810,472 | -2,612,243 | 0.00% | 3,845,939 |
| 2025-03-03 | 2025-02-27 | 4.899 | 3,422,715 | +252,726 | 0.01% | 16,768,030 |
| 2025-02-28 | 2025-02-26 | 4.817 | 3,169,989 | -749,670 | 0.01% | 15,269,999 |
| 2025-02-27 | 2025-02-25 | 4.694 | 3,919,659 | +2,524,977 | 0.01% | 18,399,125 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,394,682 | -6,730,325 | 0.00% | 6,603,901 |
| 2025-02-25 | 2025-02-21 | 4.704 | 8,125,007 | +7,478,453 | 0.03% | 38,222,565 |
| 2025-02-24 | 2025-02-20 | 4.694 | 646,554 | -1,293,806 | 0.00% | 3,034,965 |
| 2025-02-21 | 2025-02-19 | 4.653 | 1,940,360 | -2,021,004 | 0.01% | 9,028,624 |
| 2025-02-20 | 2025-02-18 | 4.684 | 3,961,364 | -13,247,830 | 0.01% | 18,554,290 |
| 2025-02-19 | 2025-02-17 | 4.674 | 17,209,194 | +5,705,523 | 0.06% | 80,428,278 |
| 2025-02-18 | 2025-02-14 | 4.571 | 11,503,671 | +2,451,553 | 0.04% | 52,584,132 |
| 2025-02-17 | 2025-02-13 | 4.520 | 9,052,118 | -2,165,895 | 0.03% | 40,914,024 |
| 2025-02-14 | 2025-02-12 | 4.469 | 11,218,013 | +6,779,724 | 0.04% | 50,128,629 |
| 2025-02-13 | 2025-02-11 | 4.428 | 4,438,289 | -10,303,567 | 0.01% | 19,650,912 |
| 2025-02-12 | 2025-02-10 | 4.407 | 14,741,856 | -3,811,083 | 0.05% | 64,968,676 |
| 2025-02-11 | 2025-02-07 | 4.315 | 18,552,939 | +6,841,724 | 0.06% | 80,053,110 |
| 2025-02-10 | 2025-02-06 | 4.387 | 11,711,215 | +2,710,396 | 0.04% | 51,372,313 |
| 2025-02-07 | 2025-02-05 | 4.397 | 9,000,819 | -14,104,269 | 0.03% | 39,575,163 |
| 2025-02-06 | 2025-02-04 | 4.397 | 23,105,088 | +7,700,242 | 0.08% | 101,589,381 |
| 2025-02-05 | 2025-02-03 | 4.305 | 15,404,846 | -3,908,048 | 0.05% | 66,311,683 |
| 2025-02-04 | 2025-01-28 | 4.387 | 19,312,894 | +11,728,183 | 0.06% | 84,717,771 |
| 2025-02-03 | 2025-01-24 | 4.325 | 7,584,711 | +7,584,652 | 0.03% | 32,804,610 |
| 2025-01-27 | 2025-01-23 | 4.335 | 59 | -6,528,058 | 0.00% | 256 |
| 2025-01-24 | 2025-01-22 | 4.253 | 6,528,117 | +3,938,070 | 0.02% | 27,766,390 |
| 2025-01-23 | 2025-01-21 | 4.335 | 2,590,047 | -697,380 | 0.01% | 11,228,750 |
| 2025-01-22 | 2025-01-20 | 4.274 | 3,287,427 | +1,367,758 | 0.01% | 14,049,976 |
| 2025-01-21 | 2025-01-17 | 4.284 | 1,919,669 | -2,673,655 | 0.01% | 8,224,055 |
| 2025-01-20 | 2025-01-16 | 4.346 | 4,593,324 | +4,591,780 | 0.02% | 19,960,726 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,544 | -1,365,654 | 0.00% | 6,662 |
| 2025-01-16 | 2025-01-14 | 4.294 | 1,367,198 | -324,594 | 0.00% | 5,871,226 |
| 2025-01-15 | 2025-01-13 | 4.274 | 1,691,792 | +1,320,027 | 0.01% | 7,230,468 |
| 2025-01-14 | 2025-01-10 | 4.315 | 371,765 | +271,642 | 0.00% | 1,604,109 |
| 2025-01-13 | 2025-01-09 | 4.366 | 100,123 | -1,572,700 | 0.00% | 437,146 |
| 2025-01-10 | 2025-01-08 | 4.366 | 1,672,823 | +1,669,598 | 0.01% | 7,303,701 |
| 2025-01-09 | 2025-01-07 | 4.366 | 3,225 | -7,443,422 | 0.00% | 14,081 |
| 2025-01-08 | 2025-01-06 | 4.346 | 7,446,647 | +3,164,709 | 0.02% | 32,360,112 |
| 2025-01-07 | 2025-01-03 | 4.356 | 4,281,938 | +944,047 | 0.01% | 18,651,454 |
| 2025-01-06 | 2025-01-02 | 4.294 | 3,337,891 | -4,478,507 | 0.01% | 14,334,072 |
| 2025-01-03 | 2024-12-31 | 4.673 | 7,816,398 | -3,335,400 | 0.03% | 36,528,246 |
| 2025-01-02 | 2024-12-27 | 4.652 | 11,151,798 | +733,180 | 0.04% | 51,880,233 |
| 2024-12-30 | 2024-12-24 | 4.631 | 10,418,618 | +8,412,997 | 0.04% | 48,249,528 |
| 2024-12-27 | 2024-12-20 | 4.410 | 2,005,621 | -3,395,719 | 0.01% | 8,843,895 |
| 2024-12-23 | 2024-12-19 | 4.420 | 5,401,340 | -5,384,705 | 0.02% | 23,874,483 |
| 2024-12-20 | 2024-12-18 | 4.431 | 10,786,045 | +6,342,454 | 0.04% | 47,789,221 |
| 2024-12-19 | 2024-12-17 | 4.410 | 4,443,591 | +4,087,770 | 0.02% | 19,594,257 |
| 2024-12-18 | 2024-12-16 | 4.420 | 355,821 | -2,525,041 | 0.00% | 1,572,766 |
| 2024-12-17 | 2024-12-13 | 4.315 | 2,880,862 | -6,470,746 | 0.01% | 12,429,802 |
| 2024-12-16 | 2024-12-12 | 4.357 | 9,351,608 | +1,115,510 | 0.03% | 40,743,166 |
| 2024-12-13 | 2024-12-11 | 4.346 | 8,236,098 | -7,192,059 | 0.03% | 35,796,219 |
| 2024-12-12 | 2024-12-10 | 4.410 | 15,428,157 | -1,920,757 | 0.05% | 68,031,299 |
| 2024-12-11 | 2024-12-09 | 4.420 | 17,348,914 | +9,715,395 | 0.06% | 76,683,998 |
| 2024-12-10 | 2024-12-06 | 4.346 | 7,633,519 | +2,625,898 | 0.03% | 33,177,254 |
| 2024-12-09 | 2024-12-05 | 4.315 | 5,007,621 | +592,786 | 0.02% | 21,605,941 |
| 2024-12-06 | 2024-12-04 | 4.304 | 4,414,835 | +692,016 | 0.02% | 19,001,727 |
| 2024-12-05 | 2024-12-03 | 4.272 | 3,722,819 | +3,477,363 | 0.01% | 15,905,429 |
| 2024-12-04 | 2024-12-02 | 4.188 | 245,456 | -6,321,333 | 0.00% | 1,027,975 |
| 2024-12-03 | 2024-11-29 | 4.093 | 6,566,789 | +2,624,395 | 0.02% | 26,878,388 |
| 2024-12-02 | 2024-11-28 | 4.093 | 3,942,394 | -5,301,928 | 0.01% | 16,136,531 |
| 2024-11-29 | 2024-11-27 | 4.125 | 9,244,322 | +7,900,412 | 0.03% | 38,130,303 |
| 2024-11-28 | 2024-11-26 | 4.104 | 1,343,910 | -7,049,731 | 0.00% | 5,514,907 |
| 2024-11-27 | 2024-11-25 | 4.093 | 8,393,641 | -463,976 | 0.03% | 34,355,838 |
| 2024-11-26 | 2024-11-22 | 4.093 | 8,857,617 | +5,272,026 | 0.03% | 36,254,929 |
| 2024-11-25 | 2024-11-21 | 4.167 | 3,585,591 | -1,804,687 | 0.01% | 14,940,883 |
| 2024-11-22 | 2024-11-20 | 4.167 | 5,390,278 | +2,252,429 | 0.02% | 22,460,876 |
| 2024-11-21 | 2024-11-19 | 4.125 | 3,137,849 | +252,407 | 0.01% | 12,942,770 |
| 2024-11-20 | 2024-11-18 | 4.167 | 2,885,442 | -3,914,383 | 0.01% | 12,023,416 |
| 2024-11-19 | 2024-11-15 | 4.009 | 6,799,825 | +352,710 | 0.02% | 27,258,363 |
| 2024-11-18 | 2024-11-14 | 4.009 | 6,447,115 | +342,578 | 0.02% | 25,844,459 |
| 2024-11-15 | 2024-11-13 | 4.040 | 6,104,537 | +2,933,011 | 0.02% | 24,664,365 |
| 2024-11-14 | 2024-11-12 | 4.061 | 3,171,526 | -2,262,944 | 0.01% | 12,880,936 |
| 2024-11-13 | 2024-11-11 | 4.114 | 5,434,470 | -4,091,750 | 0.02% | 22,358,375 |
| 2024-11-12 | 2024-11-08 | 4.241 | 9,526,220 | +660,946 | 0.03% | 40,398,486 |
| 2024-11-11 | 2024-11-07 | 4.251 | 8,865,274 | +6,381,147 | 0.03% | 37,689,089 |
| 2024-11-08 | 2024-11-06 | 4.199 | 2,484,127 | +711,241 | 0.01% | 10,429,784 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,772,886 | -1,190,973 | 0.01% | 7,574,505 |
| 2024-11-06 | 2024-11-04 | 4.220 | 2,963,859 | +911,874 | 0.01% | 12,506,505 |
| 2024-11-05 | 2024-11-01 | 4.188 | 2,051,985 | -634,183 | 0.01% | 8,593,758 |
| 2024-11-04 | 2024-10-31 | 4.030 | 2,686,168 | -190,931 | 0.01% | 10,824,677 |
| 2024-11-01 | 2024-10-30 | 4.125 | 2,877,099 | -5,834,756 | 0.01% | 11,867,247 |
| 2024-10-31 | 2024-10-29 | 4.177 | 8,711,855 | +4,622,478 | 0.03% | 36,393,536 |
| 2024-10-30 | 2024-10-28 | 4.167 | 4,089,377 | -2,767,667 | 0.01% | 17,040,121 |
| 2024-10-29 | 2024-10-25 | 4.167 | 6,857,044 | +4,036,215 | 0.02% | 28,572,778 |
| 2024-10-28 | 2024-10-24 | 4.230 | 2,820,829 | +2,002,485 | 0.01% | 11,932,723 |
| 2024-10-25 | 2024-10-23 | 4.199 | 818,344 | +437,599 | 0.00% | 3,435,875 |
| 2024-10-24 | 2024-10-22 | 4.156 | 380,745 | -1,516,495 | 0.00% | 1,582,519 |
| 2024-10-23 | 2024-10-21 | 4.167 | 1,897,240 | +1,417,147 | 0.01% | 7,905,654 |
| 2024-10-22 | 2024-10-18 | 4.220 | 480,093 | +224,286 | 0.00% | 2,025,834 |
| 2024-10-21 | 2024-10-17 | 4.146 | 255,807 | -3,338,327 | 0.00% | 1,060,531 |
| 2024-10-18 | 2024-10-16 | 4.167 | 3,594,134 | +3,143,335 | 0.01% | 14,976,481 |
| 2024-10-17 | 2024-10-15 | 4.093 | 450,799 | -3,001,304 | 0.00% | 1,845,156 |
| 2024-10-16 | 2024-10-14 | 4.114 | 3,452,103 | +1,905,050 | 0.01% | 14,202,565 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,547,053 | +1,518,530 | 0.01% | 6,152,689 |
| 2024-10-14 | 2024-10-09 | 3.829 | 28,523 | -69,669 | 0.00% | 109,225 |
| 2024-10-10 | 2024-10-08 | 3.861 | 98,192 | -1,397,330 | 0.00% | 379,119 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,495,522 | -823,202 | 0.01% | 6,073,961 |
| 2024-10-08 | 2024-10-04 | 4.040 | 2,318,724 | -767,089 | 0.01% | 9,368,418 |
| 2024-10-07 | 2024-10-03 | 3.966 | 3,085,813 | -666,093 | 0.01% | 12,239,844 |
| 2024-10-04 | 2024-10-02 | 4.019 | 3,751,906 | +492,021 | 0.01% | 15,079,792 |
| 2024-10-03 | 2024-09-30 | 3.861 | 3,259,885 | -7,065,107 | 0.01% | 12,586,408 |
| 2024-10-02 | 2024-09-27 | 3.966 | 10,324,992 | +4,993,551 | 0.04% | 40,953,969 |
| 2024-09-30 | 2024-09-26 | 4.220 | 5,331,441 | -6,683,485 | 0.02% | 22,496,918 |
| 2024-09-27 | 2024-09-25 | 4.135 | 12,014,926 | -3,828,183 | 0.04% | 49,685,035 |
| 2024-09-26 | 2024-09-24 | 4.061 | 15,843,109 | -475,019 | 0.05% | 64,345,706 |
| 2024-09-25 | 2024-09-23 | 3.903 | 16,318,128 | +9,208,956 | 0.06% | 63,692,822 |
| 2024-09-24 | 2024-09-20 | 3.872 | 7,109,172 | +2,879,315 | 0.02% | 27,523,491 |
| 2024-09-23 | 2024-09-19 | 3.787 | 4,229,857 | -1,122,727 | 0.01% | 16,019,117 |
| 2024-09-20 | 2024-09-17 | 3.777 | 5,352,584 | +3,892,450 | 0.02% | 20,214,591 |
| 2024-09-19 | 2024-09-16 | 3.713 | 1,460,134 | +209,611 | 0.01% | 5,421,929 |
| 2024-09-17 | 2024-09-13 | 3.692 | 1,250,523 | -185,289 | 0.00% | 4,617,194 |
| 2024-09-16 | 2024-09-12 | 3.671 | 1,435,812 | +585,834 | 0.00% | 5,271,027 |
| 2024-09-13 | 2024-09-11 | 3.587 | 849,978 | +310,008 | 0.00% | 3,048,632 |
| 2024-09-12 | 2024-09-10 | 3.724 | 539,970 | -307,762 | 0.00% | 2,010,772 |
| 2024-09-11 | 2024-09-09 | 3.703 | 847,732 | +846,461 | 0.00% | 3,138,948 |
| 2024-09-10 | 2024-09-05 | 3.671 | 1,271 | -1,833,414 | 0.00% | 4,666 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,834,685 | -2,612,034 | 0.01% | 6,812,752 |
| 2024-09-05 | 2024-09-03 | 3.639 | 4,446,719 | +2,517,977 | 0.02% | 16,183,677 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,928,742 | -6,320,610 | 0.01% | 7,223,055 |
| 2024-09-03 | 2024-08-30 | 3.639 | 8,249,352 | +2,753,525 | 0.03% | 30,023,226 |
| 2024-09-02 | 2024-08-29 | 3.713 | 5,495,827 | +5,360,748 | 0.02% | 20,407,704 |
| 2024-08-30 | 2024-08-28 | 3.872 | 135,079 | -10,248,190 | 0.00% | 522,965 |
| 2024-08-29 | 2024-08-27 | 3.914 | 10,383,269 | +7,370,025 | 0.04% | 40,637,450 |
| 2024-08-28 | 2024-08-26 | 3.850 | 3,013,244 | -545,034 | 0.01% | 11,602,340 |
| 2024-08-27 | 2024-08-23 | 3.808 | 3,558,278 | +1,449,846 | 0.01% | 13,550,818 |
| 2024-08-26 | 2024-08-22 | 3.787 | 2,108,432 | +1,449,143 | 0.01% | 7,984,955 |
| 2024-08-23 | 2024-08-21 | 3.713 | 659,289 | -9,119 | 0.00% | 2,448,144 |
| 2024-08-22 | 2024-08-20 | 3.808 | 668,408 | +469,712 | 0.00% | 2,545,466 |
| 2024-08-21 | 2024-08-19 | 3.840 | 198,696 | -1,534,303 | 0.00% | 762,973 |
| 2024-08-20 | 2024-08-16 | 3.766 | 1,732,999 | -725,781 | 0.01% | 6,526,569 |
| 2024-08-19 | 2024-08-15 | 3.724 | 2,458,780 | -1,110,547 | 0.01% | 9,156,148 |
| 2024-08-16 | 2024-08-14 | 3.703 | 3,569,327 | +3,566,969 | 0.01% | 13,216,361 |
| 2024-08-15 | 2024-08-13 | 3.703 | 2,358 | -141,657 | 0.00% | 8,731 |
| 2024-08-14 | 2024-08-12 | 3.703 | 144,015 | -2,007,608 | 0.00% | 533,253 |
| 2024-08-13 | 2024-08-09 | 3.650 | 2,151,623 | +2,147,928 | 0.01% | 7,853,454 |
| 2024-08-12 | 2024-08-08 | 3.597 | 3,695 | +3,091 | 0.00% | 13,292 |
| 2024-08-09 | 2024-08-07 | 3.566 | 604 | -263,394 | 0.00% | 2,154 |
| 2024-08-08 | 2024-08-06 | 3.534 | 263,998 | -5,763,429 | 0.00% | 932,962 |
| 2024-08-07 | 2024-08-05 | 3.597 | 6,027,427 | +4,735,555 | 0.02% | 21,682,271 |
| 2024-08-06 | 2024-08-02 | 3.713 | 1,291,872 | +524,212 | 0.00% | 4,797,120 |
| 2024-08-05 | 2024-08-01 | 3.724 | 767,660 | -2,458,013 | 0.00% | 2,858,657 |
| 2024-08-02 | 2024-07-31 | 3.692 | 3,225,673 | -4,362,657 | 0.01% | 11,909,864 |
| 2024-08-01 | 2024-07-30 | 3.713 | 7,588,330 | +4,224,629 | 0.03% | 28,177,814 |
| 2024-07-31 | 2024-07-29 | 3.724 | 3,363,701 | +1,760,327 | 0.01% | 12,525,946 |
| 2024-07-30 | 2024-07-26 | 3.639 | 1,603,374 | -1,839,007 | 0.01% | 5,835,423 |
| 2024-07-29 | 2024-07-25 | 3.682 | 3,442,381 | -1,957,499 | 0.01% | 12,673,682 |
| 2024-07-26 | 2024-07-24 | 3.724 | 5,399,880 | +3,632,512 | 0.02% | 20,108,388 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,767,368 | +928,035 | 0.01% | 6,450,918 |
| 2024-07-24 | 2024-07-22 | 3.587 | 839,333 | +565,921 | 0.00% | 3,010,452 |
| 2024-07-23 | 2024-07-19 | 3.534 | 273,412 | -8,032,741 | 0.00% | 966,231 |
| 2024-07-22 | 2024-07-18 | 3.618 | 8,306,153 | +5,533,135 | 0.03% | 30,054,706 |
| 2024-07-19 | 2024-07-17 | 3.618 | 2,773,018 | +2,768,937 | 0.01% | 10,033,795 |
| 2024-07-18 | 2024-07-16 | 3.618 | 4,081 | -569,597 | 0.00% | 14,767 |
| 2024-07-17 | 2024-07-15 | 3.682 | 573,678 | -6,928,505 | 0.00% | 2,112,088 |
| 2024-07-16 | 2024-07-12 | 3.671 | 7,502,183 | +4,312,186 | 0.03% | 27,541,357 |
| 2024-07-15 | 2024-07-11 | 3.566 | 3,189,997 | +3,186,263 | 0.01% | 11,374,319 |
| 2024-07-12 | 2024-07-10 | 3.555 | 3,734 | -1,896 | 0.00% | 13,275 |
| 2024-07-11 | 2024-07-09 | 3.534 | 5,630 | -1,992,515 | 0.00% | 19,896 |
| 2024-07-10 | 2024-07-08 | 3.566 | 1,998,145 | -1,848,486 | 0.01% | 7,124,627 |
| 2024-07-09 | 2024-07-05 | 3.576 | 3,846,631 | +3,751,178 | 0.01% | 13,756,206 |
| 2024-07-08 | 2024-07-04 | 3.671 | 95,453 | -7,584 | 0.00% | 350,419 |
| 2024-07-05 | 2024-07-03 | 3.661 | 103,037 | -731,810 | 0.00% | 377,173 |
| 2024-07-04 | 2024-07-02 | 3.671 | 834,847 | -4,623,111 | 0.00% | 3,064,817 |
| 2024-07-03 | 2024-06-28 | 3.523 | 5,457,958 | -4,550,120 | 0.02% | 19,230,700 |
| 2024-07-02 | 2024-06-27 | 3.502 | 10,008,078 | +7,333,276 | 0.03% | 35,051,548 |
| 2024-06-28 | 2024-06-26 | 3.566 | 2,674,802 | +2,645,705 | 0.01% | 9,537,329 |
| 2024-06-27 | 2024-06-25 | 3.566 | 29,097 | -857,887 | 0.00% | 103,749 |
| 2024-06-26 | 2024-06-24 | 3.555 | 886,984 | +623,745 | 0.00% | 3,153,291 |
| 2024-06-25 | 2024-06-21 | 3.545 | 263,239 | -2,056,085 | 0.00% | 933,056 |
| 2024-06-24 | 2024-06-20 | 3.629 | 2,319,324 | -4,791,845 | 0.01% | 8,416,631 |
| 2024-06-21 | 2024-06-19 | 3.566 | 7,111,169 | +4,565,287 | 0.02% | 25,355,731 |
| 2024-06-20 | 2024-06-18 | 3.439 | 2,545,882 | -193,380 | 0.01% | 8,755,366 |
| 2024-06-19 | 2024-06-17 | 3.397 | 2,739,262 | -1,111,935 | 0.01% | 9,304,818 |
| 2024-06-18 | 2024-06-14 | 3.386 | 3,851,197 | +442,688 | 0.01% | 13,041,249 |
| 2024-06-17 | 2024-06-13 | 3.386 | 3,408,509 | +1,046,528 | 0.01% | 11,542,182 |
| 2024-06-14 | 2024-06-12 | 3.376 | 2,361,981 | +977,327 | 0.01% | 7,973,423 |
| 2024-06-13 | 2024-06-11 | 3.418 | 1,384,654 | +1,383,995 | 0.00% | 4,732,653 |
| 2024-06-12 | 2024-06-07 | 3.492 | 659 | -23,736 | 0.00% | 2,301 |
| 2024-06-11 | 2024-06-06 | 3.481 | 24,395 | -140,553 | 0.00% | 84,925 |
| 2024-06-07 | 2024-06-05 | 3.502 | 164,948 | -8,679,293 | 0.00% | 577,702 |
| 2024-06-06 | 2024-06-04 | 3.523 | 8,844,241 | -1,842,047 | 0.03% | 31,162,010 |
| 2024-06-05 | 2024-06-03 | 3.523 | 10,686,288 | +1,450,253 | 0.04% | 37,652,323 |
| 2024-06-04 | 2024-05-31 | 3.450 | 9,236,035 | +8,893,367 | 0.03% | 31,860,439 |
| 2024-06-03 | 2024-05-30 | 3.545 | 342,668 | -27,646,397 | 0.00% | 1,214,594 |
| 2024-05-31 | 2024-05-29 | 4.232 | 27,989,065 | +1,398,373 | 0.10% | 118,450,457 |
| 2024-05-30 | 2024-05-28 | 4.311 | 26,590,692 | +1,517,316 | 0.09% | 114,638,729 |
| 2024-05-29 | 2024-05-27 | 4.300 | 25,073,376 | +8,122,714 | 0.09% | 107,813,503 |
| 2024-05-28 | 2024-05-24 | 4.311 | 16,950,662 | +2,926,154 | 0.06% | 73,078,292 |
| 2024-05-27 | 2024-05-23 | 4.311 | 14,024,508 | +8,489,323 | 0.05% | 60,462,954 |
| 2024-05-24 | 2024-05-22 | 4.300 | 5,535,185 | -6,473,965 | 0.02% | 23,800,851 |
| 2024-05-23 | 2024-05-21 | 4.334 | 12,009,150 | -1,587,305 | 0.04% | 52,046,052 |
| 2024-05-22 | 2024-05-20 | 4.311 | 13,596,455 | +4,425,552 | 0.05% | 58,617,516 |
| 2024-05-21 | 2024-05-17 | 4.311 | 9,170,903 | +4,257,840 | 0.03% | 39,537,920 |
| 2024-05-20 | 2024-05-16 | 4.311 | 4,913,063 | +1,422,966 | 0.02% | 21,181,370 |
| 2024-05-17 | 2024-05-14 | 4.164 | 3,490,097 | +674,560 | 0.01% | 14,533,227 |
| 2024-05-16 | 2024-05-13 | 4.232 | 2,815,537 | -1,006,181 | 0.01% | 11,915,426 |
| 2024-05-14 | 2024-05-10 | 4.232 | 3,821,718 | -2,066,716 | 0.01% | 16,173,611 |
| 2024-05-13 | 2024-05-09 | 4.028 | 5,888,434 | +2,484,688 | 0.02% | 23,720,648 |
| 2024-05-10 | 2024-05-08 | 4.017 | 3,403,746 | -702,401 | 0.01% | 13,672,951 |
| 2024-05-09 | 2024-05-07 | 3.983 | 4,106,147 | +273,506 | 0.02% | 16,355,126 |
| 2024-05-08 | 2024-05-06 | 3.949 | 3,832,641 | -6,626,843 | 0.01% | 15,135,623 |
| 2024-05-07 | 2024-05-03 | 3.870 | 10,459,484 | -9,489,368 | 0.04% | 40,477,447 |
| 2024-05-06 | 2024-05-02 | 3.847 | 19,948,852 | +12,809,308 | 0.07% | 76,749,150 |
| 2024-05-03 | 2024-04-30 | 3.972 | 7,139,544 | +5,339,400 | 0.03% | 28,356,612 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,800,144 | -8,154,719 | 0.01% | 7,271,972 |
| 2024-04-30 | 2024-04-26 | 3.972 | 9,954,863 | -1,547,594 | 0.04% | 39,538,406 |
| 2024-04-29 | 2024-04-25 | 4.017 | 11,502,457 | +7,927,415 | 0.04% | 46,205,718 |
| 2024-04-26 | 2024-04-24 | 4.006 | 3,575,042 | +1,856,145 | 0.01% | 14,320,598 |
| 2024-04-25 | 2024-04-23 | 3.960 | 1,718,897 | +724,658 | 0.01% | 6,807,610 |
| 2024-04-24 | 2024-04-22 | 3.949 | 994,239 | +905,781 | 0.00% | 3,926,386 |
| 2024-04-23 | 2024-04-19 | 3.938 | 88,458 | +86,006 | 0.00% | 348,332 |
| 2024-04-22 | 2024-04-18 | 3.881 | 2,452 | -851,089 | 0.00% | 9,517 |
| 2024-04-19 | 2024-04-17 | 3.836 | 853,541 | +831,357 | 0.00% | 3,274,167 |
| 2024-04-18 | 2024-04-16 | 3.768 | 22,184 | -3,852,247 | 0.00% | 83,591 |
| 2024-04-17 | 2024-04-15 | 3.802 | 3,874,431 | +1,169,531 | 0.01% | 14,730,719 |
| 2024-04-16 | 2024-04-12 | 3.768 | 2,704,900 | -5,123,337 | 0.01% | 10,192,300 |
| 2024-04-15 | 2024-04-11 | 3.836 | 7,828,237 | -1,354,232 | 0.03% | 30,028,968 |
| 2024-04-12 | 2024-04-10 | 3.859 | 9,182,469 | +3,949,585 | 0.03% | 35,431,586 |
| 2024-04-11 | 2024-04-09 | 3.825 | 5,232,884 | +3,336,109 | 0.02% | 20,014,030 |
| 2024-04-10 | 2024-04-08 | 3.847 | 1,896,775 | -285,398 | 0.01% | 7,297,456 |
| 2024-04-09 | 2024-04-05 | 3.825 | 2,182,173 | -4,355,086 | 0.01% | 8,346,082 |
| 2024-04-08 | 2024-04-03 | 3.813 | 6,537,259 | -2,752,701 | 0.02% | 24,928,855 |
| 2024-04-05 | 2024-04-02 | 3.813 | 9,289,960 | +6,772,667 | 0.03% | 35,425,867 |
| 2024-04-03 | 2024-03-28 | 3.734 | 2,517,293 | +2,334,741 | 0.01% | 9,399,926 |
| 2024-04-02 | 2024-03-27 | 3.745 | 182,552 | -7,426,109 | 0.00% | 683,741 |
| 2024-03-28 | 2024-03-26 | 3.745 | 7,608,661 | +7,052,691 | 0.03% | 28,497,908 |
| 2024-03-27 | 2024-03-25 | 3.689 | 555,970 | +533,778 | 0.00% | 2,050,906 |
| 2024-03-26 | 2024-03-22 | 3.734 | 22,192 | -354,930 | 0.00% | 82,868 |
| 2024-03-25 | 2024-03-21 | 3.745 | 377,122 | -1,517,865 | 0.00% | 1,412,494 |
| 2024-03-22 | 2024-03-20 | 3.644 | 1,894,987 | +1,202,802 | 0.01% | 6,904,605 |
| 2024-03-21 | 2024-03-19 | 3.621 | 692,185 | -570,534 | 0.00% | 2,506,392 |
| 2024-03-20 | 2024-03-18 | 3.655 | 1,262,719 | +1,153,391 | 0.00% | 4,615,152 |
| 2024-03-19 | 2024-03-15 | 3.644 | 109,328 | +87,379 | 0.00% | 398,349 |
| 2024-03-18 | 2024-03-14 | 3.666 | 21,949 | -8,666,388 | 0.00% | 80,470 |
| 2024-03-15 | 2024-03-13 | 3.678 | 8,688,337 | -6,087,721 | 0.03% | 31,951,906 |
| 2024-03-14 | 2024-03-12 | 3.723 | 14,776,058 | +2,034,116 | 0.05% | 55,008,681 |
| 2024-03-13 | 2024-03-11 | 3.712 | 12,741,942 | +4,024,392 | 0.05% | 47,291,840 |
| 2024-03-12 | 2024-03-08 | 3.712 | 8,717,550 | +2,541,148 | 0.03% | 32,355,271 |
| 2024-03-11 | 2024-03-07 | 3.689 | 6,176,402 | +1,212,573 | 0.02% | 22,783,996 |
| 2024-03-08 | 2024-03-06 | 3.666 | 4,963,829 | +4,725,881 | 0.02% | 18,198,625 |
| 2024-03-07 | 2024-03-05 | 3.678 | 237,948 | +29,573 | 0.00% | 875,069 |
| 2024-03-06 | 2024-03-04 | 3.655 | 208,375 | -23,712 | 0.00% | 761,596 |
| 2024-03-05 | 2024-03-01 | 3.655 | 232,087 | -136,440 | 0.00% | 848,262 |
| 2024-03-04 | 2024-02-29 | 3.644 | 368,527 | -6,273,260 | 0.00% | 1,342,771 |
| 2024-03-01 | 2024-02-28 | 3.621 | 6,641,787 | -6,646,777 | 0.02% | 24,049,811 |
| 2024-02-29 | 2024-02-27 | 3.666 | 13,288,564 | -1,691,660 | 0.05% | 48,719,162 |
| 2024-02-28 | 2024-02-26 | 3.655 | 14,980,224 | -421,298 | 0.06% | 54,751,696 |
| 2024-02-27 | 2024-02-23 | 3.745 | 15,401,522 | +644,143 | 0.06% | 57,685,729 |
| 2024-02-26 | 2024-02-22 | 3.734 | 14,757,379 | +1,574,717 | 0.05% | 55,106,131 |
| 2024-02-23 | 2024-02-21 | 3.689 | 13,182,662 | +12,230,970 | 0.05% | 48,629,238 |
| 2024-02-22 | 2024-02-20 | 3.632 | 951,692 | -1,299,087 | 0.00% | 3,456,831 |
| 2024-02-21 | 2024-02-19 | 3.576 | 2,250,779 | -7,227,989 | 0.01% | 8,048,162 |
| 2024-02-20 | 2024-02-16 | 3.542 | 9,478,768 | +7,559,343 | 0.03% | 33,571,673 |
| 2024-02-19 | 2024-02-15 | 3.519 | 1,919,425 | -1,278,969 | 0.01% | 6,754,735 |
| 2024-02-16 | 2024-02-14 | 3.508 | 3,198,394 | +850,199 | 0.01% | 11,219,420 |
| 2024-02-15 | 2024-02-09 | 3.463 | 2,348,195 | +878,828 | 0.01% | 8,130,782 |
| 2024-02-14 | 2024-02-07 | 3.542 | 1,469,367 | -2,417,397 | 0.01% | 5,204,169 |
| 2024-02-08 | 2024-02-06 | 3.542 | 3,886,764 | +3,137,763 | 0.01% | 13,766,047 |
| 2024-02-07 | 2024-02-05 | 3.429 | 749,001 | -3,512,020 | 0.00% | 2,568,040 |
| 2024-02-06 | 2024-02-02 | 3.451 | 4,261,021 | +1,899,789 | 0.02% | 14,705,854 |
| 2024-02-05 | 2024-02-01 | 3.406 | 2,361,232 | +1,299,931 | 0.01% | 8,042,330 |
| 2024-02-02 | 2024-01-31 | 3.417 | 1,061,301 | +583,754 | 0.00% | 3,626,789 |
| 2024-02-01 | 2024-01-30 | 3.429 | 477,547 | -1,440,936 | 0.00% | 1,637,327 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,918,483 | -179,531 | 0.01% | 6,664,584 |
| 2024-01-30 | 2024-01-26 | 3.417 | 2,098,014 | -70,831 | 0.01% | 7,169,553 |
| 2024-01-29 | 2024-01-25 | 3.440 | 2,168,845 | -810,022 | 0.01% | 7,460,687 |
| 2024-01-26 | 2024-01-24 | 3.372 | 2,978,867 | -2,793,934 | 0.01% | 10,044,865 |
| 2024-01-25 | 2024-01-23 | 3.236 | 5,772,801 | +2,730,261 | 0.02% | 18,682,258 |
| 2024-01-24 | 2024-01-22 | 3.191 | 3,042,540 | +2,660,824 | 0.01% | 9,708,724 |
| 2024-01-23 | 2024-01-19 | 3.248 | 381,716 | +381,507 | 0.00% | 1,239,650 |
| 2024-01-22 | 2024-01-18 | 3.236 | 209 | -3,879 | 0.00% | 676 |
| 2024-01-19 | 2024-01-17 | 3.248 | 4,088 | -67,901 | 0.00% | 13,276 |
| 2024-01-18 | 2024-01-16 | 3.315 | 71,989 | -1,020,072 | 0.00% | 238,677 |
| 2024-01-17 | 2024-01-15 | 3.349 | 1,092,061 | +378,485 | 0.00% | 3,657,761 |
| 2024-01-16 | 2024-01-12 | 3.338 | 713,576 | +641,467 | 0.00% | 2,381,985 |
| 2024-01-15 | 2024-01-11 | 3.361 | 72,109 | -2,366,110 | 0.00% | 242,339 |
| 2024-01-12 | 2024-01-10 | 3.349 | 2,438,219 | +1,907,300 | 0.01% | 8,166,598 |
| 2024-01-11 | 2024-01-09 | 3.417 | 530,919 | +490,866 | 0.00% | 1,814,312 |
| 2024-01-10 | 2024-01-08 | 3.395 | 40,053 | -2,607,522 | 0.00% | 135,967 |
| 2024-01-09 | 2024-01-05 | 3.417 | 2,647,575 | +1,178,559 | 0.01% | 9,047,570 |
| 2024-01-08 | 2024-01-04 | 3.440 | 1,469,016 | -858,187 | 0.01% | 5,053,321 |
| 2024-01-05 | 2024-01-03 | 3.417 | 2,327,203 | -5,245,767 | 0.01% | 7,952,762 |
| 2024-01-04 | 2024-01-02 | 3.395 | 7,572,970 | -2,835,521 | 0.03% | 25,707,760 |
| 2024-01-03 | 2023-12-29 | 3.406 | 10,408,491 | -510,261 | 0.04% | 35,451,206 |
| 2024-01-02 | 2023-12-28 | 3.395 | 10,918,752 | +9,003,091 | 0.04% | 37,065,597 |
| 2023-12-29 | 2023-12-27 | 3.349 | 1,915,661 | +781,467 | 0.01% | 6,416,336 |
| 2023-12-28 | 2023-12-22 | 3.315 | 1,134,194 | +1,116,740 | 0.00% | 3,760,380 |
| 2023-12-27 | 2023-12-21 | 3.304 | 17,454 | -775,646 | 0.00% | 57,671 |
| 2023-12-22 | 2023-12-20 | 3.248 | 793,100 | +625,096 | 0.00% | 2,575,648 |
| 2023-12-21 | 2023-12-19 | 3.293 | 168,004 | -1,536,270 | 0.00% | 553,209 |
| 2023-12-20 | 2023-12-18 | 3.282 | 1,704,274 | -1,052,557 | 0.01% | 5,592,605 |
| 2023-12-19 | 2023-12-15 | 3.304 | 2,756,831 | +1,321,535 | 0.01% | 9,108,980 |
| 2023-12-18 | 2023-12-14 | 3.248 | 1,435,296 | +668,205 | 0.01% | 4,661,226 |
| 2023-12-15 | 2023-12-13 | 3.248 | 767,091 | +766,640 | 0.00% | 2,491,182 |
| 2023-12-14 | 2023-12-12 | 3.248 | 451 | -192,753 | 0.00% | 1,465 |
| 2023-12-13 | 2023-12-11 | 3.157 | 193,204 | -69,764 | 0.00% | 609,954 |
| 2023-12-12 | 2023-12-08 | 3.202 | 262,968 | -2,915,662 | 0.00% | 842,105 |
| 2023-12-11 | 2023-12-07 | 3.168 | 3,178,630 | +1,439,656 | 0.01% | 10,071,050 |
| 2023-12-08 | 2023-12-06 | 3.191 | 1,738,974 | +670,323 | 0.01% | 5,549,054 |
| 2023-12-07 | 2023-12-05 | 3.180 | 1,068,651 | -262,961 | 0.00% | 3,397,965 |
| 2023-12-06 | 2023-12-04 | 3.202 | 1,331,612 | -660,431 | 0.00% | 4,264,233 |
| 2023-12-05 | 2023-12-01 | 3.214 | 1,992,043 | -565,784 | 0.01% | 6,401,678 |
| 2023-12-04 | 2023-11-30 | 3.270 | 2,557,827 | -520,850 | 0.01% | 8,364,611 |
| 2023-12-01 | 2023-11-29 | 3.236 | 3,078,677 | +1,049,866 | 0.01% | 9,963,385 |
| 2023-11-30 | 2023-11-28 | 3.259 | 2,028,811 | -700,049 | 0.01% | 6,611,665 |
| 2023-11-29 | 2023-11-27 | 3.282 | 2,728,860 | +482,040 | 0.01% | 8,954,802 |
| 2023-11-28 | 2023-11-24 | 3.270 | 2,246,820 | -2,939,756 | 0.01% | 7,347,555 |
| 2023-11-27 | 2023-11-23 | 3.327 | 5,186,576 | +4,328,625 | 0.02% | 17,254,597 |
| 2023-11-24 | 2023-11-22 | 3.293 | 857,951 | -1,118,411 | 0.00% | 2,825,090 |
| 2023-11-23 | 2023-11-21 | 3.282 | 1,976,362 | -11,976,113 | 0.01% | 6,485,467 |
| 2023-11-22 | 2023-11-20 | 3.270 | 13,952,475 | +2,829,950 | 0.05% | 45,627,413 |
| 2023-11-21 | 2023-11-17 | 3.214 | 11,122,525 | -2,729,319 | 0.04% | 35,743,615 |
| 2023-11-20 | 2023-11-16 | 3.282 | 13,851,844 | -521,712 | 0.05% | 45,455,071 |
| 2023-11-17 | 2023-11-15 | 3.315 | 14,373,556 | +9,854,616 | 0.05% | 47,655,013 |
| 2023-11-16 | 2023-11-14 | 3.225 | 4,518,940 | +3,853,735 | 0.02% | 14,573,309 |
| 2023-11-15 | 2023-11-13 | 3.202 | 665,205 | -922,291 | 0.00% | 2,130,192 |
| 2023-11-14 | 2023-11-10 | 3.157 | 1,587,496 | -3,620,823 | 0.01% | 5,011,798 |
| 2023-11-13 | 2023-11-09 | 3.191 | 5,208,319 | -2,016,954 | 0.02% | 16,619,710 |
| 2023-11-10 | 2023-11-08 | 3.202 | 7,225,273 | -3,759,993 | 0.03% | 23,137,554 |
| 2023-11-09 | 2023-11-07 | 3.236 | 10,985,266 | -7,084,059 | 0.04% | 35,551,126 |
| 2023-11-08 | 2023-11-06 | 3.282 | 18,069,325 | +12,080,606 | 0.07% | 59,294,809 |
| 2023-11-07 | 2023-11-03 | 3.338 | 5,988,719 | +2,338,479 | 0.02% | 19,990,916 |
| 2023-11-06 | 2023-11-02 | 3.315 | 3,650,240 | +2,245,002 | 0.01% | 12,102,241 |
| 2023-11-03 | 2023-11-01 | 3.293 | 1,405,238 | +688,985 | 0.01% | 4,627,214 |
| 2023-11-02 | 2023-10-31 | 3.270 | 716,253 | -4,033,528 | 0.00% | 2,342,292 |
| 2023-11-01 | 2023-10-30 | 3.248 | 4,749,781 | -9,892,599 | 0.02% | 15,425,251 |
| 2023-10-31 | 2023-10-27 | 3.304 | 14,642,380 | +4,555,774 | 0.05% | 48,380,603 |
| 2023-10-30 | 2023-10-26 | 3.236 | 10,086,606 | -2,774,547 | 0.04% | 32,642,833 |
| 2023-10-27 | 2023-10-25 | 3.191 | 12,861,153 | +12,001,485 | 0.05% | 41,039,850 |
| 2023-10-26 | 2023-10-24 | 3.202 | 859,668 | -6,458,653 | 0.00% | 2,752,922 |
| 2023-10-25 | 2023-10-20 | 3.248 | 7,318,321 | +242,051 | 0.03% | 23,766,766 |
| 2023-10-24 | 2023-10-19 | 3.270 | 7,076,270 | +162,837 | 0.03% | 23,140,833 |
| 2023-10-20 | 2023-10-18 | 3.349 | 6,913,433 | +1,653,473 | 0.03% | 23,155,929 |
| 2023-10-19 | 2023-10-17 | 3.383 | 5,259,960 | -3,090,099 | 0.02% | 17,796,327 |
| 2023-10-18 | 2023-10-16 | 3.338 | 8,350,059 | +969,244 | 0.03% | 27,873,295 |
| 2023-10-17 | 2023-10-13 | 3.361 | 7,380,815 | -2,156,973 | 0.03% | 24,804,902 |
| 2023-10-16 | 2023-10-12 | 3.406 | 9,537,788 | +3,129,545 | 0.04% | 32,485,601 |
| 2023-10-13 | 2023-10-11 | 3.259 | 6,408,243 | +6,098,773 | 0.02% | 20,883,737 |
| 2023-10-12 | 2023-10-10 | 3.293 | 309,470 | -793,697 | 0.00% | 1,019,033 |
| 2023-10-11 | 2023-10-09 | 3.293 | 1,103,167 | +906,176 | 0.00% | 3,632,545 |
| 2023-10-10 | 2023-10-06 | 3.259 | 196,991 | +62,089 | 0.00% | 641,971 |
| 2023-10-09 | 2023-10-05 | 3.180 | 134,902 | -2,744,480 | 0.00% | 428,945 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,879,382 | -9,029,374 | 0.01% | 9,122,924 |
| 2023-10-05 | 2023-10-03 | 3.134 | 11,908,756 | +6,195,408 | 0.04% | 37,326,985 |
| 2023-10-04 | 2023-09-29 | 3.304 | 5,713,348 | -6,701,403 | 0.02% | 18,877,752 |
| 2023-10-03 | 2023-09-28 | 3.236 | 12,414,751 | +9,330,668 | 0.05% | 40,177,304 |
| 2023-09-29 | 2023-09-27 | 3.259 | 3,084,083 | -425,611 | 0.01% | 10,050,676 |
| 2023-09-28 | 2023-09-26 | 3.225 | 3,509,694 | +1,192,865 | 0.01% | 11,318,552 |
| 2023-09-27 | 2023-09-25 | 3.282 | 2,316,829 | +1,408,740 | 0.01% | 7,602,715 |
| 2023-09-26 | 2023-09-22 | 3.304 | 908,089 | +244,120 | 0.00% | 3,000,461 |
| 2023-09-25 | 2023-09-21 | 3.225 | 663,969 | -532,922 | 0.00% | 2,141,260 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,196,891 | -390,223 | 0.00% | 3,859,901 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,587,114 | -6,179,063 | 0.01% | 5,136,306 |
| 2023-09-20 | 2023-09-18 | 3.134 | 7,766,177 | -4,442,548 | 0.03% | 24,342,423 |
| 2023-09-19 | 2023-09-15 | 3.146 | 12,208,725 | +3,567,983 | 0.04% | 38,405,361 |
| 2023-09-18 | 2023-09-14 | 3.100 | 8,640,742 | +5,024,308 | 0.03% | 26,790,348 |
| 2023-09-15 | 2023-09-13 | 3.089 | 3,616,434 | +3,072,725 | 0.01% | 11,171,717 |
| 2023-09-14 | 2023-09-12 | 3.112 | 543,709 | +352,302 | 0.00% | 1,691,905 |
| 2023-09-13 | 2023-09-11 | 3.146 | 191,407 | -86,400 | 0.00% | 602,115 |
| 2023-09-12 | 2023-09-07 | 3.123 | 277,807 | -2,365,372 | 0.00% | 867,619 |
| 2023-09-11 | 2023-09-06 | 3.123 | 2,643,179 | +1,041,427 | 0.01% | 8,254,911 |
| 2023-09-07 | 2023-09-05 | 3.112 | 1,601,752 | -13,604,875 | 0.01% | 4,984,306 |
| 2023-09-06 | 2023-09-04 | 3.146 | 15,206,627 | +2,606,993 | 0.06% | 47,835,954 |
| 2023-09-05 | 2023-08-31 | 3.044 | 12,599,634 | -2,718,929 | 0.05% | 38,351,906 |
| 2023-09-04 | 2023-08-30 | 3.010 | 15,318,563 | +7,432,375 | 0.06% | 46,108,013 |
| 2023-08-31 | 2023-08-29 | 3.021 | 7,886,188 | +4,542,746 | 0.03% | 23,826,219 |
| 2023-08-30 | 2023-08-28 | 2.942 | 3,343,442 | +2,033,934 | 0.01% | 9,836,575 |
| 2023-08-29 | 2023-08-25 | 2.908 | 1,309,508 | +55,794 | 0.00% | 3,808,185 |
| 2023-08-28 | 2023-08-24 | 2.885 | 1,253,714 | +126,266 | 0.00% | 3,617,557 |
| 2023-08-25 | 2023-08-23 | 2.874 | 1,127,448 | -806,302 | 0.00% | 3,240,462 |
| 2023-08-24 | 2023-08-22 | 2.863 | 1,933,750 | -2,455,734 | 0.01% | 5,536,019 |
| 2023-08-23 | 2023-08-21 | 2.840 | 4,389,484 | +3,086,994 | 0.02% | 12,467,057 |
| 2023-08-22 | 2023-08-18 | 2.885 | 1,302,490 | +255,004 | 0.00% | 3,758,299 |
| 2023-08-21 | 2023-08-17 | 2.897 | 1,047,486 | -1,056,136 | 0.00% | 3,034,345 |
| 2023-08-18 | 2023-08-16 | 2.919 | 2,103,622 | -1,538,841 | 0.01% | 6,141,354 |
| 2023-08-17 | 2023-08-15 | 2.942 | 3,642,463 | +1,391,615 | 0.01% | 10,716,309 |
| 2023-08-16 | 2023-08-14 | 2.976 | 2,250,848 | +975,213 | 0.01% | 6,698,517 |
| 2023-08-15 | 2023-08-11 | 3.021 | 1,275,635 | -231,209 | 0.00% | 3,854,024 |
| 2023-08-14 | 2023-08-10 | 3.055 | 1,506,844 | +501,509 | 0.01% | 4,603,719 |
| 2023-08-11 | 2023-08-09 | 3.067 | 1,005,335 | +120,752 | 0.00% | 3,082,882 |
| 2023-08-10 | 2023-08-08 | 3.055 | 884,583 | -7,606,915 | 0.00% | 2,702,583 |
| 2023-08-09 | 2023-08-07 | 3.078 | 8,491,498 | +888,895 | 0.03% | 26,135,449 |
| 2023-08-08 | 2023-08-04 | 3.078 | 7,602,603 | -261,848 | 0.03% | 23,399,575 |
| 2023-08-07 | 2023-08-03 | 3.078 | 7,864,451 | -6,162,927 | 0.03% | 24,205,500 |
| 2023-08-04 | 2023-08-02 | 3.067 | 14,027,378 | +4,050,234 | 0.05% | 43,015,259 |
| 2023-08-03 | 2023-08-01 | 3.134 | 9,977,144 | +3,611,823 | 0.04% | 31,272,511 |
| 2023-08-02 | 2023-07-31 | 3.202 | 6,365,321 | -1,060,213 | 0.02% | 20,383,722 |
| 2023-08-01 | 2023-07-28 | 3.112 | 7,425,534 | -1,746,891 | 0.03% | 23,106,658 |
| 2023-07-31 | 2023-07-27 | 3.067 | 9,172,425 | +2,379,679 | 0.03% | 28,127,440 |
| 2023-07-28 | 2023-07-26 | 3.055 | 6,792,746 | +5,078,894 | 0.03% | 20,753,239 |
| 2023-07-27 | 2023-07-25 | 3.078 | 1,713,852 | -1,657,644 | 0.01% | 5,274,958 |
| 2023-07-26 | 2023-07-24 | 2.976 | 3,371,496 | -4,903,988 | 0.01% | 10,033,562 |
| 2023-07-25 | 2023-07-21 | 3.021 | 8,275,484 | +5,584,868 | 0.03% | 25,002,384 |
| 2023-07-24 | 2023-07-20 | 3.010 | 2,690,616 | -4,263,891 | 0.01% | 8,098,603 |
| 2023-07-21 | 2023-07-19 | 2.953 | 6,954,507 | -1,150,119 | 0.03% | 20,539,204 |
| 2023-07-20 | 2023-07-18 | 2.976 | 8,104,626 | +1,220,429 | 0.03% | 24,119,343 |
| 2023-07-19 | 2023-07-14 | 3.010 | 6,884,197 | -540,277 | 0.03% | 20,721,046 |
| 2023-07-18 | 2023-07-13 | 2.965 | 7,424,474 | +5,176,233 | 0.03% | 22,011,200 |
| 2023-07-14 | 2023-07-12 | 2.942 | 2,248,241 | +435,475 | 0.01% | 6,614,438 |
| 2023-07-13 | 2023-07-11 | 2.942 | 1,812,766 | -31,861,461 | 0.01% | 5,333,249 |
| 2023-07-12 | 2023-07-10 | 2.953 | 33,674,227 | +3,482,272 | 0.12% | 99,452,313 |
| 2023-07-11 | 2023-07-07 | 3.523 | 30,191,955 | +8,361,534 | 0.11% | 106,363,021 |
| 2023-07-10 | 2023-07-06 | 3.609 | 21,830,421 | -1,377,795 | 0.08% | 78,795,158 |
| 2023-07-07 | 2023-07-05 | 3.721 | 23,208,216 | -2,904,594 | 0.09% | 86,350,096 |
| 2023-07-06 | 2023-07-04 | 3.832 | 26,112,810 | +4,951,252 | 0.11% | 100,062,160 |
| 2023-07-05 | 2023-07-03 | 3.857 | 21,161,558 | +441,245 | 0.09% | 81,612,523 |
| 2023-07-04 | 2023-06-30 | 3.807 | 20,720,313 | +13,808,666 | 0.08% | 78,886,302 |
| 2023-07-03 | 2023-06-29 | 3.733 | 6,911,647 | +451,529 | 0.03% | 25,801,388 |
| 2023-06-30 | 2023-06-28 | 3.770 | 6,460,118 | -3,532,110 | 0.03% | 24,355,377 |
| 2023-06-29 | 2023-06-27 | 3.795 | 9,992,228 | +1,225,280 | 0.04% | 37,918,861 |
| 2023-06-28 | 2023-06-26 | 3.733 | 8,766,948 | -3,397,892 | 0.04% | 32,727,282 |
| 2023-06-27 | 2023-06-23 | 3.721 | 12,164,840 | -670,836 | 0.05% | 45,261,346 |
| 2023-06-26 | 2023-06-21 | 3.770 | 12,835,676 | -1,735,941 | 0.05% | 48,391,954 |
| 2023-06-23 | 2023-06-20 | 3.782 | 14,571,617 | -572,459 | 0.06% | 55,116,768 |
| 2023-06-21 | 2023-06-19 | 3.770 | 15,144,076 | +8,183 | 0.06% | 57,094,883 |
| 2023-06-20 | 2023-06-16 | 3.770 | 15,135,893 | -1,302,102 | 0.06% | 57,064,032 |
| 2023-06-19 | 2023-06-15 | 3.745 | 16,437,995 | +2,687,461 | 0.07% | 61,566,724 |
| 2023-06-16 | 2023-06-14 | 3.745 | 13,750,534 | +5,528,314 | 0.06% | 51,501,131 |
| 2023-06-15 | 2023-06-13 | 3.795 | 8,222,220 | +2,339,741 | 0.03% | 31,201,972 |
| 2023-06-14 | 2023-06-12 | 3.820 | 5,882,479 | +979,528 | 0.02% | 22,468,467 |
| 2023-06-13 | 2023-06-09 | 3.832 | 4,902,951 | +2,847,886 | 0.02% | 18,787,709 |
| 2023-06-12 | 2023-06-08 | 3.857 | 2,055,065 | -4,145,223 | 0.01% | 7,925,647 |
| 2023-06-09 | 2023-06-07 | 3.770 | 6,200,288 | -4,789,306 | 0.02% | 23,375,789 |
| 2023-06-08 | 2023-06-06 | 3.708 | 10,989,594 | +5,685,492 | 0.04% | 40,752,802 |
| 2023-06-07 | 2023-06-05 | 3.721 | 5,304,102 | -4,194,902 | 0.02% | 19,734,809 |
| 2023-06-06 | 2023-06-02 | 3.659 | 9,499,004 | +825,664 | 0.04% | 34,755,565 |
| 2023-06-05 | 2023-06-01 | 3.622 | 8,673,340 | -8,107,591 | 0.03% | 31,412,938 |
| 2023-06-02 | 2023-05-31 | 3.647 | 16,780,931 | +10,215,055 | 0.07% | 61,191,717 |
| 2023-06-01 | 2023-05-30 | 3.708 | 6,565,876 | -5,334,094 | 0.03% | 24,348,292 |
| 2023-05-31 | 2023-05-29 | 3.758 | 11,899,970 | -1,837,730 | 0.05% | 44,717,140 |
| 2023-05-30 | 2023-05-25 | 3.721 | 13,737,700 | -1,228,858 | 0.06% | 51,113,438 |
| 2023-05-29 | 2023-05-24 | 3.770 | 14,966,558 | -2,509,581 | 0.06% | 56,425,620 |
| 2023-05-25 | 2023-05-23 | 3.795 | 17,476,139 | +2,261,505 | 0.07% | 66,319,071 |
| 2023-05-24 | 2023-05-22 | 3.869 | 15,214,634 | +9,791,268 | 0.06% | 58,865,443 |
| 2023-05-23 | 2023-05-19 | 3.881 | 5,423,366 | -3,658,691 | 0.02% | 21,050,050 |
| 2023-05-22 | 2023-05-18 | 3.894 | 9,082,057 | +5,400,857 | 0.04% | 35,363,020 |
| 2023-05-19 | 2023-05-17 | 3.807 | 3,681,200 | +570,657 | 0.01% | 14,015,052 |
| 2023-05-18 | 2023-05-16 | 3.869 | 3,110,543 | -4,479,683 | 0.01% | 12,034,696 |
| 2023-05-17 | 2023-05-15 | 3.869 | 7,590,226 | +2,003,500 | 0.03% | 29,366,596 |
| 2023-05-16 | 2023-05-12 | 3.795 | 5,586,726 | -11,678,066 | 0.02% | 21,200,706 |
| 2023-05-15 | 2023-05-11 | 3.869 | 17,264,792 | -1,419,974 | 0.07% | 66,797,508 |
| 2023-05-12 | 2023-05-10 | 3.844 | 18,684,766 | -536,598 | 0.08% | 71,829,463 |
| 2023-05-11 | 2023-05-09 | 3.968 | 19,221,364 | +2,782,383 | 0.08% | 76,268,254 |
| 2023-05-10 | 2023-05-08 | 4.042 | 16,438,981 | +7,556,007 | 0.07% | 66,447,281 |
| 2023-05-09 | 2023-05-05 | 3.931 | 8,882,974 | +6,549,525 | 0.04% | 34,917,254 |
| 2023-05-08 | 2023-05-04 | 3.894 | 2,333,449 | -7,319,023 | 0.01% | 9,085,806 |
| 2023-05-05 | 2023-05-03 | 3.708 | 9,652,472 | +153,927 | 0.04% | 35,794,341 |
| 2023-05-04 | 2023-05-02 | 3.745 | 9,498,545 | -1,146,396 | 0.04% | 35,575,768 |
| 2023-05-03 | 2023-04-28 | 3.745 | 10,644,941 | +2,604,209 | 0.04% | 39,869,470 |
| 2023-05-02 | 2023-04-27 | 3.745 | 8,040,732 | +456,823 | 0.03% | 30,115,688 |
| 2023-04-28 | 2023-04-26 | 3.708 | 7,583,909 | -599,413 | 0.03% | 28,123,472 |
| 2023-04-27 | 2023-04-25 | 3.733 | 8,183,322 | -617,693 | 0.03% | 30,548,589 |
| 2023-04-26 | 2023-04-24 | 3.708 | 8,801,015 | -2,575,102 | 0.04% | 32,636,876 |
| 2023-04-25 | 2023-04-21 | 3.745 | 11,376,117 | +5,359,920 | 0.05% | 42,608,010 |
| 2023-04-24 | 2023-04-20 | 3.795 | 6,016,197 | -2,057,892 | 0.02% | 22,830,477 |
| 2023-04-21 | 2023-04-19 | 3.782 | 8,074,089 | -1,983,982 | 0.03% | 30,540,035 |
| 2023-04-20 | 2023-04-18 | 3.782 | 10,058,071 | -3,543,262 | 0.04% | 38,044,396 |
| 2023-04-19 | 2023-04-17 | 3.795 | 13,601,333 | +3,613,497 | 0.05% | 51,614,820 |
| 2023-04-18 | 2023-04-14 | 3.745 | 9,987,836 | +436,116 | 0.04% | 37,408,354 |
| 2023-04-17 | 2023-04-13 | 3.733 | 9,551,720 | +2,327,402 | 0.04% | 35,656,860 |
| 2023-04-14 | 2023-04-12 | 3.696 | 7,224,318 | +1,027,853 | 0.03% | 26,700,698 |
| 2023-04-13 | 2023-04-11 | 3.696 | 6,196,465 | -4,348,973 | 0.02% | 22,901,807 |
| 2023-04-12 | 2023-04-06 | 3.671 | 10,545,438 | +2,712,574 | 0.04% | 38,714,677 |
| 2023-04-11 | 2023-04-04 | 3.659 | 7,832,864 | -3,274,746 | 0.03% | 28,659,385 |
| 2023-04-06 | 2023-04-03 | 3.585 | 11,107,610 | -3,139,545 | 0.04% | 39,817,427 |
| 2023-04-04 | 2023-03-31 | 3.597 | 14,247,155 | -641,974 | 0.06% | 51,247,857 |
| 2023-04-03 | 2023-03-30 | 3.597 | 14,889,129 | -19,093,905 | 0.06% | 53,557,075 |
| 2023-03-31 | 2023-03-29 | 3.622 | 33,983,034 | -5,344,468 | 0.14% | 123,079,108 |
| 2023-03-30 | 2023-03-28 | 3.560 | 39,327,502 | -2,112,915 | 0.16% | 140,004,959 |
| 2023-03-29 | 2023-03-27 | 3.535 | 41,440,417 | +2,156,724 | 0.17% | 146,502,393 |
| 2023-03-28 | 2023-03-24 | 3.560 | 39,283,693 | +6,595,110 | 0.16% | 139,849,000 |
| 2023-03-27 | 2023-03-23 | 3.597 | 32,688,583 | +13,229,357 | 0.13% | 117,582,761 |
| 2023-03-24 | 2023-03-22 | 3.548 | 19,459,226 | +578,275 | 0.08% | 69,033,840 |
| 2023-03-23 | 2023-03-21 | 3.523 | 18,880,951 | +7,243,005 | 0.08% | 66,515,567 |
| 2023-03-22 | 2023-03-20 | 3.572 | 11,637,946 | -10,706,471 | 0.05% | 41,574,664 |
| 2023-03-21 | 2023-03-17 | 3.572 | 22,344,417 | -8,468 | 0.09% | 79,821,786 |
| 2023-03-20 | 2023-03-16 | 3.523 | 22,352,885 | +108,026 | 0.09% | 78,746,818 |
| 2023-03-17 | 2023-03-15 | 3.523 | 22,244,859 | -3,455,960 | 0.09% | 78,366,254 |
| 2023-03-16 | 2023-03-14 | 3.436 | 25,700,819 | +15,067,539 | 0.10% | 88,317,411 |
| 2023-03-15 | 2023-03-13 | 3.486 | 10,633,280 | -7,066,175 | 0.04% | 37,065,591 |
| 2023-03-14 | 2023-03-10 | 3.424 | 17,699,455 | +11,226,115 | 0.07% | 60,603,015 |
| 2023-03-13 | 2023-03-09 | 3.473 | 6,473,340 | +5,058,944 | 0.03% | 22,484,814 |
| 2023-03-10 | 2023-03-08 | 3.498 | 1,414,396 | -6,281,779 | 0.01% | 4,947,799 |
| 2023-03-09 | 2023-03-07 | 3.535 | 7,696,175 | +2,670,173 | 0.03% | 27,207,932 |
| 2023-03-08 | 2023-03-06 | 3.511 | 5,026,002 | -4,878,836 | 0.02% | 17,643,940 |
| 2023-03-07 | 2023-03-03 | 3.461 | 9,904,838 | +3,482,767 | 0.04% | 34,281,513 |
| 2023-03-06 | 2023-03-02 | 3.461 | 6,422,071 | -1,556,286 | 0.03% | 22,227,351 |
| 2023-03-03 | 2023-03-01 | 3.424 | 7,978,357 | +1,218,387 | 0.03% | 27,317,931 |
| 2023-03-02 | 2023-02-28 | 3.362 | 6,759,970 | +625,296 | 0.03% | 22,728,367 |
| 2023-03-01 | 2023-02-27 | 3.387 | 6,134,674 | -25,175,493 | 0.02% | 20,777,659 |
| 2023-02-28 | 2023-02-24 | 3.424 | 31,310,167 | +597,719 | 0.13% | 107,206,156 |
| 2023-02-27 | 2023-02-23 | 3.449 | 30,712,448 | +1,663,951 | 0.12% | 105,918,838 |
| 2023-02-24 | 2023-02-22 | 3.436 | 29,048,497 | +504,581 | 0.12% | 99,821,256 |
| 2023-02-23 | 2023-02-21 | 3.449 | 28,543,916 | +3,769,326 | 0.11% | 98,440,164 |
| 2023-02-22 | 2023-02-20 | 3.461 | 24,774,590 | +1,549,844 | 0.10% | 85,747,028 |
| 2023-02-21 | 2023-02-17 | 3.424 | 23,224,746 | +639,792 | 0.09% | 79,521,637 |
| 2023-02-20 | 2023-02-16 | 3.424 | 22,584,954 | +1,565,787 | 0.09% | 77,330,986 |
| 2023-02-17 | 2023-02-15 | 3.424 | 21,019,167 | +5,406,301 | 0.08% | 71,969,724 |
| 2023-02-16 | 2023-02-14 | 3.424 | 15,612,866 | +2,982,142 | 0.06% | 53,458,525 |
| 2023-02-15 | 2023-02-13 | 3.424 | 12,630,724 | -1,371,585 | 0.05% | 43,247,657 |
| 2023-02-14 | 2023-02-10 | 3.436 | 14,002,309 | +2,004,674 | 0.06% | 48,117,053 |
| 2023-02-13 | 2023-02-09 | 3.436 | 11,997,635 | -1,221,643 | 0.05% | 41,228,260 |
| 2023-02-10 | 2023-02-08 | 3.436 | 13,219,278 | -464,353 | 0.05% | 45,426,272 |
| 2023-02-09 | 2023-02-07 | 3.424 | 13,683,631 | +3,472,579 | 0.06% | 46,852,815 |
| 2023-02-08 | 2023-02-06 | 3.412 | 10,211,052 | -1,522,535 | 0.04% | 34,836,470 |
| 2023-02-07 | 2023-02-03 | 3.449 | 11,733,587 | +2,232,991 | 0.05% | 40,465,934 |
| 2023-02-06 | 2023-02-02 | 3.473 | 9,500,596 | +2,360,527 | 0.04% | 32,999,833 |
| 2023-02-03 | 2023-02-01 | 3.473 | 7,140,069 | -5,608,536 | 0.03% | 24,800,663 |
| 2023-02-02 | 2023-01-31 | 3.486 | 12,748,605 | -614,153 | 0.05% | 44,439,211 |
| 2023-02-01 | 2023-01-30 | 3.498 | 13,362,758 | -19,506,714 | 0.05% | 46,745,209 |
| 2023-01-31 | 2023-01-27 | 3.560 | 32,869,472 | -2,761,298 | 0.13% | 117,014,528 |
| 2023-01-30 | 2023-01-26 | 3.535 | 35,630,770 | +4,089,660 | 0.14% | 125,963,817 |
| 2023-01-27 | 2023-01-20 | 3.511 | 31,541,110 | +2,778,091 | 0.13% | 110,726,069 |
| 2023-01-26 | 2023-01-19 | 3.473 | 28,763,019 | +4,077,578 | 0.12% | 99,906,871 |
| 2023-01-20 | 2023-01-18 | 3.498 | 24,685,441 | +4,134,712 | 0.10% | 86,353,888 |
| 2023-01-19 | 2023-01-17 | 3.461 | 20,550,729 | -3,042,217 | 0.08% | 71,127,875 |
| 2023-01-18 | 2023-01-16 | 3.473 | 23,592,946 | +594,308 | 0.09% | 81,948,888 |
| 2023-01-17 | 2023-01-13 | 3.436 | 22,998,638 | +179,125 | 0.09% | 79,031,729 |
| 2023-01-16 | 2023-01-12 | 3.412 | 22,819,513 | -1,002,599 | 0.09% | 77,852,045 |
| 2023-01-13 | 2023-01-11 | 3.399 | 23,822,112 | +5,045,055 | 0.10% | 80,978,089 |
| 2023-01-12 | 2023-01-10 | 3.399 | 18,777,057 | +4,962,455 | 0.08% | 63,828,522 |
| 2023-01-11 | 2023-01-09 | 3.399 | 13,814,602 | +897,429 | 0.06% | 46,959,735 |
| 2023-01-10 | 2023-01-06 | 3.399 | 12,917,173 | -6,135,797 | 0.05% | 43,909,121 |
| 2023-01-09 | 2023-01-05 | 3.375 | 19,052,970 | -445,313 | 0.08% | 64,295,400 |
| 2023-01-06 | 2023-01-04 | 3.362 | 19,498,283 | +142,380 | 0.08% | 65,557,117 |
| 2023-01-05 | 2023-01-03 | 3.313 | 19,355,903 | +10,049,860 | 0.08% | 64,121,371 |
| 2023-01-04 | 2022-12-30 | 3.313 | 9,306,043 | +2,687,291 | 0.04% | 30,828,644 |
| 2023-01-03 | 2022-12-29 | 3.300 | 6,618,752 | -11,987,961 | 0.03% | 21,844,492 |
| 2022-12-30 | 2022-12-28 | 3.313 | 18,606,713 | +69,302 | 0.07% | 61,639,488 |
| 2022-12-29 | 2022-12-23 | 3.226 | 18,537,411 | +2,003,409 | 0.07% | 59,805,917 |
| 2022-12-28 | 2022-12-22 | 3.226 | 16,534,002 | +4,705,470 | 0.07% | 53,342,463 |
| 2022-12-23 | 2022-12-21 | 3.214 | 11,828,532 | -1,112,008 | 0.05% | 38,015,330 |
| 2022-12-22 | 2022-12-20 | 3.214 | 12,940,540 | -410,624 | 0.05% | 41,589,176 |
| 2022-12-21 | 2022-12-19 | 3.189 | 13,351,164 | +324,038 | 0.05% | 42,578,799 |
| 2022-12-20 | 2022-12-16 | 3.202 | 13,027,126 | +1,245,311 | 0.05% | 41,706,423 |
| 2022-12-19 | 2022-12-15 | 3.214 | 11,781,815 | -983,240 | 0.05% | 37,865,188 |
| 2022-12-16 | 2022-12-14 | 3.202 | 12,765,055 | -835,960 | 0.05% | 40,867,401 |
| 2022-12-15 | 2022-12-13 | 3.189 | 13,601,015 | +8,243,350 | 0.05% | 43,375,610 |
| 2022-12-14 | 2022-12-12 | 3.189 | 5,357,665 | -5,980,675 | 0.02% | 17,086,371 |
| 2022-12-13 | 2022-12-09 | 3.214 | 11,338,340 | +4,244,890 | 0.05% | 36,439,918 |
| 2022-12-12 | 2022-12-08 | 3.177 | 7,093,450 | -3,339,703 | 0.03% | 22,534,359 |
| 2022-12-09 | 2022-12-07 | 3.115 | 10,433,153 | +4,506,991 | 0.04% | 32,499,052 |
| 2022-12-08 | 2022-12-06 | 3.164 | 5,926,162 | -2,687,210 | 0.02% | 18,752,883 |
| 2022-12-07 | 2022-12-05 | 3.152 | 8,613,372 | -5,888,575 | 0.03% | 27,149,883 |
| 2022-12-06 | 2022-12-02 | 3.115 | 14,501,947 | +5,629,906 | 0.06% | 45,173,259 |
| 2022-12-05 | 2022-12-01 | 3.164 | 8,872,041 | +5,140,971 | 0.04% | 28,074,891 |
| 2022-12-02 | 2022-11-30 | 3.214 | 3,731,070 | -2,010,529 | 0.02% | 11,991,163 |
| 2022-12-01 | 2022-11-29 | 3.177 | 5,741,599 | -4,011,155 | 0.02% | 18,239,820 |
| 2022-11-30 | 2022-11-28 | 3.090 | 9,752,754 | -3,755,694 | 0.04% | 30,138,515 |
| 2022-11-29 | 2022-11-25 | 3.152 | 13,508,448 | -1,978,519 | 0.05% | 42,579,466 |
| 2022-11-28 | 2022-11-24 | 3.090 | 15,486,967 | +2,339,783 | 0.06% | 47,858,706 |
| 2022-11-25 | 2022-11-23 | 3.066 | 13,147,184 | +448,086 | 0.05% | 40,303,150 |
| 2022-11-24 | 2022-11-22 | 3.041 | 12,699,098 | +5,150,488 | 0.05% | 38,615,579 |
| 2022-11-23 | 2022-11-21 | 3.004 | 7,548,610 | -658,693 | 0.03% | 22,673,984 |
| 2022-11-22 | 2022-11-18 | 2.991 | 8,207,303 | -2,264,731 | 0.03% | 24,551,069 |
| 2022-11-21 | 2022-11-17 | 3.016 | 10,472,034 | +3,768,349 | 0.04% | 31,584,604 |
| 2022-11-18 | 2022-11-16 | 3.016 | 6,703,685 | -4,401,281 | 0.03% | 20,218,922 |
| 2022-11-17 | 2022-11-15 | 3.053 | 11,104,966 | +336,791 | 0.04% | 33,905,391 |
| 2022-11-16 | 2022-11-14 | 3.004 | 10,768,175 | -4,607,896 | 0.04% | 32,344,687 |
| 2022-11-15 | 2022-11-11 | 2.979 | 15,376,071 | +4,492,575 | 0.06% | 45,805,432 |
| 2022-11-14 | 2022-11-10 | 2.880 | 10,883,496 | +228,548 | 0.04% | 31,345,768 |
| 2022-11-11 | 2022-11-09 | 2.917 | 10,654,948 | -2,073,899 | 0.04% | 31,082,641 |
| 2022-11-10 | 2022-11-08 | 2.892 | 12,728,847 | +1,870,330 | 0.05% | 36,817,941 |
| 2022-11-09 | 2022-11-07 | 2.868 | 10,858,517 | +4,612,286 | 0.04% | 31,139,603 |
| 2022-11-08 | 2022-11-04 | 2.806 | 6,246,231 | +4,961,481 | 0.03% | 17,526,632 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,284,750 | -1,570,170 | 0.01% | 3,541,425 |
| 2022-11-04 | 2022-11-02 | 2.806 | 2,854,920 | +1,542,671 | 0.01% | 8,010,772 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,312,249 | -3,120,353 | 0.01% | 3,649,668 |
| 2022-11-02 | 2022-10-31 | 2.769 | 4,432,602 | -2,793,427 | 0.02% | 12,273,299 |
| 2022-11-01 | 2022-10-28 | 2.868 | 7,226,029 | -2,483,379 | 0.03% | 20,722,505 |
| 2022-10-31 | 2022-10-27 | 2.892 | 9,709,408 | -5,911,871 | 0.04% | 28,084,272 |
| 2022-10-28 | 2022-10-26 | 2.892 | 15,621,279 | +1,444,051 | 0.06% | 45,184,244 |
| 2022-10-27 | 2022-10-25 | 2.930 | 14,177,228 | +4,343,482 | 0.06% | 41,533,090 |
| 2022-10-26 | 2022-10-24 | 2.905 | 9,833,746 | +6,206,795 | 0.04% | 28,565,473 |
| 2022-10-25 | 2022-10-21 | 2.979 | 3,626,951 | -2,376,634 | 0.01% | 10,804,715 |
| 2022-10-24 | 2022-10-20 | 2.942 | 6,003,585 | +880,742 | 0.02% | 17,662,094 |
| 2022-10-21 | 2022-10-19 | 2.892 | 5,122,843 | -2,184,213 | 0.02% | 14,817,723 |
| 2022-10-20 | 2022-10-18 | 2.905 | 7,307,056 | -3,361,967 | 0.03% | 21,225,839 |
| 2022-10-19 | 2022-10-17 | 2.868 | 10,669,023 | +4,096,799 | 0.04% | 30,596,180 |
| 2022-10-18 | 2022-10-14 | 2.855 | 6,572,224 | +3,309,803 | 0.03% | 18,766,311 |
| 2022-10-17 | 2022-10-13 | 2.855 | 3,262,421 | -2,020,972 | 0.01% | 9,315,508 |
| 2022-10-14 | 2022-10-12 | 2.868 | 5,283,393 | -1,276,735 | 0.02% | 15,151,494 |
| 2022-10-13 | 2022-10-11 | 2.892 | 6,560,128 | -415,512 | 0.03% | 18,975,042 |
| 2022-10-12 | 2022-10-10 | 2.917 | 6,975,640 | +2,979,286 | 0.03% | 20,349,354 |
| 2022-10-11 | 2022-10-07 | 2.967 | 3,996,354 | -11,884,423 | 0.02% | 11,855,770 |
| 2022-10-10 | 2022-10-06 | 2.979 | 15,880,777 | +9,435,610 | 0.06% | 47,308,956 |
| 2022-10-07 | 2022-10-05 | 2.991 | 6,445,167 | -172,364 | 0.03% | 19,279,870 |
| 2022-10-06 | 2022-10-03 | 2.880 | 6,617,531 | -1,369,576 | 0.03% | 19,059,279 |
| 2022-10-05 | 2022-09-30 | 2.905 | 7,987,107 | +1,675,395 | 0.03% | 23,201,279 |
| 2022-10-03 | 2022-09-29 | 2.855 | 6,311,712 | +3,283,202 | 0.03% | 18,022,446 |
| 2022-09-30 | 2022-09-28 | 2.892 | 3,028,510 | -1,948,779 | 0.01% | 8,759,906 |
| 2022-09-29 | 2022-09-27 | 2.942 | 4,977,289 | -4,904,301 | 0.02% | 14,642,809 |
| 2022-09-28 | 2022-09-26 | 2.979 | 9,881,590 | +5,378,384 | 0.04% | 29,437,332 |
| 2022-09-27 | 2022-09-23 | 3.016 | 4,503,206 | +653,778 | 0.02% | 13,582,078 |
| 2022-09-26 | 2022-09-22 | 3.016 | 3,849,428 | -983,391 | 0.02% | 11,610,224 |
| 2022-09-23 | 2022-09-21 | 3.028 | 4,832,819 | -978,016 | 0.02% | 14,635,959 |
| 2022-09-22 | 2022-09-20 | 3.053 | 5,810,835 | -1,539,160 | 0.02% | 17,741,489 |
| 2022-09-21 | 2022-09-19 | 3.041 | 7,349,995 | -368,901 | 0.03% | 22,349,958 |
| 2022-09-20 | 2022-09-16 | 3.053 | 7,718,896 | +4,749,100 | 0.03% | 23,567,131 |
| 2022-09-19 | 2022-09-15 | 3.053 | 2,969,796 | -278,495 | 0.01% | 9,067,303 |
| 2022-09-16 | 2022-09-14 | 3.053 | 3,248,291 | -1,400,230 | 0.01% | 9,917,597 |
| 2022-09-15 | 2022-09-13 | 3.090 | 4,648,521 | -1,362,294 | 0.02% | 14,365,124 |
| 2022-09-14 | 2022-09-09 | 3.090 | 6,010,815 | +5,290,748 | 0.02% | 18,574,962 |
| 2022-09-13 | 2022-09-08 | 3.053 | 720,067 | +107,039 | 0.00% | 2,198,490 |
| 2022-09-09 | 2022-09-07 | 3.090 | 613,028 | -603,250 | 0.00% | 1,894,414 |
| 2022-09-08 | 2022-09-06 | 3.103 | 1,216,278 | +847,848 | 0.00% | 3,773,646 |
| 2022-09-07 | 2022-09-05 | 3.115 | 368,430 | -3,741,854 | 0.00% | 1,147,652 |
| 2022-09-06 | 2022-09-02 | 3.115 | 4,110,284 | +3,972,018 | 0.02% | 12,803,448 |
| 2022-09-05 | 2022-09-01 | 3.164 | 138,266 | -248,416 | 0.00% | 437,532 |
| 2022-09-02 | 2022-08-31 | 3.177 | 386,682 | +224,444 | 0.00% | 1,228,405 |
| 2022-09-01 | 2022-08-30 | 3.164 | 162,238 | -1,148,476 | 0.00% | 513,390 |
| 2022-08-31 | 2022-08-29 | 3.189 | 1,310,714 | -2,481,402 | 0.01% | 4,180,057 |
| 2022-08-30 | 2022-08-26 | 3.189 | 3,792,116 | +3,695,984 | 0.02% | 12,093,608 |
| 2022-08-29 | 2022-08-25 | 3.177 | 96,132 | +63,598 | 0.00% | 305,391 |
| 2022-08-26 | 2022-08-24 | 3.140 | 32,534 | -1,262,191 | 0.00% | 102,147 |
| 2022-08-25 | 2022-08-23 | 3.140 | 1,294,725 | -3,975,718 | 0.01% | 4,065,049 |
| 2022-08-24 | 2022-08-22 | 3.152 | 5,270,443 | +3,453,260 | 0.02% | 16,612,763 |
| 2022-08-23 | 2022-08-19 | 3.152 | 1,817,183 | +1,204,104 | 0.01% | 5,727,873 |
| 2022-08-22 | 2022-08-18 | 3.152 | 613,079 | -523,716 | 0.00% | 1,932,463 |
| 2022-08-19 | 2022-08-17 | 3.177 | 1,136,795 | -2,458,599 | 0.00% | 3,611,352 |
| 2022-08-18 | 2022-08-16 | 3.177 | 3,595,394 | -159,613 | 0.01% | 11,421,790 |
| 2022-08-17 | 2022-08-15 | 3.202 | 3,755,007 | +2,158,759 | 0.02% | 12,021,678 |
| 2022-08-16 | 2022-08-12 | 3.214 | 1,596,248 | -35,180 | 0.01% | 5,130,129 |
| 2022-08-15 | 2022-08-11 | 3.214 | 1,631,428 | +650,863 | 0.01% | 5,243,193 |
| 2022-08-12 | 2022-08-10 | 3.189 | 980,565 | -3,404,761 | 0.00% | 3,127,164 |
| 2022-08-11 | 2022-08-09 | 3.202 | 4,385,326 | -1,931,936 | 0.02% | 14,039,648 |
| 2022-08-10 | 2022-08-08 | 3.214 | 6,317,262 | +1,806,139 | 0.03% | 20,302,841 |
| 2022-08-09 | 2022-08-05 | 3.214 | 4,511,123 | +3,738,330 | 0.02% | 14,498,150 |
| 2022-08-08 | 2022-08-04 | 3.189 | 772,793 | -1,105,511 | 0.00% | 2,464,549 |
| 2022-08-05 | 2022-08-03 | 3.140 | 1,878,304 | -985,132 | 0.01% | 5,897,313 |
| 2022-08-04 | 2022-08-02 | 3.164 | 2,863,436 | -1,572,398 | 0.01% | 9,061,123 |
| 2022-08-03 | 2022-08-01 | 3.202 | 4,435,834 | +174,307 | 0.02% | 14,201,350 |
| 2022-08-02 | 2022-07-29 | 3.202 | 4,261,527 | +3,123,223 | 0.02% | 13,643,305 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,138,304 | -6,670,912 | 0.00% | 3,658,358 |
| 2022-07-29 | 2022-07-27 | 3.214 | 7,809,216 | +2,813,354 | 0.03% | 25,097,783 |
| 2022-07-28 | 2022-07-26 | 3.202 | 4,995,862 | -3,222,881 | 0.02% | 15,994,283 |
| 2022-07-27 | 2022-07-25 | 3.202 | 8,218,743 | +2,438,317 | 0.03% | 26,312,356 |
| 2022-07-26 | 2022-07-22 | 3.177 | 5,780,426 | +3,322,740 | 0.02% | 18,363,165 |
| 2022-07-25 | 2022-07-21 | 3.164 | 2,457,686 | +2,450,467 | 0.01% | 7,777,158 |
| 2022-07-22 | 2022-07-20 | 3.177 | 7,219 | -822,435 | 0.00% | 22,933 |
| 2022-07-21 | 2022-07-19 | 3.164 | 829,654 | -811,950 | 0.00% | 2,625,376 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,641,604 | +290,180 | 0.01% | 5,194,729 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,351,424 | -128,239 | 0.01% | 4,192,952 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,479,663 | +1,468,149 | 0.01% | 4,663,990 |
| 2022-07-15 | 2022-07-13 | 3.214 | 11,514 | -2,891,490 | 0.00% | 37,004 |
| 2022-07-14 | 2022-07-12 | 3.263 | 2,903,004 | +883,754 | 0.01% | 9,473,406 |
| 2022-07-13 | 2022-07-11 | 3.300 | 2,019,250 | -3,837,036 | 0.01% | 6,664,321 |
| 2022-07-12 | 2022-07-08 | 3.337 | 5,856,286 | -1,726,751 | 0.02% | 19,545,222 |
| 2022-07-11 | 2022-07-07 | 3.337 | 7,583,037 | -2,041,796 | 0.03% | 25,308,215 |
| 2022-07-08 | 2022-07-06 | 3.936 | 9,624,833 | -32,030,607 | 0.04% | 37,879,846 |
| 2022-07-07 | 2022-07-05 | 3.990 | 41,655,440 | +4,265,378 | 0.17% | 166,186,442 |
| 2022-07-06 | 2022-07-04 | 4.003 | 37,390,062 | +7,974,035 | 0.16% | 149,673,456 |
| 2022-07-05 | 2022-06-30 | 3.990 | 29,416,027 | -226,618 | 0.13% | 117,356,697 |
| 2022-07-04 | 2022-06-29 | 3.990 | 29,642,645 | +4,625,808 | 0.13% | 118,260,801 |
| 2022-06-30 | 2022-06-28 | 3.990 | 25,016,837 | +7,118,699 | 0.11% | 99,805,911 |
| 2022-06-29 | 2022-06-27 | 3.963 | 17,898,138 | -4,074,644 | 0.08% | 70,923,039 |
| 2022-06-28 | 2022-06-24 | 3.922 | 21,972,782 | +2,564,161 | 0.10% | 86,180,734 |
| 2022-06-27 | 2022-06-23 | 3.922 | 19,408,621 | +8,296,860 | 0.09% | 76,123,688 |
| 2022-06-24 | 2022-06-22 | 3.922 | 11,111,761 | +4,223,677 | 0.05% | 43,582,088 |
| 2022-06-23 | 2022-06-21 | 3.976 | 6,888,084 | -936,571 | 0.03% | 27,387,513 |
| 2022-06-22 | 2022-06-20 | 3.909 | 7,824,655 | +582,926 | 0.03% | 30,584,075 |
| 2022-06-21 | 2022-06-17 | 3.936 | 7,241,729 | +5,309,215 | 0.03% | 28,500,815 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,932,514 | +656,585 | 0.01% | 7,553,579 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,275,929 | -900,898 | 0.01% | 5,021,593 |
| 2022-06-16 | 2022-06-14 | 3.922 | 2,176,827 | +1,061,714 | 0.01% | 8,537,861 |
| 2022-06-15 | 2022-06-13 | 3.936 | 1,115,113 | -1,326,304 | 0.00% | 4,388,680 |
| 2022-06-14 | 2022-06-10 | 3.949 | 2,441,417 | +1,415,102 | 0.01% | 9,641,436 |
| 2022-06-13 | 2022-06-09 | 3.976 | 1,026,315 | -7,337,688 | 0.00% | 4,080,702 |
| 2022-06-10 | 2022-06-08 | 3.976 | 8,364,003 | -2,267,203 | 0.04% | 33,255,873 |
| 2022-06-09 | 2022-06-07 | 3.990 | 10,631,206 | +1,564,967 | 0.05% | 42,413,723 |
| 2022-06-08 | 2022-06-06 | 4.017 | 9,066,239 | +465,938 | 0.04% | 36,414,603 |
| 2022-06-07 | 2022-06-02 | 4.003 | 8,600,301 | -517,921 | 0.04% | 34,427,244 |
| 2022-06-06 | 2022-06-01 | 4.017 | 9,118,222 | -702,835 | 0.04% | 36,623,393 |
| 2022-06-02 | 2022-05-31 | 4.030 | 9,821,057 | +4,276,640 | 0.04% | 39,578,704 |
| 2022-06-01 | 2022-05-30 | 4.030 | 5,544,417 | -18,862,247 | 0.02% | 22,343,913 |
| 2022-05-31 | 2022-05-27 | 4.030 | 24,406,664 | -3,129,069 | 0.11% | 98,358,470 |
| 2022-05-30 | 2022-05-26 | 4.003 | 27,535,733 | +312,267 | 0.12% | 110,226,303 |
| 2022-05-27 | 2022-05-25 | 4.017 | 27,223,466 | +6,734,100 | 0.12% | 109,343,213 |
| 2022-05-26 | 2022-05-24 | 3.990 | 20,489,366 | -48,659 | 0.09% | 81,743,341 |
| 2022-05-25 | 2022-05-23 | 3.976 | 20,538,025 | +774,056 | 0.09% | 81,660,653 |
| 2022-05-24 | 2022-05-20 | 4.003 | 19,763,969 | +11,256,161 | 0.09% | 79,115,716 |
| 2022-05-23 | 2022-05-19 | 3.936 | 8,507,808 | -1,392,832 | 0.04% | 33,483,642 |
| 2022-05-20 | 2022-05-18 | 3.936 | 9,900,640 | +216,758 | 0.04% | 38,965,322 |
| 2022-05-19 | 2022-05-17 | 3.922 | 9,683,882 | +2,912,073 | 0.04% | 37,981,720 |
| 2022-05-18 | 2022-05-16 | 3.909 | 6,771,809 | +3,413,112 | 0.03% | 26,468,836 |
| 2022-05-17 | 2022-05-13 | 3.909 | 3,358,697 | +1,041,919 | 0.01% | 13,128,073 |
| 2022-05-16 | 2022-05-12 | 3.882 | 2,316,778 | +247,007 | 0.01% | 8,993,092 |
| 2022-05-13 | 2022-05-11 | 3.909 | 2,069,771 | +962,448 | 0.01% | 8,090,073 |
| 2022-05-12 | 2022-05-10 | 3.922 | 1,107,323 | +189,717 | 0.00% | 4,343,096 |
| 2022-05-11 | 2022-05-06 | 3.949 | 917,606 | -5,986,173 | 0.00% | 3,623,732 |
| 2022-05-10 | 2022-05-05 | 3.990 | 6,903,779 | +6,307,741 | 0.03% | 27,542,968 |
| 2022-05-06 | 2022-05-04 | 4.017 | 596,038 | +568,485 | 0.00% | 2,393,990 |
| 2022-05-05 | 2022-05-03 | 3.990 | 27,553 | -2,072,454 | 0.00% | 109,924 |
| 2022-05-04 | 2022-04-29 | 3.990 | 2,100,007 | -2,407,572 | 0.01% | 8,378,082 |
| 2022-05-03 | 2022-04-28 | 3.990 | 4,507,579 | +4,288,243 | 0.02% | 17,983,210 |
| 2022-04-29 | 2022-04-27 | 3.909 | 219,336 | -954,150 | 0.00% | 857,314 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,173,486 | -868,608 | 0.01% | 4,602,598 |
| 2022-04-27 | 2022-04-25 | 3.949 | 2,042,094 | -523,031 | 0.01% | 8,064,464 |
| 2022-04-26 | 2022-04-22 | 4.030 | 2,565,125 | -3,312,981 | 0.01% | 10,337,413 |
| 2022-04-25 | 2022-04-21 | 4.043 | 5,878,106 | +5,184,553 | 0.03% | 23,767,900 |
| 2022-04-22 | 2022-04-20 | 4.030 | 693,553 | +423,220 | 0.00% | 2,795,008 |
| 2022-04-21 | 2022-04-19 | 4.043 | 270,333 | -697,844 | 0.00% | 1,093,081 |
| 2022-04-20 | 2022-04-14 | 4.030 | 968,177 | -2,930,235 | 0.00% | 3,901,738 |
| 2022-04-19 | 2022-04-13 | 4.030 | 3,898,412 | +1,492,406 | 0.02% | 15,710,539 |
| 2022-04-14 | 2022-04-12 | 4.017 | 2,406,006 | -2,856,783 | 0.01% | 9,663,737 |
| 2022-04-13 | 2022-04-11 | 4.030 | 5,262,789 | +460,417 | 0.02% | 21,208,956 |
| 2022-04-12 | 2022-04-08 | 4.057 | 4,802,372 | +3,781,446 | 0.02% | 19,482,938 |
| 2022-04-11 | 2022-04-07 | 4.084 | 1,020,926 | +940,885 | 0.00% | 4,169,357 |
| 2022-04-08 | 2022-04-06 | 4.084 | 80,041 | -305,524 | 0.00% | 326,879 |
| 2022-04-07 | 2022-04-04 | 4.111 | 385,565 | -2,379,189 | 0.00% | 1,585,001 |
| 2022-04-06 | 2022-04-01 | 4.070 | 2,764,754 | -1,473,597 | 0.01% | 11,253,707 |
| 2022-04-04 | 2022-03-31 | 4.057 | 4,238,351 | -3,252,509 | 0.02% | 17,194,738 |
| 2022-04-01 | 2022-03-30 | 4.030 | 7,490,860 | -1,546,532 | 0.03% | 30,188,047 |
| 2022-03-31 | 2022-03-29 | 3.976 | 9,037,392 | +132,433 | 0.04% | 35,933,315 |
| 2022-03-30 | 2022-03-28 | 3.963 | 8,904,959 | +3,575,929 | 0.04% | 35,286,729 |
| 2022-03-29 | 2022-03-25 | 3.949 | 5,329,030 | +307,905 | 0.02% | 21,044,952 |
| 2022-03-28 | 2022-03-24 | 3.909 | 5,021,125 | +4,968,019 | 0.02% | 19,625,972 |
| 2022-03-25 | 2022-03-23 | 3.895 | 53,106 | -2,003,975 | 0.00% | 206,859 |
| 2022-03-24 | 2022-03-22 | 3.895 | 2,057,081 | -2,395,666 | 0.01% | 8,012,746 |
| 2022-03-23 | 2022-03-21 | 3.855 | 4,452,747 | +1,346,037 | 0.02% | 17,164,304 |
| 2022-03-22 | 2022-03-18 | 3.868 | 3,106,710 | +943,116 | 0.01% | 12,017,518 |
| 2022-03-21 | 2022-03-17 | 3.895 | 2,163,594 | +459,960 | 0.01% | 8,427,636 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,703,634 | -10,886,960 | 0.01% | 6,291,570 |
| 2022-03-17 | 2022-03-15 | 3.693 | 12,590,594 | +1,932,420 | 0.06% | 46,497,428 |
| 2022-03-16 | 2022-03-14 | 3.828 | 10,658,174 | +6,779,524 | 0.05% | 40,797,476 |
| 2022-03-15 | 2022-03-11 | 3.882 | 3,878,650 | -4,133,558 | 0.02% | 15,055,848 |
| 2022-03-14 | 2022-03-10 | 3.841 | 8,012,208 | -3,579,479 | 0.04% | 30,777,209 |
| 2022-03-11 | 2022-03-09 | 3.787 | 11,591,687 | +4,511,199 | 0.05% | 43,902,082 |
| 2022-03-10 | 2022-03-08 | 3.828 | 7,080,488 | +4,003,476 | 0.03% | 27,102,770 |
| 2022-03-09 | 2022-03-07 | 3.841 | 3,077,012 | +2,307,844 | 0.01% | 11,819,693 |
| 2022-03-08 | 2022-03-04 | 3.949 | 769,168 | -8,296,278 | 0.00% | 3,037,533 |
| 2022-03-07 | 2022-03-03 | 3.949 | 9,065,446 | +270,297 | 0.04% | 35,800,488 |
| 2022-03-04 | 2022-03-02 | 3.922 | 8,795,149 | -16,638,479 | 0.04% | 34,495,968 |
| 2022-03-03 | 2022-03-01 | 3.976 | 25,433,628 | +513,190 | 0.11% | 101,125,919 |
| 2022-03-02 | 2022-02-28 | 3.990 | 24,920,438 | -1,878,873 | 0.11% | 99,421,322 |
| 2022-03-01 | 2022-02-25 | 3.909 | 26,799,311 | -3,115,032 | 0.12% | 104,749,939 |
| 2022-02-28 | 2022-02-24 | 3.949 | 29,914,343 | +14,915,859 | 0.13% | 118,135,178 |
| 2022-02-25 | 2022-02-23 | 4.070 | 14,998,484 | -878,770 | 0.07% | 61,050,111 |
| 2022-02-24 | 2022-02-22 | 4.084 | 15,877,254 | -70,787 | 0.07% | 64,841,070 |
| 2022-02-23 | 2022-02-21 | 4.151 | 15,948,041 | +3,376,556 | 0.07% | 66,204,912 |
| 2022-02-22 | 2022-02-18 | 4.138 | 12,571,485 | +2,146,477 | 0.06% | 52,018,414 |
| 2022-02-21 | 2022-02-17 | 4.151 | 10,425,008 | +2,495,616 | 0.05% | 43,277,211 |
| 2022-02-18 | 2022-02-16 | 4.138 | 7,929,392 | -4,116,984 | 0.03% | 32,810,316 |
| 2022-02-17 | 2022-02-15 | 4.084 | 12,046,376 | +3,618,560 | 0.05% | 49,196,159 |
| 2022-02-16 | 2022-02-14 | 4.205 | 8,427,816 | +122,453 | 0.04% | 35,440,659 |
| 2022-02-15 | 2022-02-11 | 4.219 | 8,305,363 | -1,265,665 | 0.04% | 35,037,661 |
| 2022-02-14 | 2022-02-10 | 4.151 | 9,571,028 | +173,430 | 0.04% | 39,732,094 |
| 2022-02-11 | 2022-02-09 | 4.124 | 9,397,598 | +1,613,683 | 0.04% | 38,758,811 |
| 2022-02-10 | 2022-02-08 | 4.111 | 7,783,915 | -1,282,314 | 0.03% | 31,998,534 |
| 2022-02-09 | 2022-02-07 | 4.097 | 9,066,229 | -5,742,843 | 0.04% | 37,147,742 |
| 2022-02-08 | 2022-02-04 | 4.030 | 14,809,072 | +1,023,989 | 0.06% | 59,680,326 |
| 2022-02-07 | 2022-01-31 | 3.990 | 13,785,083 | -3,054,763 | 0.06% | 54,996,272 |
| 2022-02-04 | 2022-01-27 | 3.963 | 16,839,846 | +3,855,687 | 0.07% | 66,729,458 |
| 2022-01-28 | 2022-01-26 | 3.909 | 12,984,159 | +1,617,095 | 0.06% | 50,750,926 |
| 2022-01-27 | 2022-01-25 | 3.963 | 11,367,064 | +5,565,741 | 0.05% | 45,043,050 |
| 2022-01-26 | 2022-01-24 | 4.003 | 5,801,323 | -3,739,446 | 0.03% | 23,222,857 |
| 2022-01-25 | 2022-01-21 | 3.976 | 9,540,769 | +5,424,222 | 0.04% | 37,934,778 |
| 2022-01-24 | 2022-01-20 | 3.949 | 4,116,547 | -8,859,355 | 0.02% | 16,256,717 |
| 2022-01-21 | 2022-01-19 | 3.922 | 12,975,902 | -675,205 | 0.06% | 50,893,544 |
| 2022-01-20 | 2022-01-18 | 3.895 | 13,651,107 | +2,092,185 | 0.06% | 53,173,821 |
| 2022-01-19 | 2022-01-17 | 3.895 | 11,558,922 | -2,138,838 | 0.05% | 45,024,337 |
| 2022-01-18 | 2022-01-14 | 3.922 | 13,697,760 | +5,397,093 | 0.06% | 53,724,786 |
| 2022-01-17 | 2022-01-13 | 3.936 | 8,300,667 | -2,023,876 | 0.04% | 32,668,410 |
| 2022-01-14 | 2022-01-12 | 3.855 | 10,324,543 | +5,029,515 | 0.05% | 39,798,712 |
| 2022-01-13 | 2022-01-11 | 3.855 | 5,295,028 | -4,074,399 | 0.02% | 20,411,102 |
| 2022-01-12 | 2022-01-10 | 3.814 | 9,369,427 | +4,841,465 | 0.04% | 35,738,113 |
| 2022-01-11 | 2022-01-07 | 3.760 | 4,527,962 | -9,427,247 | 0.02% | 17,027,039 |
| 2022-01-10 | 2022-01-06 | 3.720 | 13,955,209 | +7,595,648 | 0.06% | 51,913,174 |
| 2022-01-07 | 2022-01-05 | 3.747 | 6,359,561 | +101,212 | 0.03% | 23,828,905 |
| 2022-01-06 | 2022-01-04 | 3.680 | 6,258,349 | +4,594,488 | 0.03% | 23,027,913 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,663,861 | -4,818,111 | 0.01% | 6,054,983 |
| 2022-01-04 | 2021-12-31 | 3.612 | 6,481,972 | -2,532,125 | 0.03% | 23,413,918 |
| 2022-01-03 | 2021-12-29 | 3.626 | 9,014,097 | -1,169,641 | 0.04% | 32,681,852 |
| 2021-12-30 | 2021-12-28 | 3.626 | 10,183,738 | +24,193 | 0.04% | 36,922,547 |
| 2021-12-29 | 2021-12-24 | 3.599 | 10,159,545 | +3,165,546 | 0.04% | 36,560,967 |
| 2021-12-28 | 2021-12-22 | 3.558 | 6,993,999 | -2,523,794 | 0.03% | 24,886,375 |
| 2021-12-23 | 2021-12-21 | 3.531 | 9,517,793 | -2,908,110 | 0.04% | 33,610,092 |
| 2021-12-22 | 2021-12-20 | 3.572 | 12,425,903 | -3,264,530 | 0.05% | 44,381,910 |
| 2021-12-21 | 2021-12-17 | 3.558 | 15,690,433 | +741,386 | 0.07% | 55,830,434 |
| 2021-12-20 | 2021-12-16 | 3.558 | 14,949,047 | +2,576,102 | 0.07% | 53,192,400 |
| 2021-12-17 | 2021-12-15 | 3.585 | 12,372,945 | -1,668,382 | 0.05% | 44,359,523 |
| 2021-12-16 | 2021-12-14 | 3.558 | 14,041,327 | -1,292,324 | 0.06% | 49,962,508 |
| 2021-12-15 | 2021-12-13 | 3.572 | 15,333,651 | -2,355,008 | 0.07% | 54,767,586 |
| 2021-12-14 | 2021-12-10 | 3.599 | 17,688,659 | +2,853,018 | 0.08% | 63,655,850 |
| 2021-12-13 | 2021-12-09 | 3.599 | 14,835,641 | +2,266,590 | 0.07% | 53,388,747 |
| 2021-12-10 | 2021-12-08 | 3.599 | 12,569,051 | -1,206,680 | 0.06% | 45,232,011 |
| 2021-12-09 | 2021-12-07 | 3.612 | 13,775,731 | -1,177,842 | 0.06% | 49,760,141 |
| 2021-12-08 | 2021-12-06 | 3.612 | 14,953,573 | +7,686,755 | 0.07% | 54,014,694 |
| 2021-12-07 | 2021-12-03 | 3.612 | 7,266,818 | -1,935,169 | 0.03% | 26,248,907 |
| 2021-12-06 | 2021-12-02 | 3.599 | 9,201,987 | +2,227,204 | 0.04% | 33,115,021 |
| 2021-12-03 | 2021-12-01 | 3.531 | 6,974,783 | +453,624 | 0.03% | 24,629,985 |
| 2021-12-02 | 2021-11-30 | 3.464 | 6,521,159 | -1,678,881 | 0.03% | 22,588,639 |
| 2021-12-01 | 2021-11-29 | 3.504 | 8,200,040 | +2,739,323 | 0.04% | 28,735,679 |
| 2021-11-30 | 2021-11-26 | 3.531 | 5,460,717 | +150,156 | 0.02% | 19,283,378 |
| 2021-11-29 | 2021-11-25 | 3.585 | 5,310,561 | -769,911 | 0.02% | 19,039,441 |
| 2021-11-26 | 2021-11-24 | 3.558 | 6,080,472 | -1,429,294 | 0.03% | 21,635,821 |
| 2021-11-25 | 2021-11-23 | 3.558 | 7,509,766 | +155,254 | 0.03% | 26,721,602 |
| 2021-11-24 | 2021-11-22 | 3.572 | 7,354,512 | +4,095,577 | 0.03% | 26,268,295 |
| 2021-11-23 | 2021-11-19 | 3.612 | 3,258,935 | +137,890 | 0.01% | 11,771,794 |
| 2021-11-22 | 2021-11-18 | 3.585 | 3,121,045 | -232,117 | 0.01% | 11,189,581 |
| 2021-11-19 | 2021-11-17 | 3.599 | 3,353,162 | -72,378 | 0.01% | 12,066,962 |
| 2021-11-18 | 2021-11-16 | 3.599 | 3,425,540 | -3,556,806 | 0.02% | 12,327,427 |
| 2021-11-17 | 2021-11-15 | 3.572 | 6,982,346 | -2,008,206 | 0.03% | 24,939,020 |
| 2021-11-16 | 2021-11-12 | 3.558 | 8,990,552 | +1,219,668 | 0.04% | 31,990,604 |
| 2021-11-15 | 2021-11-11 | 3.558 | 7,770,884 | -4,690,535 | 0.03% | 27,650,724 |
| 2021-11-12 | 2021-11-10 | 3.518 | 12,461,419 | -4,497,758 | 0.05% | 43,836,933 |
| 2021-11-11 | 2021-11-09 | 3.531 | 16,959,177 | +4,056,178 | 0.07% | 59,887,780 |
| 2021-11-10 | 2021-11-08 | 3.558 | 12,902,999 | +1,338,235 | 0.06% | 45,912,056 |
| 2021-11-09 | 2021-11-05 | 3.518 | 11,564,764 | +643,512 | 0.05% | 40,682,669 |
| 2021-11-08 | 2021-11-04 | 3.572 | 10,921,252 | +1,627,292 | 0.05% | 39,007,710 |
| 2021-11-05 | 2021-11-03 | 3.599 | 9,293,960 | +1,216,604 | 0.04% | 33,446,002 |
| 2021-11-04 | 2021-11-02 | 3.599 | 8,077,356 | +3,093,707 | 0.04% | 29,067,832 |
| 2021-11-03 | 2021-11-01 | 3.626 | 4,983,649 | -1,746,287 | 0.02% | 18,068,907 |
| 2021-11-02 | 2021-10-29 | 3.572 | 6,729,936 | +6,487,067 | 0.03% | 24,037,481 |
| 2021-11-01 | 2021-10-28 | 3.585 | 242,869 | -2,013,257 | 0.00% | 870,735 |
| 2021-10-29 | 2021-10-27 | 3.599 | 2,256,126 | +2,071,713 | 0.01% | 8,119,079 |
| 2021-10-28 | 2021-10-26 | 3.626 | 184,413 | +40,617 | 0.00% | 668,615 |
| 2021-10-27 | 2021-10-25 | 3.626 | 143,796 | -4,235,788 | 0.00% | 521,352 |
| 2021-10-26 | 2021-10-22 | 3.639 | 4,379,584 | -3,419,670 | 0.02% | 15,937,815 |
| 2021-10-25 | 2021-10-21 | 3.612 | 7,799,254 | +3,372,884 | 0.03% | 28,172,151 |
| 2021-10-22 | 2021-10-20 | 3.639 | 4,426,370 | +3,082,452 | 0.02% | 16,108,075 |
| 2021-10-21 | 2021-10-19 | 3.639 | 1,343,918 | -2,981,362 | 0.01% | 4,890,674 |
| 2021-10-20 | 2021-10-18 | 3.585 | 4,325,280 | +4,182,339 | 0.02% | 15,507,008 |
| 2021-10-19 | 2021-10-15 | 3.626 | 142,941 | -162,042 | 0.00% | 518,252 |
| 2021-10-18 | 2021-10-12 | 3.599 | 304,983 | -270,697 | 0.00% | 1,097,537 |
| 2021-10-15 | 2021-10-11 | 3.612 | 575,680 | -35,960 | 0.00% | 2,079,448 |
| 2021-10-12 | 2021-10-08 | 3.599 | 611,640 | -415,139 | 0.00% | 2,201,098 |
| 2021-10-11 | 2021-10-07 | 3.626 | 1,026,779 | -1,450,711 | 0.00% | 3,722,729 |
| 2021-10-08 | 2021-10-06 | 3.572 | 2,477,490 | -1,427,315 | 0.01% | 8,848,913 |
| 2021-10-07 | 2021-10-05 | 3.612 | 3,904,805 | +1,997,974 | 0.02% | 14,104,779 |
| 2021-10-06 | 2021-10-04 | 3.599 | 1,906,831 | +1,199,415 | 0.01% | 6,862,077 |
| 2021-10-05 | 2021-09-30 | 3.612 | 707,416 | -2,013,387 | 0.00% | 2,555,300 |
| 2021-10-04 | 2021-09-29 | 3.572 | 2,720,803 | +2,498,959 | 0.01% | 9,717,960 |
| 2021-09-30 | 2021-09-28 | 3.531 | 221,844 | -3,401,771 | 0.00% | 783,396 |
| 2021-09-29 | 2021-09-27 | 3.504 | 3,623,615 | -4,296,174 | 0.02% | 12,698,357 |
| 2021-09-28 | 2021-09-24 | 3.504 | 7,919,789 | -19,446,869 | 0.03% | 27,753,586 |
| 2021-09-27 | 2021-09-23 | 3.558 | 27,366,658 | -6,096,065 | 0.12% | 97,377,326 |
| 2021-09-24 | 2021-09-21 | 3.477 | 33,462,723 | +5,811,127 | 0.15% | 116,362,525 |
| 2021-09-23 | 2021-09-20 | 3.477 | 27,651,596 | +9,017,930 | 0.12% | 96,155,042 |
| 2021-09-21 | 2021-09-17 | 3.626 | 18,633,666 | +2,658,237 | 0.08% | 67,558,926 |
| 2021-09-20 | 2021-09-16 | 3.626 | 15,975,429 | +3,214,392 | 0.07% | 57,921,121 |
| 2021-09-17 | 2021-09-15 | 3.666 | 12,761,037 | +11,526,045 | 0.06% | 46,782,888 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,234,992 | -1,631,523 | 0.01% | 4,544,216 |
| 2021-09-15 | 2021-09-13 | 3.720 | 2,866,515 | +897,316 | 0.01% | 10,663,394 |
| 2021-09-14 | 2021-09-10 | 3.707 | 1,969,199 | +204,964 | 0.01% | 7,298,850 |
| 2021-09-13 | 2021-09-09 | 3.666 | 1,764,235 | +1,622,209 | 0.01% | 6,467,814 |
| 2021-09-10 | 2021-09-08 | 3.680 | 142,026 | +4,280 | 0.00% | 522,592 |
| 2021-09-09 | 2021-09-07 | 3.666 | 137,746 | -4,243,035 | 0.00% | 504,987 |
| 2021-09-08 | 2021-09-06 | 3.626 | 4,380,781 | -2,274,358 | 0.02% | 15,883,126 |
| 2021-09-07 | 2021-09-03 | 3.599 | 6,655,139 | +1,521,894 | 0.03% | 23,949,726 |
| 2021-09-06 | 2021-09-02 | 3.545 | 5,133,245 | +4,751,432 | 0.02% | 18,196,166 |
| 2021-09-03 | 2021-09-01 | 3.572 | 381,813 | -1,428,053 | 0.00% | 1,363,731 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,809,866 | +1,640,485 | 0.01% | 6,366,769 |
| 2021-09-01 | 2021-08-30 | 3.518 | 169,381 | -9,343,378 | 0.00% | 595,851 |
| 2021-08-31 | 2021-08-27 | 3.518 | 9,512,759 | -2,616,209 | 0.04% | 33,464,100 |
| 2021-08-30 | 2021-08-26 | 3.504 | 12,128,968 | +809,455 | 0.05% | 42,503,956 |
| 2021-08-27 | 2021-08-25 | 3.504 | 11,319,513 | +1,046,460 | 0.05% | 39,667,355 |
| 2021-08-26 | 2021-08-24 | 3.504 | 10,273,053 | -4,657,326 | 0.05% | 36,000,210 |
| 2021-08-25 | 2021-08-23 | 3.504 | 14,930,379 | -812,675 | 0.07% | 52,321,036 |
| 2021-08-24 | 2021-08-20 | 3.491 | 15,743,054 | +15,497,224 | 0.07% | 54,956,732 |
| 2021-08-23 | 2021-08-19 | 3.504 | 245,830 | -2,487,764 | 0.00% | 861,470 |
| 2021-08-20 | 2021-08-18 | 3.531 | 2,733,594 | -2,127,434 | 0.01% | 9,653,114 |
| 2021-08-19 | 2021-08-17 | 3.504 | 4,861,028 | +1,243,281 | 0.02% | 17,034,666 |
| 2021-08-18 | 2021-08-16 | 3.531 | 3,617,747 | +1,839,770 | 0.02% | 12,775,316 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,777,977 | +1,516,195 | 0.01% | 6,230,625 |
| 2021-08-16 | 2021-08-12 | 3.518 | 261,782 | -135,775 | 0.00% | 920,900 |
| 2021-08-13 | 2021-08-11 | 3.545 | 397,557 | -10,055,773 | 0.00% | 1,409,248 |
| 2021-08-12 | 2021-08-10 | 3.477 | 10,453,330 | -1,966,463 | 0.05% | 36,350,176 |
| 2021-08-11 | 2021-08-09 | 3.491 | 12,419,793 | -13,334,443 | 0.05% | 43,355,707 |
| 2021-08-10 | 2021-08-06 | 3.450 | 25,754,236 | +10,097,752 | 0.11% | 88,862,963 |
| 2021-08-09 | 2021-08-05 | 3.464 | 15,656,484 | +1,249,988 | 0.07% | 54,232,486 |
| 2021-08-06 | 2021-08-04 | 3.504 | 14,406,496 | +10,017,964 | 0.06% | 50,485,175 |
| 2021-08-05 | 2021-08-03 | 3.545 | 4,388,532 | -12,099,710 | 0.02% | 15,556,331 |
| 2021-08-04 | 2021-08-02 | 3.518 | 16,488,242 | +865,813 | 0.07% | 58,002,540 |
| 2021-08-03 | 2021-07-30 | 3.491 | 15,622,429 | +1,380,005 | 0.07% | 54,535,648 |
| 2021-08-02 | 2021-07-29 | 3.518 | 14,242,424 | +11,512,317 | 0.06% | 50,102,174 |
| 2021-07-30 | 2021-07-28 | 3.545 | 2,730,107 | -1,122,909 | 0.01% | 9,677,598 |
| 2021-07-29 | 2021-07-27 | 3.504 | 3,853,016 | -136,457 | 0.02% | 13,502,255 |
| 2021-07-28 | 2021-07-26 | 3.518 | 3,989,473 | +3,174,235 | 0.02% | 14,034,217 |
| 2021-07-27 | 2021-07-23 | 3.531 | 815,238 | -18,549 | 0.00% | 2,878,842 |
| 2021-07-26 | 2021-07-22 | 3.518 | 833,787 | +498,435 | 0.00% | 2,933,106 |
| 2021-07-23 | 2021-07-21 | 3.518 | 335,352 | -5,301,788 | 0.00% | 1,179,705 |
| 2021-07-22 | 2021-07-20 | 3.545 | 5,637,140 | -4,437 | 0.02% | 19,982,357 |
| 2021-07-21 | 2021-07-19 | 3.572 | 5,641,577 | +4,785,443 | 0.02% | 20,150,162 |
| 2021-07-20 | 2021-07-16 | 3.599 | 856,134 | +469,647 | 0.00% | 3,080,954 |
| 2021-07-19 | 2021-07-15 | 3.612 | 386,487 | -943,857 | 0.00% | 1,396,053 |
| 2021-07-16 | 2021-07-14 | 3.572 | 1,330,344 | +1,211,586 | 0.01% | 4,751,623 |
| 2021-07-15 | 2021-07-13 | 3.599 | 118,758 | -271,906 | 0.00% | 427,372 |
| 2021-07-14 | 2021-07-12 | 3.558 | 390,664 | +47,667 | 0.00% | 1,390,079 |
| 2021-07-13 | 2021-07-09 | 3.572 | 342,997 | -547,297 | 0.00% | 1,225,091 |
| 2021-07-12 | 2021-07-08 | 3.585 | 890,294 | +377,982 | 0.00% | 3,191,885 |
| 2021-07-09 | 2021-07-07 | 3.626 | 512,312 | -2,835,913 | 0.00% | 1,857,458 |
| 2021-07-08 | 2021-07-06 | 3.639 | 3,348,225 | +371,386 | 0.01% | 12,184,580 |
| 2021-07-07 | 2021-07-05 | 3.612 | 2,976,839 | +1,002,401 | 0.01% | 10,752,818 |
| 2021-07-06 | 2021-07-02 | 3.639 | 1,974,438 | +999,705 | 0.01% | 7,185,209 |
| 2021-07-05 | 2021-06-30 | 3.639 | 974,733 | -345,764 | 0.00% | 3,547,167 |
| 2021-07-02 | 2021-06-29 | 3.639 | 1,320,497 | -1,709,120 | 0.01% | 4,805,442 |
| 2021-06-30 | 2021-06-28 | 3.653 | 3,029,617 | +944,487 | 0.01% | 11,065,962 |
| 2021-06-29 | 2021-06-25 | 3.666 | 2,085,130 | +352,840 | 0.01% | 7,644,238 |
| 2021-06-28 | 2021-06-24 | 3.639 | 1,732,290 | +411,511 | 0.01% | 6,304,004 |
| 2021-06-25 | 2021-06-23 | 3.639 | 1,320,779 | -697,401 | 0.01% | 4,806,468 |
| 2021-06-24 | 2021-06-22 | 3.626 | 2,018,180 | -2,422,439 | 0.01% | 7,317,190 |
| 2021-06-23 | 2021-06-21 | 3.626 | 4,440,619 | +3,590,108 | 0.02% | 16,100,077 |
| 2021-06-22 | 2021-06-18 | 3.639 | 850,511 | -4,953,974 | 0.00% | 3,095,108 |
| 2021-06-21 | 2021-06-17 | 3.680 | 5,804,485 | -23,957,719 | 0.03% | 21,357,897 |
| 2021-06-18 | 2021-06-16 | 3.707 | 29,762,204 | +28,369,631 | 0.13% | 110,313,823 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,392,573 | -20,498,264 | 0.01% | 5,180,351 |
| 2021-06-16 | 2021-06-11 | 3.787 | 21,890,837 | +3,695,260 | 0.10% | 82,908,840 |
| 2021-06-15 | 2021-06-10 | 3.774 | 18,195,577 | -1,758,180 | 0.08% | 68,668,256 |
| 2021-06-11 | 2021-06-09 | 3.801 | 19,953,757 | -8,219,123 | 0.09% | 75,841,330 |
| 2021-06-10 | 2021-06-08 | 4.504 | 28,172,880 | +4,409,849 | 0.12% | 126,899,707 |
| 2021-06-09 | 2021-06-07 | 4.504 | 23,763,031 | +5,335,704 | 0.10% | 107,036,330 |
| 2021-06-08 | 2021-06-04 | 4.562 | 18,427,327 | -1,440,780 | 0.09% | 84,073,605 |
| 2021-06-07 | 2021-06-03 | 4.577 | 19,868,107 | -658,155 | 0.09% | 90,935,765 |
| 2021-06-04 | 2021-06-02 | 4.577 | 20,526,262 | +3,312,045 | 0.10% | 93,948,122 |
| 2021-06-03 | 2021-06-01 | 4.533 | 17,214,217 | -666,926 | 0.08% | 78,038,614 |
| 2021-06-02 | 2021-05-31 | 4.577 | 17,881,143 | -1,038,674 | 0.08% | 81,841,487 |
| 2021-06-01 | 2021-05-28 | 4.577 | 18,919,817 | +18,632,105 | 0.09% | 86,595,469 |
| 2021-05-31 | 2021-05-27 | 4.519 | 287,712 | -1,121,106 | 0.00% | 1,300,128 |
| 2021-05-28 | 2021-05-26 | 4.562 | 1,408,818 | +1,188,277 | 0.01% | 6,427,650 |
| 2021-05-27 | 2021-05-25 | 4.519 | 220,541 | -57,282 | 0.00% | 996,592 |
| 2021-05-26 | 2021-05-24 | 4.461 | 277,823 | +186,779 | 0.00% | 1,239,294 |
| 2021-05-25 | 2021-05-21 | 4.446 | 91,044 | +33,966 | 0.00% | 404,800 |
| 2021-05-24 | 2021-05-20 | 4.461 | 57,078 | +26,951 | 0.00% | 254,610 |
| 2021-05-21 | 2021-05-18 | 4.490 | 30,127 | -621,129 | 0.00% | 135,264 |
| 2021-05-20 | 2021-05-17 | 4.446 | 651,256 | +488,086 | 0.00% | 2,895,615 |
| 2021-05-18 | 2021-05-14 | 4.446 | 163,170 | -505,110 | 0.00% | 725,487 |
| 2021-05-17 | 2021-05-13 | 4.403 | 668,280 | +358,330 | 0.00% | 2,942,177 |
| 2021-05-14 | 2021-05-12 | 4.432 | 309,950 | -1,229,885 | 0.00% | 1,373,596 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,539,835 | -3,289,152 | 0.01% | 6,891,164 |
| 2021-05-12 | 2021-05-10 | 4.432 | 4,828,987 | +1,433,910 | 0.02% | 21,400,482 |
| 2021-05-11 | 2021-05-07 | 4.432 | 3,395,077 | +1,536,064 | 0.02% | 15,045,865 |
| 2021-05-10 | 2021-05-06 | 4.417 | 1,859,013 | +1,377,249 | 0.01% | 8,211,523 |
| 2021-05-07 | 2021-05-05 | 4.417 | 481,764 | -146,413 | 0.00% | 2,128,020 |
| 2021-05-06 | 2021-05-04 | 4.344 | 628,177 | +384,984 | 0.00% | 2,729,109 |
| 2021-05-05 | 2021-05-03 | 4.374 | 243,193 | -39,730 | 0.00% | 1,063,617 |
| 2021-05-04 | 2021-04-30 | 4.388 | 282,923 | +282,284 | 0.00% | 1,241,489 |
| 2021-05-03 | 2021-04-29 | 4.461 | 639 | -772,748 | 0.00% | 2,850 |
| 2021-04-30 | 2021-04-28 | 4.432 | 773,387 | +674,595 | 0.00% | 3,427,397 |
| 2021-04-29 | 2021-04-27 | 4.417 | 98,792 | -1,736,641 | 0.00% | 436,378 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,835,433 | +393,798 | 0.01% | 8,107,366 |
| 2021-04-27 | 2021-04-23 | 4.504 | 1,441,635 | +875,476 | 0.01% | 6,493,587 |
| 2021-04-26 | 2021-04-22 | 4.490 | 566,159 | +499,026 | 0.00% | 2,541,936 |
| 2021-04-23 | 2021-04-21 | 4.548 | 67,133 | -1,568,675 | 0.00% | 305,315 |
| 2021-04-22 | 2021-04-20 | 4.548 | 1,635,808 | -605,404 | 0.01% | 7,439,510 |
| 2021-04-21 | 2021-04-19 | 4.533 | 2,241,212 | +579,565 | 0.01% | 10,160,269 |
| 2021-04-20 | 2021-04-16 | 4.519 | 1,661,647 | +1,312,836 | 0.01% | 7,508,736 |
| 2021-04-19 | 2021-04-15 | 4.504 | 348,811 | -137,646 | 0.00% | 1,571,157 |
| 2021-04-16 | 2021-04-14 | 4.519 | 486,457 | +4,763 | 0.00% | 2,198,227 |
| 2021-04-15 | 2021-04-13 | 4.519 | 481,694 | +163,798 | 0.00% | 2,176,704 |
| 2021-04-14 | 2021-04-12 | 4.461 | 317,896 | -686,631 | 0.00% | 1,418,049 |
| 2021-04-13 | 2021-04-09 | 4.461 | 1,004,527 | +647,113 | 0.00% | 4,480,925 |
| 2021-04-12 | 2021-04-08 | 4.504 | 357,414 | -5,759 | 0.00% | 1,609,908 |
| 2021-04-09 | 2021-04-07 | 4.475 | 363,173 | +360,882 | 0.00% | 1,625,294 |
| 2021-04-08 | 2021-04-01 | 4.533 | 2,291 | -206,704 | 0.00% | 10,386 |
| 2021-04-07 | 2021-03-31 | 4.519 | 208,995 | -407,431 | 0.00% | 944,417 |
| 2021-04-01 | 2021-03-30 | 4.519 | 616,426 | -913,711 | 0.00% | 2,785,538 |
| 2021-03-31 | 2021-03-29 | 4.650 | 1,530,137 | -891,902 | 0.01% | 7,114,559 |
| 2021-03-30 | 2021-03-26 | 4.577 | 2,422,039 | +1,077,512 | 0.01% | 11,085,604 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,344,527 | +67,720 | 0.01% | 6,134,326 |
| 2021-03-26 | 2021-03-24 | 4.577 | 1,276,807 | -555,740 | 0.01% | 5,843,910 |
| 2021-03-25 | 2021-03-23 | 4.635 | 1,832,547 | +1,364,158 | 0.01% | 8,494,024 |
| 2021-03-24 | 2021-03-22 | 4.722 | 468,389 | +298,220 | 0.00% | 2,211,860 |
| 2021-03-23 | 2021-03-19 | 4.577 | 170,169 | -440,829 | 0.00% | 778,859 |
| 2021-03-22 | 2021-03-18 | 4.722 | 610,998 | -51,799 | 0.00% | 2,885,299 |
| 2021-03-19 | 2021-03-17 | 4.664 | 662,797 | +311,132 | 0.00% | 3,091,386 |
| 2021-03-18 | 2021-03-16 | 4.650 | 351,665 | -596,458 | 0.00% | 1,635,109 |
| 2021-03-17 | 2021-03-15 | 4.693 | 948,123 | -642,986 | 0.00% | 4,449,743 |
| 2021-03-16 | 2021-03-12 | 4.548 | 1,591,109 | -6,667,179 | 0.01% | 7,236,223 |
| 2021-03-15 | 2021-03-11 | 4.621 | 8,258,288 | +623,696 | 0.04% | 38,157,932 |
| 2021-03-12 | 2021-03-10 | 4.635 | 7,634,592 | -58,342 | 0.04% | 35,387,037 |
| 2021-03-11 | 2021-03-09 | 4.562 | 7,692,934 | +2,074,104 | 0.04% | 35,098,563 |
| 2021-03-10 | 2021-03-08 | 4.650 | 5,618,830 | +3,411,690 | 0.03% | 26,125,436 |
| 2021-03-09 | 2021-03-05 | 4.461 | 2,207,140 | +280,258 | 0.01% | 9,845,458 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,926,882 | +899,313 | 0.01% | 8,231,332 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,027,569 | -697,662 | 0.00% | 4,434,403 |
| 2021-03-04 | 2021-03-02 | 4.039 | 1,725,231 | +78,997 | 0.01% | 6,968,828 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,646,234 | -1,877,856 | 0.01% | 6,697,570 |
| 2021-03-02 | 2021-02-26 | 4.097 | 3,524,090 | +3,116,623 | 0.02% | 14,439,887 |
| 2021-03-01 | 2021-02-25 | 4.228 | 407,467 | +369,107 | 0.00% | 1,722,872 |
| 2021-02-26 | 2021-02-24 | 4.185 | 38,360 | -1,894,495 | 0.00% | 160,524 |
| 2021-02-25 | 2021-02-23 | 4.301 | 1,932,855 | +1,730,363 | 0.01% | 8,313,017 |
| 2021-02-24 | 2021-02-22 | 4.199 | 202,492 | -933,216 | 0.00% | 850,302 |
| 2021-02-23 | 2021-02-19 | 4.156 | 1,135,708 | +885,380 | 0.01% | 4,719,548 |
| 2021-02-22 | 2021-02-18 | 4.185 | 250,328 | +61,817 | 0.00% | 1,047,538 |
| 2021-02-19 | 2021-02-17 | 4.257 | 188,511 | -56,660 | 0.00% | 802,550 |
| 2021-02-18 | 2021-02-16 | 4.156 | 245,171 | +187,321 | 0.00% | 1,018,833 |
| 2021-02-17 | 2021-02-11 | 4.141 | 57,850 | -88,955 | 0.00% | 239,561 |
| 2021-02-16 | 2021-02-09 | 3.996 | 146,805 | +118,940 | 0.00% | 586,599 |
| 2021-02-10 | 2021-02-08 | 4.010 | 27,865 | -51,494 | 0.00% | 111,747 |
| 2021-02-09 | 2021-02-05 | 4.025 | 79,359 | +17,206 | 0.00% | 319,406 |
| 2021-02-08 | 2021-02-04 | 4.025 | 62,153 | -14,410 | 0.00% | 250,155 |
| 2021-02-05 | 2021-02-03 | 4.025 | 76,563 | -61,014 | 0.00% | 308,153 |
| 2021-02-04 | 2021-02-02 | 4.039 | 137,577 | -1,857,731 | 0.00% | 555,723 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,995,308 | +1,031,972 | 0.01% | 8,088,758 |
| 2021-02-02 | 2021-01-29 | 4.068 | 963,336 | +828,329 | 0.00% | 3,919,255 |
| 2021-02-01 | 2021-01-28 | 4.127 | 135,007 | -31,658 | 0.00% | 557,112 |
| 2021-01-29 | 2021-01-27 | 4.185 | 166,665 | +150,692 | 0.00% | 697,436 |
| 2021-01-28 | 2021-01-26 | 4.185 | 15,973 | -94,976 | 0.00% | 66,842 |
| 2021-01-27 | 2021-01-25 | 4.257 | 110,949 | -3,284,716 | 0.00% | 472,344 |
| 2021-01-26 | 2021-01-22 | 4.257 | 3,395,665 | +2,189,130 | 0.02% | 14,456,399 |
| 2021-01-25 | 2021-01-21 | 4.388 | 1,206,535 | +1,190,090 | 0.01% | 5,294,373 |
| 2021-01-22 | 2021-01-20 | 4.388 | 16,445 | -83,275 | 0.00% | 72,162 |
| 2021-01-21 | 2021-01-19 | 4.432 | 99,720 | +82,536 | 0.00% | 441,926 |
| 2021-01-20 | 2021-01-18 | 4.388 | 17,184 | -116,310 | 0.00% | 75,405 |
| 2021-01-19 | 2021-01-15 | 4.359 | 133,494 | -4,818 | 0.00% | 581,903 |
| 2021-01-18 | 2021-01-14 | 4.301 | 138,312 | -1,074,169 | 0.00% | 594,866 |
| 2021-01-15 | 2021-01-13 | 4.301 | 1,212,481 | -2,198,889 | 0.01% | 5,214,760 |
| 2021-01-14 | 2021-01-12 | 4.286 | 3,411,370 | +3,363,370 | 0.02% | 14,622,395 |
| 2021-01-13 | 2021-01-11 | 4.272 | 48,000 | -426,259 | 0.00% | 205,048 |
| 2021-01-12 | 2021-01-08 | 4.199 | 474,259 | -3,200,553 | 0.00% | 1,991,504 |
| 2021-01-11 | 2021-01-07 | 4.156 | 3,674,812 | +1,011,921 | 0.02% | 15,271,048 |
| 2021-01-08 | 2021-01-06 | 4.156 | 2,662,891 | -3,253,295 | 0.01% | 11,065,909 |
| 2021-01-07 | 2021-01-05 | 4.097 | 5,916,186 | -1,066,820 | 0.03% | 24,241,451 |
| 2021-01-06 | 2021-01-04 | 4.083 | 6,983,006 | +1,849,335 | 0.03% | 28,511,260 |
| 2021-01-05 | 2020-12-31 | 4.127 | 5,133,671 | +4,535,464 | 0.02% | 21,184,297 |
| 2021-01-04 | 2020-12-29 | 4.127 | 598,207 | +534,065 | 0.00% | 2,468,525 |
| 2020-12-30 | 2020-12-28 | 4.083 | 64,142 | -1,506,074 | 0.00% | 261,889 |
| 2020-12-29 | 2020-12-24 | 3.996 | 1,570,216 | -182,380 | 0.01% | 6,274,220 |
| 2020-12-28 | 2020-12-22 | 3.996 | 1,752,596 | +1,702,080 | 0.01% | 7,002,969 |
| 2020-12-23 | 2020-12-21 | 3.981 | 50,516 | -1,717,129 | 0.00% | 201,116 |
| 2020-12-22 | 2020-12-18 | 4.010 | 1,767,645 | +603,455 | 0.01% | 7,088,785 |
| 2020-12-21 | 2020-12-17 | 4.068 | 1,164,190 | -35,100 | 0.01% | 4,736,413 |
| 2020-12-18 | 2020-12-16 | 4.068 | 1,199,290 | +1,086,872 | 0.01% | 4,879,215 |
| 2020-12-17 | 2020-12-15 | 4.083 | 112,418 | -813,485 | 0.00% | 458,997 |
| 2020-12-16 | 2020-12-14 | 4.141 | 925,903 | -2,528,187 | 0.00% | 3,834,229 |
| 2020-12-15 | 2020-12-11 | 4.156 | 3,454,090 | -355,246 | 0.02% | 14,353,816 |
| 2020-12-14 | 2020-12-10 | 4.127 | 3,809,336 | +148,536 | 0.02% | 15,719,376 |
| 2020-12-11 | 2020-12-09 | 4.199 | 3,660,800 | +3,655,179 | 0.02% | 15,372,395 |
| 2020-12-10 | 2020-12-08 | 4.156 | 5,621 | -2,355,684 | 0.00% | 23,359 |
| 2020-12-09 | 2020-12-07 | 4.199 | 2,361,305 | -1,305,568 | 0.01% | 9,915,568 |
| 2020-12-08 | 2020-12-04 | 4.243 | 3,666,873 | -2,242,469 | 0.02% | 15,557,736 |
| 2020-12-07 | 2020-12-03 | 4.214 | 5,909,342 | +1,113,553 | 0.03% | 24,900,313 |
| 2020-12-04 | 2020-12-02 | 4.315 | 4,795,789 | +4,372,397 | 0.02% | 20,695,894 |
| 2020-12-03 | 2020-12-01 | 4.388 | 423,392 | -5,543,676 | 0.00% | 1,857,878 |
| 2020-12-02 | 2020-11-30 | 4.272 | 5,967,068 | +1,051,419 | 0.03% | 25,490,362 |
| 2020-12-01 | 2020-11-27 | 4.344 | 4,915,649 | +4,881,601 | 0.02% | 21,355,991 |
| 2020-11-30 | 2020-11-26 | 4.199 | 34,048 | -1,102,325 | 0.00% | 142,974 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,136,373 | -936,490 | 0.01% | 4,738,823 |
| 2020-11-26 | 2020-11-24 | 4.068 | 2,072,863 | +2,015,558 | 0.01% | 8,433,276 |
| 2020-11-25 | 2020-11-23 | 4.170 | 57,305 | -720,837 | 0.00% | 238,969 |
| 2020-11-24 | 2020-11-20 | 4.025 | 778,142 | -1,108,047 | 0.00% | 3,131,889 |
| 2020-11-23 | 2020-11-19 | 4.097 | 1,886,189 | -220,039 | 0.01% | 7,728,621 |
| 2020-11-20 | 2020-11-18 | 4.170 | 2,106,228 | +616,652 | 0.01% | 8,783,244 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,489,576 | +556,003 | 0.01% | 6,233,369 |
| 2020-11-18 | 2020-11-16 | 4.141 | 933,573 | -914,132 | 0.00% | 3,865,991 |
| 2020-11-17 | 2020-11-13 | 4.141 | 1,847,705 | -876,950 | 0.01% | 7,651,475 |
| 2020-11-16 | 2020-11-12 | 4.272 | 2,724,655 | -3,319,097 | 0.01% | 11,639,291 |
| 2020-11-13 | 2020-11-11 | 4.301 | 6,043,752 | +274,569 | 0.03% | 25,993,576 |
| 2020-11-12 | 2020-11-10 | 4.199 | 5,769,183 | +674,542 | 0.03% | 24,225,895 |
| 2020-11-11 | 2020-11-09 | 4.185 | 5,094,641 | +1,339,815 | 0.02% | 21,319,340 |
| 2020-11-10 | 2020-11-06 | 4.097 | 3,754,826 | -203,722 | 0.02% | 15,385,323 |
| 2020-11-09 | 2020-11-05 | 4.054 | 3,958,548 | +3,708,173 | 0.02% | 16,047,515 |
| 2020-11-06 | 2020-11-04 | 3.981 | 250,375 | +115,622 | 0.00% | 996,803 |
| 2020-11-05 | 2020-11-03 | 4.010 | 134,753 | +128,955 | 0.00% | 540,400 |
| 2020-11-04 | 2020-11-02 | 4.054 | 5,798 | -13,190 | 0.00% | 23,504 |
| 2020-11-03 | 2020-10-30 | 3.807 | 18,988 | -4,130 | 0.00% | 72,285 |
| 2020-11-02 | 2020-10-29 | 3.894 | 23,118 | -12,240 | 0.00% | 90,023 |
| 2020-10-30 | 2020-10-28 | 3.909 | 35,358 | -83,537 | 0.00% | 138,200 |
| 2020-10-29 | 2020-10-27 | 3.981 | 118,895 | +116,328 | 0.00% | 473,349 |
| 2020-10-27 | 2020-10-22 | 4.039 | 2,567 | -16,671 | 0.00% | 10,369 |
| 2020-10-23 | 2020-10-21 | 3.996 | 19,238 | -70,762 | 0.00% | 76,871 |
| 2020-10-22 | 2020-10-20 | 3.923 | 90,000 | +79,067 | 0.00% | 353,081 |
| 2020-10-21 | 2020-10-19 | 4.010 | 10,933 | -25,066 | 0.00% | 43,845 |
| 2020-10-20 | 2020-10-16 | 3.909 | 35,999 | -21,961 | 0.00% | 140,705 |
| 2020-10-19 | 2020-10-15 | 3.749 | 57,960 | +9,914 | 0.00% | 217,278 |
| 2020-10-16 | 2020-10-14 | 3.720 | 48,046 | -8,605 | 0.00% | 178,717 |
| 2020-10-15 | 2020-10-12 | 3.676 | 56,651 | -360,632 | 0.00% | 208,255 |
| 2020-10-14 | 2020-10-09 | 3.516 | 417,283 | -943,560 | 0.00% | 1,467,283 |
| 2020-10-12 | 2020-10-08 | 3.531 | 1,360,843 | -11,227,063 | 0.01% | 4,804,874 |
| 2020-10-09 | 2020-10-07 | 3.487 | 12,587,906 | +10,352,118 | 0.06% | 43,896,755 |
| 2020-10-08 | 2020-10-06 | 3.487 | 2,235,788 | +2,185,574 | 0.01% | 7,796,677 |
| 2020-10-07 | 2020-10-05 | 3.487 | 50,214 | +35,787 | 0.00% | 175,107 |
| 2020-10-06 | 2020-09-30 | 3.516 | 14,427 | -686,851 | 0.00% | 50,729 |
| 2020-10-05 | 2020-09-29 | 3.487 | 701,278 | -226,922 | 0.00% | 2,445,508 |
| 2020-09-30 | 2020-09-28 | 3.603 | 928,200 | -7,712,971 | 0.00% | 3,344,729 |
| 2020-09-29 | 2020-09-25 | 3.487 | 8,641,171 | +8,343,388 | 0.04% | 30,133,635 |
| 2020-09-28 | 2020-09-24 | 3.502 | 297,783 | +294,516 | 0.00% | 1,042,761 |
| 2020-09-25 | 2020-09-23 | 3.574 | 3,267 | -399,172 | 0.00% | 11,678 |
| 2020-09-24 | 2020-09-22 | 3.618 | 402,439 | +359,255 | 0.00% | 1,456,019 |
| 2020-09-23 | 2020-09-21 | 3.633 | 43,184 | +41,982 | 0.00% | 156,867 |
| 2020-09-22 | 2020-09-18 | 3.705 | 1,202 | -500,683 | 0.00% | 4,454 |
| 2020-09-21 | 2020-09-17 | 3.647 | 501,885 | +499,653 | 0.00% | 1,830,398 |
| 2020-09-18 | 2020-09-16 | 3.662 | 2,232 | -178,251 | 0.00% | 8,173 |
| 2020-09-17 | 2020-09-15 | 3.662 | 180,483 | +178,251 | 0.00% | 660,852 |
| 2020-09-16 | 2020-09-14 | 3.676 | 2,232 | -867,855 | 0.00% | 8,205 |
| 2020-09-15 | 2020-09-11 | 3.676 | 870,087 | -1,062,624 | 0.00% | 3,198,533 |
| 2020-09-14 | 2020-09-10 | 3.705 | 1,932,711 | +1,365,273 | 0.01% | 7,161,018 |
| 2020-09-11 | 2020-09-09 | 3.734 | 567,438 | -805,226 | 0.00% | 2,118,943 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,372,664 | -917,426 | 0.01% | 5,185,675 |
| 2020-09-09 | 2020-09-07 | 3.633 | 2,290,090 | +2,285,606 | 0.01% | 8,318,792 |
| 2020-09-08 | 2020-09-04 | 3.647 | 4,484 | -1,465,733 | 0.00% | 16,353 |
| 2020-09-07 | 2020-09-03 | 3.662 | 1,470,217 | +1,030,335 | 0.01% | 5,383,313 |
| 2020-09-04 | 2020-09-02 | 3.662 | 439,882 | +280,109 | 0.00% | 1,610,662 |
| 2020-09-03 | 2020-09-01 | 3.720 | 159,773 | +159,668 | 0.00% | 594,307 |
| 2020-09-02 | 2020-08-31 | 3.763 | 105 | -442,472 | 0.00% | 395 |
| 2020-09-01 | 2020-08-28 | 3.894 | 442,577 | -290,336 | 0.00% | 1,723,421 |
| 2020-08-31 | 2020-08-27 | 3.909 | 732,913 | +730,416 | 0.00% | 2,864,655 |
| 2020-08-28 | 2020-08-26 | 3.952 | 2,497 | +1,377 | 0.00% | 9,869 |
| 2020-08-27 | 2020-08-25 | 3.967 | 1,120 | -366,434 | 0.00% | 4,443 |
| 2020-08-26 | 2020-08-24 | 3.967 | 367,554 | +364,761 | 0.00% | 1,457,980 |
| 2020-08-25 | 2020-08-21 | 4.010 | 2,793 | +2,753 | 0.00% | 11,201 |
| 2020-08-24 | 2020-08-20 | 4.054 | 40 | -349,658 | 0.00% | 162 |
| 2020-08-21 | 2020-08-19 | 4.097 | 349,698 | +343,425 | 0.00% | 1,432,880 |
| 2020-08-20 | 2020-08-18 | 4.097 | 6,273 | -135,580 | 0.00% | 25,703 |
| 2020-08-19 | 2020-08-17 | 4.068 | 141,853 | -774,309 | 0.00% | 577,117 |
| 2020-08-18 | 2020-08-14 | 4.010 | 916,162 | +797,657 | 0.00% | 3,674,084 |
| 2020-08-17 | 2020-08-13 | 3.981 | 118,505 | -747,320 | 0.00% | 471,797 |
| 2020-08-14 | 2020-08-12 | 4.010 | 865,825 | +498,670 | 0.00% | 3,472,217 |
| 2020-08-13 | 2020-08-11 | 3.981 | 367,155 | -11,308 | 0.00% | 1,461,732 |
| 2020-08-12 | 2020-08-10 | 3.981 | 378,463 | -1,320,040 | 0.00% | 1,506,752 |
| 2020-08-11 | 2020-08-07 | 3.952 | 1,698,503 | -413,625 | 0.01% | 6,712,788 |
| 2020-08-10 | 2020-08-06 | 3.981 | 2,112,128 | +400,561 | 0.01% | 8,408,886 |
| 2020-08-07 | 2020-08-05 | 3.996 | 1,711,567 | +1,648,306 | 0.01% | 6,839,026 |
| 2020-08-06 | 2020-08-04 | 4.010 | 63,261 | -384,031 | 0.00% | 253,696 |
| 2020-08-05 | 2020-08-03 | 3.952 | 447,292 | +103,923 | 0.00% | 1,767,778 |
| 2020-08-04 | 2020-07-31 | 3.996 | 343,369 | +340,673 | 0.00% | 1,372,023 |
| 2020-08-03 | 2020-07-30 | 4.025 | 2,696 | -4,541,617 | 0.00% | 10,851 |
| 2020-07-31 | 2020-07-29 | 4.083 | 4,544,313 | +2,579,479 | 0.02% | 18,554,200 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,964,834 | -1,139,706 | 0.01% | 7,993,769 |
| 2020-07-29 | 2020-07-27 | 4.068 | 3,104,540 | +3,103,908 | 0.01% | 12,630,571 |
| 2020-07-28 | 2020-07-24 | 4.039 | 632 | -1,106,670 | 0.00% | 2,553 |
| 2020-07-27 | 2020-07-23 | 4.112 | 1,107,302 | +1,062,624 | 0.01% | 4,553,236 |
| 2020-07-24 | 2020-07-22 | 4.127 | 44,678 | -3,048,162 | 0.00% | 184,366 |
| 2020-07-23 | 2020-07-21 | 4.156 | 3,092,840 | +3,041,968 | 0.01% | 12,852,605 |
| 2020-07-22 | 2020-07-20 | 4.228 | 50,872 | +19,958 | 0.00% | 215,100 |
| 2020-07-21 | 2020-07-17 | 4.199 | 30,914 | -2,174,126 | 0.00% | 129,814 |
| 2020-07-20 | 2020-07-16 | 4.185 | 2,205,040 | +2,173,424 | 0.01% | 9,227,343 |
| 2020-07-17 | 2020-07-15 | 4.185 | 31,616 | -1,075,363 | 0.00% | 132,302 |
| 2020-07-16 | 2020-07-14 | 4.214 | 1,106,979 | +713,004 | 0.01% | 4,664,500 |
| 2020-07-15 | 2020-07-13 | 4.257 | 393,975 | -727,691 | 0.00% | 1,677,274 |
| 2020-07-14 | 2020-07-10 | 4.301 | 1,121,666 | +990,360 | 0.01% | 4,824,174 |
| 2020-07-13 | 2020-07-09 | 4.417 | 131,306 | -5,505 | 0.00% | 579,997 |
| 2020-07-10 | 2020-07-08 | 4.461 | 136,811 | -487,534 | 0.00% | 610,277 |
| 2020-07-09 | 2020-07-07 | 4.504 | 624,345 | -483,487 | 0.00% | 2,812,251 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,107,832 | +1,064,689 | 0.01% | 5,118,806 |
| 2020-07-07 | 2020-07-03 | 4.301 | 43,143 | -7,322,057 | 0.00% | 185,554 |
| 2020-07-06 | 2020-07-02 | 4.243 | 7,365,200 | -72,264 | 0.03% | 31,248,925 |
| 2020-07-03 | 2020-06-30 | 4.842 | 7,437,464 | -684,099 | 0.04% | 36,015,140 |
| 2020-07-02 | 2020-06-29 | 4.889 | 8,121,563 | +7,090,541 | 0.04% | 39,705,969 |
| 2020-06-30 | 2020-06-26 | 4.951 | 1,031,022 | -232,273 | 0.01% | 5,104,630 |
| 2020-06-29 | 2020-06-24 | 4.904 | 1,263,295 | -184,711 | 0.01% | 6,195,801 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,448,006 | +1,408,460 | 0.01% | 7,079,239 |
| 2020-06-24 | 2020-06-22 | 4.889 | 39,546 | -25,278 | 0.00% | 193,339 |
| 2020-06-23 | 2020-06-19 | 4.858 | 64,824 | +19,974 | 0.00% | 314,910 |
| 2020-06-22 | 2020-06-18 | 4.796 | 44,850 | +44,457 | 0.00% | 215,093 |
| 2020-06-19 | 2020-06-17 | 4.827 | 393 | -15,786 | 0.00% | 1,897 |
| 2020-06-18 | 2020-06-16 | 4.858 | 16,179 | +16,108 | 0.00% | 78,596 |
| 2020-06-17 | 2020-06-15 | 4.827 | 71 | -84,404 | 0.00% | 343 |
| 2020-06-16 | 2020-06-12 | 4.780 | 84,475 | -201,025 | 0.00% | 403,817 |
| 2020-06-15 | 2020-06-11 | 4.827 | 285,500 | +284,141 | 0.00% | 1,378,073 |
| 2020-06-12 | 2020-06-10 | 4.936 | 1,359 | -4,511 | 0.00% | 6,707 |
| 2020-06-11 | 2020-06-09 | 4.920 | 5,870 | -2,543,088 | 0.00% | 28,880 |
| 2020-06-10 | 2020-06-08 | 4.889 | 2,548,958 | -2,613,029 | 0.01% | 12,461,745 |
| 2020-06-09 | 2020-06-05 | 5.013 | 5,161,987 | +4,782,064 | 0.03% | 25,877,663 |
| 2020-06-08 | 2020-06-04 | 4.951 | 379,923 | -4,856,804 | 0.00% | 1,881,013 |
| 2020-06-05 | 2020-06-03 | 4.936 | 5,236,727 | +1,820,690 | 0.03% | 25,845,961 |
| 2020-06-04 | 2020-06-02 | 4.951 | 3,416,037 | -647,660 | 0.02% | 16,912,931 |
| 2020-06-03 | 2020-06-01 | 4.967 | 4,063,697 | +4,061,725 | 0.02% | 20,182,591 |
| 2020-06-02 | 2020-05-29 | 4.858 | 1,972 | -3,460,069 | 0.00% | 9,580 |
| 2020-06-01 | 2020-05-28 | 4.889 | 3,462,041 | +3,461,873 | 0.02% | 16,925,768 |
| 2020-05-29 | 2020-05-27 | 4.765 | 168 | -25,128 | 0.00% | 800 |
| 2020-05-28 | 2020-05-26 | 4.780 | 25,296 | -1,962,630 | 0.00% | 120,923 |
| 2020-05-27 | 2020-05-25 | 4.749 | 1,987,926 | +683,612 | 0.01% | 9,441,202 |
| 2020-05-26 | 2020-05-22 | 4.703 | 1,304,314 | +799,588 | 0.01% | 6,133,811 |
| 2020-05-25 | 2020-05-21 | 4.858 | 504,726 | +130,795 | 0.00% | 2,451,916 |
| 2020-05-22 | 2020-05-20 | 4.858 | 373,931 | -4,452,280 | 0.00% | 1,816,525 |
| 2020-05-21 | 2020-05-19 | 4.889 | 4,826,211 | +4,771,754 | 0.02% | 23,595,136 |
| 2020-05-20 | 2020-05-18 | 4.827 | 54,457 | -1,320,241 | 0.00% | 262,857 |
| 2020-05-19 | 2020-05-15 | 4.827 | 1,374,698 | +1,351,761 | 0.01% | 6,635,495 |
| 2020-05-18 | 2020-05-14 | 4.811 | 22,937 | -313,135 | 0.00% | 110,358 |
| 2020-05-15 | 2020-05-13 | 4.904 | 336,072 | +327,309 | 0.00% | 1,648,257 |
| 2020-05-14 | 2020-05-12 | 4.936 | 8,763 | -4,006,959 | 0.00% | 43,250 |
| 2020-05-13 | 2020-05-11 | 4.998 | 4,015,722 | +4,015,335 | 0.02% | 20,068,973 |
| 2020-05-12 | 2020-05-08 | 4.967 | 387 | -634,129 | 0.00% | 1,922 |
| 2020-05-11 | 2020-05-07 | 4.873 | 634,516 | -758,403 | 0.00% | 3,092,273 |
| 2020-05-08 | 2020-05-06 | 4.889 | 1,392,919 | -1,317,613 | 0.01% | 6,809,921 |
| 2020-05-07 | 2020-05-05 | 4.811 | 2,710,532 | +2,112,690 | 0.01% | 13,041,329 |
| 2020-05-06 | 2020-05-04 | 4.796 | 597,842 | -296,978 | 0.00% | 2,867,151 |
| 2020-05-05 | 2020-04-29 | 5.060 | 894,820 | -1,548,365 | 0.00% | 4,527,505 |
| 2020-05-04 | 2020-04-28 | 5.013 | 2,443,185 | +2,403,918 | 0.01% | 12,247,981 |
| 2020-04-29 | 2020-04-27 | 4.967 | 39,267 | -1,582,478 | 0.00% | 195,022 |
| 2020-04-28 | 2020-04-24 | 4.811 | 1,621,745 | +1,619,793 | 0.01% | 7,802,790 |
| 2020-04-27 | 2020-04-23 | 4.842 | 1,952 | -644 | 0.00% | 9,452 |
| 2020-04-24 | 2020-04-22 | 4.827 | 2,596 | +2,577 | 0.00% | 12,531 |
| 2020-04-23 | 2020-04-21 | 4.749 | 19 | -1,288 | 0.00% | 90 |
| 2020-04-22 | 2020-04-20 | 4.827 | 1,307 | +1,288 | 0.00% | 6,309 |
| 2020-04-21 | 2020-04-17 | 4.827 | 19 | -1,774,492 | 0.00% | 92 |
| 2020-04-20 | 2020-04-16 | 4.780 | 1,774,511 | +1,208,724 | 0.01% | 8,482,718 |
| 2020-04-17 | 2020-04-15 | 4.827 | 565,787 | +518,702 | 0.00% | 2,730,983 |
| 2020-04-16 | 2020-04-14 | 4.889 | 47,085 | +19,329 | 0.00% | 230,197 |
| 2020-04-15 | 2020-04-09 | 4.842 | 27,756 | +27,705 | 0.00% | 134,406 |
| 2020-04-14 | 2020-04-08 | 4.796 | 51 | -21,713 | 0.00% | 245 |
| 2020-04-09 | 2020-04-07 | 4.842 | 21,764 | -206,179 | 0.00% | 105,390 |
| 2020-04-08 | 2020-04-06 | 4.749 | 227,943 | -1,568,249 | 0.00% | 1,082,563 |
| 2020-04-07 | 2020-04-03 | 4.734 | 1,796,192 | +1,657,808 | 0.01% | 8,502,727 |
| 2020-04-06 | 2020-04-02 | 4.765 | 138,384 | -1,289 | 0.00% | 659,371 |
| 2020-04-03 | 2020-04-01 | 4.796 | 139,673 | +117,265 | 0.00% | 669,848 |
| 2020-04-02 | 2020-03-31 | 4.827 | 22,408 | -26,417 | 0.00% | 108,161 |
| 2020-04-01 | 2020-03-30 | 4.656 | 48,825 | +37,370 | 0.00% | 227,336 |
| 2020-03-31 | 2020-03-27 | 4.641 | 11,455 | -205,535 | 0.00% | 53,158 |
| 2020-03-30 | 2020-03-26 | 4.625 | 216,990 | -192,648 | 0.00% | 1,003,602 |
| 2020-03-27 | 2020-03-25 | 4.641 | 409,638 | -1,148,842 | 0.00% | 1,900,978 |
| 2020-03-26 | 2020-03-24 | 4.563 | 1,558,480 | +532,160 | 0.01% | 7,111,385 |
| 2020-03-25 | 2020-03-23 | 4.392 | 1,026,320 | +974,840 | 0.01% | 4,507,906 |
| 2020-03-24 | 2020-03-20 | 4.579 | 51,480 | -121,130 | 0.00% | 235,704 |
| 2020-03-23 | 2020-03-19 | 4.253 | 172,610 | +170,124 | 0.00% | 734,044 |
| 2020-03-20 | 2020-03-18 | 4.423 | 2,486 | -1,933 | 0.00% | 10,996 |
| 2020-03-19 | 2020-03-17 | 4.563 | 4,419 | +3,866 | 0.00% | 20,164 |
| 2020-03-18 | 2020-03-16 | 4.594 | 553 | -1,933 | 0.00% | 2,541 |
| 2020-03-17 | 2020-03-13 | 4.827 | 2,486 | -657,840 | 0.00% | 12,000 |
| 2020-03-16 | 2020-03-12 | 4.842 | 660,326 | +639,799 | 0.00% | 3,197,559 |
| 2020-03-13 | 2020-03-11 | 4.967 | 20,527 | +16,108 | 0.00% | 101,949 |
| 2020-03-12 | 2020-03-10 | 4.920 | 4,419 | -2,578 | 0.00% | 21,741 |
| 2020-03-11 | 2020-03-09 | 4.827 | 6,997 | -375,576 | 0.00% | 33,774 |
| 2020-03-10 | 2020-03-06 | 4.936 | 382,573 | +380,766 | 0.00% | 1,888,196 |
| 2020-03-09 | 2020-03-05 | 5.044 | 1,807 | -105,139 | 0.00% | 9,115 |
| 2020-03-06 | 2020-03-04 | 4.998 | 106,946 | +106,676 | 0.00% | 534,473 |
| 2020-03-05 | 2020-03-03 | 4.982 | 270 | -1,732 | 0.00% | 1,345 |
| 2020-03-04 | 2020-03-02 | 4.951 | 2,002 | -570,214 | 0.00% | 9,912 |
| 2020-03-03 | 2020-02-28 | 4.842 | 572,216 | +571,896 | 0.00% | 2,770,896 |
| 2020-03-02 | 2020-02-27 | 4.936 | 320 | -27,705 | 0.00% | 1,579 |
| 2020-02-28 | 2020-02-26 | 4.858 | 28,025 | -578,811 | 0.00% | 136,143 |
| 2020-02-27 | 2020-02-25 | 4.858 | 606,836 | +566,393 | 0.00% | 2,947,958 |
| 2020-02-26 | 2020-02-24 | 4.873 | 40,443 | +39,861 | 0.00% | 197,096 |
| 2020-02-25 | 2020-02-21 | 4.920 | 582 | -1,233 | 0.00% | 2,863 |
| 2020-02-21 | 2020-02-19 | 4.967 | 1,815 | -58,632 | 0.00% | 9,014 |
| 2020-02-20 | 2020-02-18 | 4.904 | 60,447 | -1,277,089 | 0.00% | 296,461 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,337,536 | +1,333,075 | 0.01% | 6,580,674 |
| 2020-02-18 | 2020-02-14 | 4.936 | 4,461 | -189,426 | 0.00% | 22,017 |
| 2020-02-17 | 2020-02-13 | 4.873 | 193,887 | +154,634 | 0.00% | 944,896 |
| 2020-02-14 | 2020-02-12 | 4.842 | 39,253 | -9,021 | 0.00% | 190,079 |
| 2020-02-13 | 2020-02-11 | 4.796 | 48,274 | -3,555,298 | 0.00% | 231,514 |
| 2020-02-12 | 2020-02-10 | 4.734 | 3,603,572 | +1,639,906 | 0.02% | 17,058,415 |
| 2020-02-11 | 2020-02-07 | 4.780 | 1,963,666 | +1,937,438 | 0.01% | 9,386,938 |
| 2020-02-10 | 2020-02-06 | 4.811 | 26,228 | +20,577 | 0.00% | 126,192 |
| 2020-02-07 | 2020-02-05 | 4.734 | 5,651 | -3,187,259 | 0.00% | 26,750 |
| 2020-02-06 | 2020-02-04 | 4.687 | 3,192,910 | +3,170,605 | 0.02% | 14,965,776 |
| 2020-02-05 | 2020-02-03 | 4.687 | 22,305 | -25,211 | 0.00% | 104,548 |
| 2020-02-04 | 2020-01-31 | 4.687 | 47,516 | +47,035 | 0.00% | 222,717 |
| 2020-02-03 | 2020-01-30 | 4.703 | 481 | -1,933 | 0.00% | 2,262 |
| 2020-01-31 | 2020-01-29 | 4.811 | 2,414 | -445,218 | 0.00% | 11,615 |
| 2020-01-30 | 2020-01-24 | 4.967 | 447,632 | +260,572 | 0.00% | 2,223,191 |
| 2020-01-29 | 2020-01-22 | 5.060 | 187,060 | +168,164 | 0.00% | 946,464 |
| 2020-01-23 | 2020-01-21 | 5.013 | 18,896 | -227,441 | 0.00% | 94,728 |
| 2020-01-22 | 2020-01-20 | 5.153 | 246,337 | -681,679 | 0.00% | 1,269,327 |
| 2020-01-21 | 2020-01-17 | 5.199 | 928,016 | -1,153,314 | 0.00% | 4,825,095 |
| 2020-01-20 | 2020-01-16 | 5.168 | 2,081,330 | -783,480 | 0.01% | 10,756,991 |
| 2020-01-17 | 2020-01-15 | 5.184 | 2,864,810 | +1,998,841 | 0.01% | 14,850,734 |
| 2020-01-16 | 2020-01-14 | 5.215 | 865,969 | -331,175 | 0.00% | 4,515,931 |
| 2020-01-15 | 2020-01-13 | 5.246 | 1,197,144 | +1,186,173 | 0.01% | 6,280,131 |
| 2020-01-14 | 2020-01-10 | 5.230 | 10,971 | -965,819 | 0.00% | 57,383 |
| 2020-01-13 | 2020-01-09 | 5.246 | 976,790 | +975,484 | 0.00% | 5,124,170 |
| 2020-01-10 | 2020-01-08 | 5.199 | 1,306 | +853 | 0.00% | 6,790 |
| 2020-01-09 | 2020-01-07 | 5.246 | 453 | -1,289 | 0.00% | 2,376 |
| 2020-01-08 | 2020-01-06 | 5.277 | 1,742 | +645 | 0.00% | 9,192 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,097 | -1,289 | 0.00% | 5,874 |
| 2020-01-06 | 2020-01-02 | 5.386 | 2,386 | -2,691,537 | 0.00% | 12,850 |
| 2020-01-03 | 2019-12-31 | 5.324 | 2,693,923 | +2,692,568 | 0.01% | 14,341,181 |
| 2020-01-02 | 2019-12-27 | 5.355 | 1,355 | -373,055 | 0.00% | 7,255 |
| 2019-12-30 | 2019-12-24 | 5.308 | 374,410 | +368,545 | 0.00% | 1,987,372 |
| 2019-12-27 | 2019-12-20 | 5.292 | 5,865 | -122,419 | 0.00% | 31,040 |
| 2019-12-23 | 2019-12-19 | 5.261 | 128,284 | -20,742 | 0.00% | 674,960 |
| 2019-12-20 | 2019-12-18 | 5.261 | 149,026 | -507,715 | 0.00% | 784,093 |
| 2019-12-19 | 2019-12-17 | 5.184 | 656,741 | +520,602 | 0.00% | 3,404,444 |
| 2019-12-18 | 2019-12-16 | 5.075 | 136,139 | -167,521 | 0.00% | 690,933 |
| 2019-12-17 | 2019-12-13 | 5.106 | 303,660 | -1,430,624 | 0.00% | 1,550,562 |
| 2019-12-16 | 2019-12-12 | 5.029 | 1,734,284 | +1,729,326 | 0.01% | 8,721,092 |
| 2019-12-13 | 2019-12-11 | 5.013 | 4,958 | +4,539 | 0.00% | 24,855 |
| 2019-12-12 | 2019-12-10 | 4.967 | 419 | -39,303 | 0.00% | 2,081 |
| 2019-12-11 | 2019-12-09 | 4.967 | 39,722 | +38,014 | 0.00% | 197,282 |
| 2019-12-10 | 2019-12-06 | 4.951 | 1,708 | -46,903 | 0.00% | 8,456 |
| 2019-12-09 | 2019-12-05 | 4.920 | 48,611 | +48,323 | 0.00% | 239,166 |
| 2019-12-06 | 2019-12-04 | 4.920 | 288 | -399,460 | 0.00% | 1,417 |
| 2019-12-05 | 2019-12-03 | 4.951 | 399,748 | +397,539 | 0.00% | 1,979,168 |
| 2019-12-04 | 2019-12-02 | 4.951 | 2,209 | -39,303 | 0.00% | 10,937 |
| 2019-12-03 | 2019-11-29 | 4.920 | 41,512 | -407,204 | 0.00% | 204,239 |
| 2019-12-02 | 2019-11-28 | 5.044 | 448,716 | -70,874 | 0.00% | 2,263,396 |
| 2019-11-29 | 2019-11-27 | 5.044 | 519,590 | -378,854 | 0.00% | 2,620,896 |
| 2019-11-28 | 2019-11-26 | 5.013 | 898,444 | +858,220 | 0.00% | 4,504,008 |
| 2019-11-27 | 2019-11-25 | 5.013 | 40,224 | -364,034 | 0.00% | 201,648 |
| 2019-11-26 | 2019-11-22 | 4.982 | 404,258 | +344,061 | 0.00% | 2,014,046 |
| 2019-11-25 | 2019-11-21 | 4.936 | 60,197 | +54,122 | 0.00% | 297,103 |
| 2019-11-22 | 2019-11-20 | 5.013 | 6,075 | +5,122 | 0.00% | 30,455 |
| 2019-11-21 | 2019-11-19 | 5.060 | 953 | -2,577 | 0.00% | 4,822 |
| 2019-11-20 | 2019-11-18 | 4.982 | 3,530 | -452,950 | 0.00% | 17,587 |
| 2019-11-19 | 2019-11-15 | 4.920 | 456,480 | +433,621 | 0.00% | 2,245,881 |
| 2019-11-18 | 2019-11-14 | 4.936 | 22,859 | -27,706 | 0.00% | 112,821 |
| 2019-11-15 | 2019-11-13 | 4.951 | 50,565 | +8,376 | 0.00% | 250,349 |
| 2019-11-14 | 2019-11-12 | 5.029 | 42,189 | +41,880 | 0.00% | 212,153 |
| 2019-11-13 | 2019-11-11 | 5.013 | 309 | -265,455 | 0.00% | 1,549 |
| 2019-11-12 | 2019-11-08 | 5.137 | 265,764 | -711,962 | 0.00% | 1,365,305 |
| 2019-11-11 | 2019-11-07 | 5.168 | 977,726 | +679,747 | 0.00% | 5,053,206 |
| 2019-11-08 | 2019-11-06 | 5.153 | 297,979 | -54,122 | 0.00% | 1,535,428 |
| 2019-11-07 | 2019-11-05 | 5.168 | 352,101 | -1,585,001 | 0.00% | 1,819,773 |
| 2019-11-06 | 2019-11-04 | 5.137 | 1,937,102 | +1,339,519 | 0.01% | 9,951,444 |
| 2019-11-05 | 2019-11-01 | 5.075 | 597,583 | -4,227,313 | 0.00% | 3,032,855 |
| 2019-11-04 | 2019-10-31 | 5.013 | 4,824,896 | +224,864 | 0.02% | 24,187,786 |
| 2019-11-01 | 2019-10-30 | 5.013 | 4,600,032 | +2,684,836 | 0.02% | 23,060,515 |
| 2019-10-31 | 2019-10-29 | 5.060 | 1,915,196 | +1,914,887 | 0.01% | 9,690,283 |
| 2019-10-30 | 2019-10-28 | 5.075 | 309 | -2,263,458 | 0.00% | 1,568 |
| 2019-10-29 | 2019-10-25 | 5.013 | 2,263,767 | +2,258,304 | 0.01% | 11,348,537 |
| 2019-10-28 | 2019-10-24 | 5.044 | 5,463 | -190,716 | 0.00% | 27,556 |
| 2019-10-25 | 2019-10-23 | 4.951 | 196,179 | -67,652 | 0.00% | 971,290 |
| 2019-10-24 | 2019-10-22 | 4.951 | 263,831 | -1,239,007 | 0.00% | 1,306,237 |
| 2019-10-23 | 2019-10-21 | 4.920 | 1,502,838 | +1,249,960 | 0.01% | 7,393,959 |
| 2019-10-22 | 2019-10-18 | 4.920 | 252,878 | -54,122 | 0.00% | 1,244,159 |
| 2019-10-21 | 2019-10-17 | 4.951 | 307,000 | +304,114 | 0.00% | 1,519,969 |
| 2019-10-18 | 2019-10-16 | 4.936 | 2,886 | -427,821 | 0.00% | 14,244 |
| 2019-10-17 | 2019-10-15 | 4.936 | 430,707 | -202,313 | 0.00% | 2,125,762 |
| 2019-10-16 | 2019-10-14 | 4.936 | 633,020 | -56,055 | 0.00% | 3,124,282 |
| 2019-10-15 | 2019-10-11 | 4.858 | 689,075 | -45,746 | 0.00% | 3,347,468 |
| 2019-10-14 | 2019-10-10 | 4.765 | 734,821 | -22,551 | 0.00% | 3,501,270 |
| 2019-10-11 | 2019-10-09 | 4.734 | 757,372 | +697,143 | 0.00% | 3,585,211 |
| 2019-10-10 | 2019-10-08 | 4.749 | 60,229 | -56,700 | 0.00% | 286,044 |
| 2019-10-09 | 2019-10-04 | 4.718 | 116,929 | -817,628 | 0.00% | 551,698 |
| 2019-10-08 | 2019-10-03 | 4.765 | 934,557 | +898,167 | 0.00% | 4,452,970 |
| 2019-10-04 | 2019-10-02 | 4.765 | 36,390 | -202,957 | 0.00% | 173,391 |
| 2019-10-03 | 2019-09-30 | 4.765 | 239,347 | -3,941,884 | 0.00% | 1,140,439 |
| 2019-10-02 | 2019-09-27 | 4.734 | 4,181,231 | +4,151,284 | 0.02% | 19,792,909 |
| 2019-09-30 | 2019-09-26 | 4.749 | 29,947 | -113,398 | 0.00% | 142,226 |
| 2019-09-27 | 2019-09-25 | 4.734 | 143,345 | -3,036,140 | 0.00% | 678,560 |
| 2019-09-26 | 2019-09-24 | 4.765 | 3,179,485 | +2,939,983 | 0.02% | 15,149,587 |
| 2019-09-25 | 2019-09-23 | 4.811 | 239,502 | +39,947 | 0.00% | 1,152,329 |
| 2019-09-24 | 2019-09-20 | 4.827 | 199,555 | -6,443 | 0.00% | 963,227 |
| 2019-09-23 | 2019-09-19 | 4.811 | 205,998 | -281,563 | 0.00% | 991,129 |
| 2019-09-20 | 2019-09-18 | 4.827 | 487,561 | -447,795 | 0.00% | 2,353,396 |
| 2019-09-19 | 2019-09-17 | 4.858 | 935,356 | +884,637 | 0.00% | 4,543,881 |
| 2019-09-18 | 2019-09-16 | 4.904 | 50,719 | -10,954 | 0.00% | 248,750 |
| 2019-09-17 | 2019-09-13 | 4.936 | 61,673 | -572,146 | 0.00% | 304,388 |
| 2019-09-16 | 2019-09-12 | 4.889 | 633,819 | -2,088,851 | 0.00% | 3,098,714 |
| 2019-09-13 | 2019-09-11 | 4.904 | 2,722,670 | +2,689,347 | 0.01% | 13,353,273 |
| 2019-09-12 | 2019-09-10 | 4.796 | 33,323 | -503,206 | 0.00% | 159,812 |
| 2019-09-11 | 2019-09-09 | 4.780 | 536,529 | +511,582 | 0.00% | 2,564,777 |
| 2019-09-10 | 2019-09-06 | 4.780 | 24,947 | -2,239,207 | 0.00% | 119,254 |
| 2019-09-09 | 2019-09-05 | 4.749 | 2,264,154 | +2,239,619 | 0.01% | 10,753,084 |
| 2019-09-06 | 2019-09-04 | 4.718 | 24,535 | -44,457 | 0.00% | 115,762 |
| 2019-09-05 | 2019-09-03 | 4.656 | 68,992 | -3,132,632 | 0.00% | 321,237 |
| 2019-09-04 | 2019-09-02 | 4.687 | 3,201,624 | +2,942,715 | 0.02% | 15,006,621 |
| 2019-09-03 | 2019-08-30 | 4.687 | 258,909 | +208,112 | 0.00% | 1,213,556 |
| 2019-09-02 | 2019-08-29 | 4.641 | 50,797 | +45,102 | 0.00% | 235,730 |
| 2019-08-30 | 2019-08-28 | 4.641 | 5,695 | -2,139,751 | 0.00% | 26,428 |
| 2019-08-29 | 2019-08-27 | 4.610 | 2,145,446 | +1,963,855 | 0.01% | 9,889,621 |
| 2019-08-28 | 2019-08-26 | 4.625 | 181,591 | -286,718 | 0.00% | 839,878 |
| 2019-08-27 | 2019-08-23 | 4.656 | 468,309 | +388,712 | 0.00% | 2,180,517 |
| 2019-08-26 | 2019-08-22 | 4.641 | 79,597 | -74,096 | 0.00% | 369,380 |
| 2019-08-23 | 2019-08-21 | 4.656 | 153,693 | -364,547 | 0.00% | 715,618 |
| 2019-08-22 | 2019-08-20 | 4.656 | 518,240 | +516,246 | 0.00% | 2,413,003 |
| 2019-08-21 | 2019-08-19 | 4.672 | 1,994 | -28,870 | 0.00% | 9,315 |
| 2019-08-20 | 2019-08-16 | 4.687 | 30,864 | -25,128 | 0.00% | 144,665 |
| 2019-08-19 | 2019-08-15 | 4.687 | 55,992 | -5,155 | 0.00% | 262,445 |
| 2019-08-16 | 2019-08-14 | 4.641 | 61,147 | -57,872 | 0.00% | 283,761 |
| 2019-08-15 | 2019-08-13 | 4.625 | 119,019 | -486,453 | 0.00% | 550,476 |
| 2019-08-14 | 2019-08-12 | 4.672 | 605,472 | +492,896 | 0.00% | 2,828,565 |
| 2019-08-13 | 2019-08-09 | 4.656 | 112,576 | +84,405 | 0.00% | 524,171 |
| 2019-08-12 | 2019-08-08 | 4.641 | 28,171 | -7,732 | 0.00% | 130,731 |
| 2019-08-09 | 2019-08-07 | 4.625 | 35,903 | -3,421,282 | 0.00% | 166,055 |
| 2019-08-08 | 2019-08-06 | 4.641 | 3,457,185 | -7,857,996 | 0.02% | 16,043,512 |
| 2019-08-07 | 2019-08-05 | 4.687 | 11,315,181 | +10,325,700 | 0.06% | 53,036,405 |
| 2019-08-06 | 2019-08-02 | 4.811 | 989,481 | +759,641 | 0.00% | 4,760,744 |
| 2019-08-05 | 2019-08-01 | 4.920 | 229,840 | +187,062 | 0.00% | 1,130,812 |
| 2019-08-02 | 2019-07-31 | 4.951 | 42,778 | -937,470 | 0.00% | 211,796 |
| 2019-08-01 | 2019-07-30 | 4.998 | 980,248 | +393,029 | 0.00% | 4,898,888 |
| 2019-07-31 | 2019-07-29 | 4.982 | 587,219 | +431,687 | 0.00% | 2,925,572 |
| 2019-07-30 | 2019-07-26 | 5.029 | 155,532 | +120,571 | 0.00% | 782,115 |
| 2019-07-29 | 2019-07-25 | 5.060 | 34,961 | -55,410 | 0.00% | 176,892 |
| 2019-07-26 | 2019-07-24 | 5.029 | 90,371 | -65,720 | 0.00% | 454,443 |
| 2019-07-25 | 2019-07-23 | 5.013 | 156,091 | -105,022 | 0.00% | 782,503 |
| 2019-07-24 | 2019-07-22 | 4.998 | 261,113 | -400,761 | 0.00% | 1,304,938 |
| 2019-07-23 | 2019-07-19 | 5.060 | 661,874 | +626,913 | 0.00% | 3,348,872 |
| 2019-07-22 | 2019-07-18 | 5.029 | 34,961 | -684,256 | 0.00% | 175,806 |
| 2019-07-19 | 2019-07-17 | 5.060 | 719,217 | +611,557 | 0.00% | 3,639,009 |
| 2019-07-18 | 2019-07-16 | 5.060 | 107,660 | +38,659 | 0.00% | 544,725 |
| 2019-07-17 | 2019-07-15 | 5.060 | 69,001 | -1,787,314 | 0.00% | 349,123 |
| 2019-07-16 | 2019-07-12 | 5.060 | 1,856,315 | +1,775,716 | 0.01% | 9,392,364 |
| 2019-07-15 | 2019-07-11 | 5.044 | 80,599 | +32,860 | 0.00% | 406,554 |
| 2019-07-12 | 2019-07-10 | 5.013 | 47,739 | -298,959 | 0.00% | 239,321 |
| 2019-07-11 | 2019-07-09 | 4.998 | 346,698 | -1,242,229 | 0.00% | 1,732,658 |
| 2019-07-10 | 2019-07-08 | 4.998 | 1,588,927 | -625,446 | 0.01% | 7,940,822 |
| 2019-07-09 | 2019-07-05 | 5.044 | 2,214,373 | +1,324,700 | 0.01% | 11,169,655 |
| 2019-07-08 | 2019-07-04 | 5.060 | 889,673 | +545,730 | 0.00% | 4,501,463 |
| 2019-07-05 | 2019-07-03 | 5.075 | 343,943 | -1,843,369 | 0.00% | 1,745,580 |
| 2019-07-04 | 2019-07-02 | 5.075 | 2,187,312 | +2,156,503 | 0.01% | 11,101,052 |
| 2019-07-03 | 2019-06-28 | 5.075 | 30,809 | +14,819 | 0.00% | 156,362 |
| 2019-07-02 | 2019-06-27 | 5.075 | 15,990 | -2,452,885 | 0.00% | 81,152 |
| 2019-06-28 | 2019-06-26 | 5.029 | 2,468,875 | -783,480 | 0.01% | 12,415,086 |
| 2019-06-27 | 2019-06-25 | 5.029 | 3,252,355 | +3,174,511 | 0.02% | 16,354,926 |
| 2019-06-26 | 2019-06-24 | 5.091 | 77,844 | -3,209,304 | 0.00% | 396,282 |
| 2019-06-25 | 2019-06-21 | 5.091 | 3,287,148 | +3,264,715 | 0.02% | 16,733,960 |
| 2019-06-24 | 2019-06-20 | 5.075 | 22,433 | -11,412 | 0.00% | 113,852 |
| 2019-06-21 | 2019-06-19 | 5.013 | 33,845 | +18,041 | 0.00% | 169,669 |
| 2019-06-20 | 2019-06-18 | 4.998 | 15,804 | -70,874 | 0.00% | 78,982 |
| 2019-06-19 | 2019-06-17 | 4.982 | 86,678 | -28,350 | 0.00% | 431,837 |
| 2019-06-18 | 2019-06-14 | 4.982 | 115,028 | +85,049 | 0.00% | 573,079 |
| 2019-06-17 | 2019-06-13 | 4.998 | 29,979 | -7,087 | 0.00% | 149,823 |
| 2019-06-14 | 2019-06-12 | 5.013 | 37,066 | -154,544 | 0.00% | 185,816 |
| 2019-06-13 | 2019-06-11 | 5.044 | 191,610 | -33,122,651 | 0.00% | 966,512 |
| 2019-06-12 | 2019-06-10 | 5.696 | 33,314,261 | -6,051,352 | 0.17% | 189,750,988 |
| 2019-06-11 | 2019-06-06 | 5.630 | 39,365,613 | +34,124,157 | 0.20% | 221,626,092 |
| 2019-06-10 | 2019-06-05 | 5.597 | 5,241,456 | +5,223,603 | 0.03% | 29,336,522 |
| 2019-06-06 | 2019-06-04 | 5.564 | 17,853 | -8,504 | 0.00% | 99,336 |
| 2019-06-05 | 2019-06-03 | 5.564 | 26,357 | +15,794 | 0.00% | 146,653 |
| 2019-06-04 | 2019-05-31 | 5.531 | 10,563 | -41,915 | 0.00% | 58,426 |
| 2019-06-03 | 2019-05-30 | 5.531 | 52,478 | -478,684 | 0.00% | 290,265 |
| 2019-05-31 | 2019-05-29 | 5.482 | 531,162 | +262,426 | 0.00% | 2,911,716 |
| 2019-05-30 | 2019-05-28 | 5.498 | 268,736 | -2,288,326 | 0.00% | 1,477,577 |
| 2019-05-29 | 2019-05-27 | 5.498 | 2,557,062 | -1,802,353 | 0.01% | 14,059,358 |
| 2019-05-28 | 2019-05-24 | 5.531 | 4,359,415 | +89,905 | 0.02% | 24,112,667 |
| 2019-05-27 | 2019-05-23 | 5.515 | 4,269,510 | +3,822,786 | 0.02% | 23,545,104 |
| 2019-05-24 | 2019-05-22 | 5.564 | 446,724 | +437,983 | 0.00% | 2,485,614 |
| 2019-05-23 | 2019-05-21 | 5.581 | 8,741 | -654,849 | 0.00% | 48,780 |
| 2019-05-22 | 2019-05-20 | 5.515 | 663,590 | +644,522 | 0.00% | 3,659,505 |
| 2019-05-21 | 2019-05-17 | 5.498 | 19,068 | -69,304 | 0.00% | 104,841 |
| 2019-05-20 | 2019-05-16 | 5.548 | 88,372 | -2,155,899 | 0.00% | 490,255 |
| 2019-05-17 | 2019-05-15 | 5.531 | 2,244,271 | -947,040 | 0.01% | 12,413,445 |
| 2019-05-16 | 2019-05-14 | 5.564 | 3,191,311 | +485,974 | 0.02% | 17,756,755 |
| 2019-05-15 | 2019-05-10 | 5.630 | 2,705,337 | -988,402 | 0.01% | 15,230,889 |
| 2019-05-14 | 2019-05-09 | 5.646 | 3,693,739 | +3,620,500 | 0.02% | 20,856,340 |
| 2019-05-10 | 2019-05-08 | 5.762 | 73,239 | -7,919,539 | 0.00% | 421,976 |
| 2019-05-09 | 2019-05-07 | 5.827 | 7,992,778 | +3,366,578 | 0.04% | 46,577,779 |
| 2019-05-08 | 2019-05-06 | 5.877 | 4,626,200 | +4,303,900 | 0.02% | 27,187,569 |
| 2019-05-07 | 2019-05-03 | 5.959 | 322,300 | +266,070 | 0.00% | 1,920,643 |
| 2019-05-06 | 2019-05-02 | 5.926 | 56,230 | +29,766 | 0.00% | 333,233 |
| 2019-05-03 | 2019-04-30 | 5.959 | 26,464 | -659,101 | 0.00% | 157,704 |
| 2019-05-02 | 2019-04-29 | 5.976 | 685,565 | -2,080,573 | 0.00% | 4,096,689 |
| 2019-04-30 | 2019-04-26 | 5.926 | 2,766,138 | +2,732,992 | 0.01% | 16,392,836 |
| 2019-04-29 | 2019-04-25 | 5.926 | 33,146 | -23,692 | 0.00% | 196,432 |
| 2019-04-26 | 2019-04-24 | 5.959 | 56,838 | -235,179 | 0.00% | 338,708 |
| 2019-04-25 | 2019-04-23 | 5.976 | 292,017 | -369,947 | 0.00% | 1,744,988 |
| 2019-04-24 | 2019-04-18 | 6.025 | 661,964 | +623,260 | 0.00% | 3,988,350 |
| 2019-04-23 | 2019-04-17 | 6.091 | 38,704 | +9,720 | 0.00% | 235,741 |
| 2019-04-18 | 2019-04-16 | 6.041 | 28,984 | -126,353 | 0.00% | 175,106 |
| 2019-04-17 | 2019-04-15 | 5.943 | 155,337 | +122,101 | 0.00% | 923,124 |
| 2019-04-16 | 2019-04-12 | 5.926 | 33,236 | +2,430 | 0.00% | 196,965 |
| 2019-04-15 | 2019-04-11 | 5.926 | 30,806 | -59,532 | 0.00% | 182,564 |
| 2019-04-12 | 2019-04-10 | 6.041 | 90,338 | +10,327 | 0.00% | 545,776 |
| 2019-04-11 | 2019-04-09 | 6.124 | 80,011 | -872,929 | 0.00% | 489,971 |
| 2019-04-10 | 2019-04-08 | 6.157 | 952,940 | +917,274 | 0.01% | 5,866,984 |
| 2019-04-09 | 2019-04-04 | 6.124 | 35,666 | -349,293 | 0.00% | 218,411 |
| 2019-04-08 | 2019-04-03 | 6.107 | 384,959 | -3,731,059 | 0.00% | 2,351,073 |
| 2019-04-04 | 2019-04-02 | 6.107 | 4,116,018 | +3,406,064 | 0.02% | 25,137,897 |
| 2019-04-03 | 2019-04-01 | 6.107 | 709,954 | -1,146,896 | 0.00% | 4,335,926 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,856,850 | +1,190,634 | 0.01% | 11,065,299 |
| 2019-04-01 | 2019-03-28 | 6.009 | 666,216 | -57,102 | 0.00% | 4,003,001 |
| 2019-03-29 | 2019-03-27 | 6.041 | 723,318 | -1,208,858 | 0.00% | 4,369,916 |
| 2019-03-28 | 2019-03-26 | 5.992 | 1,932,176 | +55,279 | 0.01% | 11,577,794 |
| 2019-03-27 | 2019-03-25 | 5.992 | 1,876,897 | +18,224 | 0.01% | 11,246,557 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,858,673 | -968,301 | 0.01% | 11,320,940 |
| 2019-03-25 | 2019-03-21 | 6.074 | 2,826,974 | +948,255 | 0.02% | 17,172,200 |
| 2019-03-22 | 2019-03-20 | 6.107 | 1,878,719 | -2,370,334 | 0.01% | 11,473,964 |
| 2019-03-21 | 2019-03-19 | 6.157 | 4,249,053 | -380,881 | 0.02% | 26,160,227 |
| 2019-03-20 | 2019-03-18 | 6.157 | 4,629,934 | +396,068 | 0.02% | 28,505,205 |
| 2019-03-19 | 2019-03-15 | 6.140 | 4,233,866 | -26,729 | 0.02% | 25,997,028 |
| 2019-03-18 | 2019-03-14 | 6.107 | 4,260,595 | +1,515,021 | 0.02% | 26,020,877 |
| 2019-03-15 | 2019-03-13 | 6.140 | 2,745,574 | -4,752,816 | 0.01% | 16,858,532 |
| 2019-03-14 | 2019-03-12 | 6.140 | 7,498,390 | +3,528,772 | 0.04% | 46,042,047 |
| 2019-03-13 | 2019-03-11 | 6.091 | 3,969,618 | -2,170,478 | 0.02% | 24,178,436 |
| 2019-03-12 | 2019-03-08 | 6.091 | 6,140,096 | +1,863,100 | 0.03% | 37,398,540 |
| 2019-03-11 | 2019-03-07 | 6.255 | 4,276,996 | -228,408 | 0.02% | 26,754,707 |
| 2019-03-08 | 2019-03-06 | 6.288 | 4,505,404 | +4,503,756 | 0.02% | 28,331,846 |
| 2019-03-07 | 2019-03-05 | 6.338 | 1,648 | -560,852 | 0.00% | 10,445 |
| 2019-03-06 | 2019-03-04 | 6.272 | 562,500 | -4,488,569 | 0.00% | 3,527,973 |
| 2019-03-05 | 2019-03-01 | 6.223 | 5,051,069 | -2,606,638 | 0.03% | 31,430,614 |
| 2019-03-04 | 2019-02-28 | 6.190 | 7,657,707 | +13,972 | 0.04% | 47,398,473 |
| 2019-03-01 | 2019-02-27 | 6.223 | 7,643,735 | +4,705,434 | 0.04% | 47,563,651 |
| 2019-02-28 | 2019-02-26 | 6.255 | 2,938,301 | +2,923,736 | 0.02% | 18,380,514 |
| 2019-02-27 | 2019-02-25 | 6.338 | 14,565 | -4,166,612 | 0.00% | 92,310 |
| 2019-02-26 | 2019-02-22 | 6.223 | 4,181,177 | +1,617,075 | 0.02% | 26,017,653 |
| 2019-02-25 | 2019-02-21 | 6.173 | 2,564,102 | -2,892,147 | 0.01% | 15,828,666 |
| 2019-02-22 | 2019-02-20 | 6.107 | 5,456,249 | +578,916 | 0.03% | 33,323,135 |
| 2019-02-21 | 2019-02-19 | 6.074 | 4,877,333 | +521,813 | 0.03% | 29,626,922 |
| 2019-02-20 | 2019-02-18 | 6.091 | 4,355,520 | -1,440,910 | 0.02% | 26,528,916 |
| 2019-02-19 | 2019-02-15 | 5.992 | 5,796,430 | +1,221,007 | 0.03% | 34,732,796 |
| 2019-02-18 | 2019-02-14 | 6.074 | 4,575,423 | +4,569,362 | 0.02% | 27,792,997 |
| 2019-02-15 | 2019-02-13 | 6.091 | 6,061 | +3,038 | 0.00% | 36,917 |
| 2019-02-14 | 2019-02-12 | 6.025 | 3,023 | -4,260 | 0.00% | 18,214 |
| 2019-02-13 | 2019-02-11 | 5.992 | 7,283 | +3,645 | 0.00% | 43,640 |
| 2019-02-12 | 2019-02-08 | 5.943 | 3,638 | -191,352 | 0.00% | 21,620 |
| 2019-02-11 | 2019-02-04 | 6.025 | 194,990 | -215,043 | 0.00% | 1,174,820 |
| 2019-02-08 | 2019-01-31 | 6.074 | 410,033 | +3,645 | 0.00% | 2,490,709 |
| 2019-02-01 | 2019-01-30 | 6.058 | 406,388 | +402,750 | 0.00% | 2,461,878 |
| 2019-01-31 | 2019-01-29 | 6.091 | 3,638 | +607 | 0.00% | 22,159 |
| 2019-01-30 | 2019-01-28 | 6.091 | 3,031 | -289,761 | 0.00% | 18,461 |
| 2019-01-29 | 2019-01-25 | 6.091 | 292,792 | +283,079 | 0.00% | 1,783,359 |
| 2019-01-28 | 2019-01-24 | 5.926 | 9,713 | +7,897 | 0.00% | 57,562 |
| 2019-01-25 | 2019-01-23 | 5.860 | 1,816 | -693,119 | 0.00% | 10,642 |
| 2019-01-24 | 2019-01-22 | 5.844 | 694,935 | +690,082 | 0.00% | 4,061,162 |
| 2019-01-23 | 2019-01-21 | 5.910 | 4,853 | -12,757 | 0.00% | 28,680 |
| 2019-01-22 | 2019-01-18 | 5.893 | 17,610 | +16,402 | 0.00% | 103,782 |
| 2019-01-21 | 2019-01-17 | 5.844 | 1,208 | -6,075 | 0.00% | 7,059 |
| 2019-01-18 | 2019-01-16 | 5.860 | 7,283 | -2,430 | 0.00% | 42,681 |
| 2019-01-17 | 2019-01-15 | 5.778 | 9,713 | -3,272,615 | 0.00% | 56,123 |
| 2019-01-16 | 2019-01-14 | 5.663 | 3,282,328 | +3,278,495 | 0.02% | 18,587,380 |
| 2019-01-15 | 2019-01-11 | 5.745 | 3,833 | -3,037 | 0.00% | 22,021 |
| 2019-01-14 | 2019-01-10 | 5.729 | 6,870 | -1,639,041 | 0.00% | 39,356 |
| 2019-01-11 | 2019-01-09 | 5.778 | 1,645,911 | +1,635,907 | 0.01% | 9,510,235 |
| 2019-01-10 | 2019-01-08 | 5.646 | 10,004 | +4,859 | 0.00% | 56,487 |
| 2019-01-09 | 2019-01-07 | 5.646 | 5,145 | -44,345 | 0.00% | 29,051 |
| 2019-01-08 | 2019-01-04 | 5.646 | 49,490 | +7,290 | 0.00% | 279,440 |
| 2019-01-07 | 2019-01-03 | 5.581 | 42,200 | -327,424 | 0.00% | 235,499 |
| 2019-01-04 | 2019-01-02 | 5.564 | 369,624 | -957,975 | 0.00% | 2,056,623 |
| 2019-01-03 | 2018-12-31 | 5.646 | 1,327,599 | -1,134,893 | 0.01% | 7,496,159 |
| 2019-01-02 | 2018-12-27 | 5.613 | 2,462,492 | +2,446,267 | 0.01% | 13,823,148 |
| 2018-12-28 | 2018-12-24 | 5.613 | 16,225 | -4,986,691 | 0.00% | 91,079 |
| 2018-12-27 | 2018-12-20 | 5.548 | 5,002,916 | +3,584,659 | 0.03% | 27,754,338 |
| 2018-12-21 | 2018-12-19 | 5.613 | 1,418,257 | -843,164 | 0.01% | 7,961,357 |
| 2018-12-20 | 2018-12-18 | 5.613 | 2,261,421 | +1,901,370 | 0.01% | 12,694,440 |
| 2018-12-19 | 2018-12-17 | 5.663 | 360,051 | +354,153 | 0.00% | 2,038,920 |
| 2018-12-18 | 2018-12-14 | 5.646 | 5,898 | -172,520 | 0.00% | 33,302 |
| 2018-12-17 | 2018-12-13 | 5.663 | 178,418 | -2,289,043 | 0.00% | 1,010,357 |
| 2018-12-14 | 2018-12-12 | 5.597 | 2,467,461 | +2,449,912 | 0.01% | 13,810,423 |
| 2018-12-13 | 2018-12-11 | 5.531 | 17,549 | +10,934 | 0.00% | 97,067 |
| 2018-12-12 | 2018-12-10 | 5.564 | 6,615 | -9,719 | 0.00% | 36,806 |
| 2018-12-11 | 2018-12-07 | 5.630 | 16,334 | -937,564 | 0.00% | 91,959 |
| 2018-12-10 | 2018-12-06 | 5.712 | 953,898 | -31,588 | 0.01% | 5,448,904 |
| 2018-12-07 | 2018-12-05 | 5.877 | 985,486 | +17,617 | 0.01% | 5,791,572 |
| 2018-12-06 | 2018-12-04 | 5.943 | 967,869 | +6,074 | 0.01% | 5,751,770 |
| 2018-12-05 | 2018-12-03 | 5.959 | 961,795 | -3,307,897 | 0.01% | 5,731,507 |
| 2018-12-04 | 2018-11-30 | 5.827 | 4,269,692 | +4,261,012 | 0.02% | 24,881,558 |
| 2018-12-03 | 2018-11-29 | 5.844 | 8,680 | -3,645 | 0.00% | 50,725 |
| 2018-11-30 | 2018-11-28 | 5.926 | 12,325 | -2,830,915 | 0.00% | 73,041 |
| 2018-11-29 | 2018-11-27 | 5.893 | 2,843,240 | +2,832,009 | 0.02% | 16,756,153 |
| 2018-11-28 | 2018-11-26 | 5.860 | 11,231 | +4,859 | 0.00% | 65,818 |
| 2018-11-27 | 2018-11-23 | 5.745 | 6,372 | -3,037 | 0.00% | 36,608 |
| 2018-11-26 | 2018-11-22 | 5.762 | 9,409 | -2,372,764 | 0.00% | 54,211 |
| 2018-11-23 | 2018-11-21 | 5.762 | 2,382,173 | +2,378,231 | 0.01% | 13,725,213 |
| 2018-11-22 | 2018-11-20 | 5.729 | 3,942 | -2,430 | 0.00% | 22,583 |
| 2018-11-21 | 2018-11-19 | 5.778 | 6,372 | -9,719 | 0.00% | 36,818 |
| 2018-11-20 | 2018-11-16 | 5.778 | 16,091 | -17,617 | 0.00% | 92,975 |
| 2018-11-19 | 2018-11-15 | 5.778 | 33,708 | +30,981 | 0.00% | 194,768 |
| 2018-11-16 | 2018-11-14 | 5.712 | 2,727 | -2,612,774 | 0.00% | 15,577 |
| 2018-11-15 | 2018-11-13 | 5.745 | 2,615,501 | +2,606,639 | 0.01% | 15,026,508 |
| 2018-11-14 | 2018-11-12 | 5.712 | 8,862 | -4,720,621 | 0.00% | 50,622 |
| 2018-11-13 | 2018-11-09 | 5.762 | 4,729,483 | +3,602,275 | 0.03% | 27,249,559 |
| 2018-11-12 | 2018-11-08 | 5.959 | 1,127,208 | +1,117,738 | 0.01% | 6,717,233 |
| 2018-11-09 | 2018-11-07 | 5.959 | 9,470 | -1,893,351 | 0.00% | 56,433 |
| 2018-11-08 | 2018-11-06 | 5.959 | 1,902,821 | +1,892,865 | 0.01% | 11,339,248 |
| 2018-11-07 | 2018-11-05 | 5.893 | 9,956 | -3,345,171 | 0.00% | 58,674 |
| 2018-11-06 | 2018-11-02 | 5.877 | 3,355,127 | +3,354,429 | 0.02% | 19,717,640 |
| 2018-11-05 | 2018-11-01 | 5.646 | 698 | -12,149 | 0.00% | 3,941 |
| 2018-11-02 | 2018-10-31 | 5.663 | 12,847 | -5,190,314 | 0.00% | 72,751 |
| 2018-11-01 | 2018-10-30 | 5.564 | 5,203,161 | +5,183,510 | 0.03% | 28,950,877 |
| 2018-10-31 | 2018-10-29 | 5.581 | 19,651 | -4,274,619 | 0.00% | 109,664 |
| 2018-10-30 | 2018-10-26 | 5.613 | 4,294,270 | +2,941,959 | 0.02% | 24,105,797 |
| 2018-10-29 | 2018-10-25 | 5.613 | 1,352,311 | +1,339,464 | 0.01% | 7,591,170 |
| 2018-10-26 | 2018-10-24 | 5.762 | 12,847 | -1,215 | 0.00% | 74,020 |
| 2018-10-25 | 2018-10-23 | 5.745 | 14,062 | +13,364 | 0.00% | 80,789 |
| 2018-10-24 | 2018-10-22 | 5.893 | 698 | -2,313,839 | 0.00% | 4,114 |
| 2018-10-23 | 2018-10-19 | 5.778 | 2,314,537 | -606,981 | 0.01% | 13,373,621 |
| 2018-10-22 | 2018-10-18 | 5.827 | 2,921,518 | +2,900,045 | 0.02% | 17,025,097 |
| 2018-10-19 | 2018-10-16 | 5.811 | 21,473 | -14,580 | 0.00% | 124,780 |
| 2018-10-18 | 2018-10-15 | 5.745 | 36,053 | -9,719 | 0.00% | 207,131 |
| 2018-10-16 | 2018-10-12 | 5.844 | 45,772 | +26,729 | 0.00% | 267,489 |
| 2018-10-15 | 2018-10-11 | 5.811 | 19,043 | -2,370,942 | 0.00% | 110,659 |
| 2018-10-12 | 2018-10-10 | 6.025 | 2,389,985 | +2,350,895 | 0.01% | 14,399,719 |
| 2018-10-11 | 2018-10-09 | 5.959 | 39,090 | -2,256,458 | 0.00% | 232,944 |
| 2018-10-10 | 2018-10-08 | 6.025 | 2,295,548 | +2,131,600 | 0.01% | 13,830,734 |
| 2018-10-09 | 2018-10-05 | 5.976 | 163,948 | +140,324 | 0.00% | 979,694 |
| 2018-10-08 | 2018-10-04 | 5.992 | 23,624 | -331,069 | 0.00% | 141,557 |
| 2018-10-05 | 2018-10-03 | 6.124 | 354,693 | +340,181 | 0.00% | 2,172,068 |
| 2018-10-04 | 2018-10-02 | 6.157 | 14,512 | -12,149 | 0.00% | 89,346 |
| 2018-10-03 | 2018-09-28 | 6.321 | 26,661 | +1,215 | 0.00% | 168,533 |
| 2018-10-02 | 2018-09-27 | 6.305 | 25,446 | -26,121 | 0.00% | 160,434 |
| 2018-09-28 | 2018-09-26 | 6.354 | 51,567 | -1,827,867 | 0.00% | 327,670 |
| 2018-09-27 | 2018-09-24 | 6.239 | 1,879,434 | +1,877,679 | 0.01% | 11,725,842 |
| 2018-09-26 | 2018-09-21 | 6.371 | 1,755 | -3,037 | 0.00% | 11,181 |
| 2018-09-24 | 2018-09-20 | 6.091 | 4,792 | -10,935 | 0.00% | 29,187 |
| 2018-09-21 | 2018-09-19 | 6.124 | 15,727 | -1,822 | 0.00% | 96,309 |
| 2018-09-20 | 2018-09-18 | 6.091 | 17,549 | +13,972 | 0.00% | 106,889 |
| 2018-09-19 | 2018-09-17 | 5.992 | 3,577 | -4,253 | 0.00% | 21,434 |
| 2018-09-18 | 2018-09-14 | 6.025 | 7,830 | -33,410 | 0.00% | 47,176 |
| 2018-09-17 | 2018-09-13 | 6.025 | 41,240 | -20,654 | 0.00% | 248,472 |
| 2018-09-14 | 2018-09-12 | 5.910 | 61,894 | -2,895,695 | 0.00% | 365,781 |
| 2018-09-13 | 2018-09-11 | 5.976 | 2,957,589 | +2,940,137 | 0.02% | 17,673,486 |
| 2018-09-12 | 2018-09-10 | 6.041 | 17,452 | -119,671 | 0.00% | 105,436 |
| 2018-09-11 | 2018-09-07 | 6.091 | 137,123 | -2,991,772 | 0.00% | 835,199 |
| 2018-09-10 | 2018-09-06 | 6.107 | 3,128,895 | +2,602,386 | 0.02% | 19,109,207 |
| 2018-09-07 | 2018-09-05 | 6.157 | 526,509 | -2,510,051 | 0.00% | 3,241,568 |
| 2018-09-06 | 2018-09-04 | 6.255 | 3,036,560 | +494,478 | 0.02% | 18,995,172 |
| 2018-09-05 | 2018-09-03 | 6.272 | 2,542,082 | +864,425 | 0.01% | 15,943,817 |
| 2018-09-04 | 2018-08-31 | 6.255 | 1,677,657 | +1,163,905 | 0.01% | 10,494,567 |
| 2018-09-03 | 2018-08-30 | 6.206 | 513,752 | +501,767 | 0.00% | 3,188,399 |
| 2018-08-31 | 2018-08-29 | 6.338 | 11,985 | -685,222 | 0.00% | 75,959 |
| 2018-08-30 | 2018-08-28 | 6.255 | 697,207 | +682,185 | 0.00% | 4,361,372 |
| 2018-08-29 | 2018-08-27 | 6.272 | 15,022 | -143,970 | 0.00% | 94,217 |
| 2018-08-28 | 2018-08-24 | 6.124 | 158,992 | -292,798 | 0.00% | 973,635 |
| 2018-08-27 | 2018-08-23 | 6.140 | 451,790 | +369,947 | 0.00% | 2,774,107 |
| 2018-08-24 | 2018-08-22 | 6.157 | 81,843 | +15,794 | 0.00% | 503,884 |
| 2018-08-23 | 2018-08-21 | 6.091 | 66,049 | -201,679 | 0.00% | 402,296 |
| 2018-08-22 | 2018-08-20 | 6.058 | 267,728 | -4,532,307 | 0.00% | 1,621,882 |
| 2018-08-21 | 2018-08-17 | 5.976 | 4,800,035 | -1,815,109 | 0.03% | 28,683,279 |
| 2018-08-20 | 2018-08-16 | 6.058 | 6,615,144 | +4,605,980 | 0.04% | 40,074,202 |
| 2018-08-17 | 2018-08-15 | 6.140 | 2,009,164 | +1,264,745 | 0.01% | 12,336,785 |
| 2018-08-16 | 2018-08-14 | 6.190 | 744,419 | +448,310 | 0.00% | 4,607,688 |
| 2018-08-15 | 2018-08-13 | 6.124 | 296,109 | +294,621 | 0.00% | 1,813,311 |
| 2018-08-14 | 2018-08-10 | 6.190 | 1,488 | -858,350 | 0.00% | 9,210 |
| 2018-08-13 | 2018-08-09 | 6.255 | 859,838 | +681,578 | 0.00% | 5,378,708 |
| 2018-08-10 | 2018-08-08 | 6.223 | 178,260 | -2,148,001 | 0.00% | 1,109,235 |
| 2018-08-09 | 2018-08-07 | 6.239 | 2,326,261 | -1,570,204 | 0.01% | 14,513,609 |
| 2018-08-08 | 2018-08-06 | 6.239 | 3,896,465 | -2,293,185 | 0.02% | 24,310,156 |
| 2018-08-07 | 2018-08-03 | 6.190 | 6,189,650 | -1,742,821 | 0.03% | 38,311,724 |
| 2018-08-06 | 2018-08-02 | 6.190 | 7,932,471 | +2,619,395 | 0.04% | 49,099,164 |
| 2018-08-03 | 2018-08-01 | 6.272 | 5,313,076 | -108,615 | 0.03% | 33,323,359 |
| 2018-08-02 | 2018-07-31 | 6.255 | 5,421,691 | -3,656,340 | 0.03% | 33,915,336 |
| 2018-08-01 | 2018-07-30 | 6.255 | 9,078,031 | +7,730,009 | 0.05% | 56,787,535 |
| 2018-07-31 | 2018-07-27 | 6.272 | 1,348,022 | +900,265 | 0.01% | 8,454,730 |
| 2018-07-30 | 2018-07-26 | 6.272 | 447,757 | -164,623 | 0.00% | 2,808,310 |
| 2018-07-27 | 2018-07-25 | 6.338 | 612,380 | -476,861 | 0.00% | 3,881,142 |
| 2018-07-26 | 2018-07-24 | 6.288 | 1,089,241 | +622,653 | 0.01% | 6,849,598 |
| 2018-07-25 | 2018-07-23 | 6.091 | 466,588 | -9,209,190 | 0.00% | 2,841,928 |
| 2018-07-24 | 2018-07-20 | 5.959 | 9,675,778 | -2,352,718 | 0.05% | 57,659,680 |
| 2018-07-23 | 2018-07-19 | 5.827 | 12,028,496 | -454,384 | 0.06% | 70,095,858 |
| 2018-07-20 | 2018-07-18 | 5.877 | 12,482,880 | -71,074 | 0.07% | 73,360,245 |
| 2018-07-19 | 2018-07-17 | 5.893 | 12,553,954 | +2,140,153 | 0.07% | 73,984,599 |
| 2018-07-18 | 2018-07-16 | 5.976 | 10,413,801 | +4,921,085 | 0.06% | 62,229,120 |
| 2018-07-17 | 2018-07-13 | 6.041 | 5,492,716 | +1,169,372 | 0.03% | 33,184,171 |
| 2018-07-16 | 2018-07-12 | 6.058 | 4,323,344 | -2,191,131 | 0.02% | 26,190,596 |
| 2018-07-13 | 2018-07-11 | 5.959 | 6,514,475 | +2,436,548 | 0.03% | 38,820,914 |
| 2018-07-12 | 2018-07-10 | 6.058 | 4,077,927 | -9,200,103 | 0.02% | 24,703,872 |
| 2018-07-11 | 2018-07-09 | 5.959 | 13,278,030 | -1,525,348 | 0.07% | 79,126,140 |
| 2018-07-10 | 2018-07-06 | 5.860 | 14,803,378 | +2,251,125 | 0.08% | 86,753,817 |
| 2018-07-09 | 2018-07-05 | 5.877 | 12,552,253 | -733,212 | 0.07% | 73,767,941 |
| 2018-07-06 | 2018-07-04 | 5.877 | 13,285,465 | -2,019,364 | 0.07% | 78,076,932 |
| 2018-07-05 | 2018-07-03 | 5.893 | 15,304,829 | +8,415,232 | 0.08% | 90,196,414 |
| 2018-07-04 | 2018-06-29 | 6.041 | 6,889,597 | -3,947,341 | 0.04% | 41,623,409 |
| 2018-07-03 | 2018-06-28 | 5.926 | 10,836,938 | +4,453,943 | 0.06% | 64,222,448 |
| 2018-06-29 | 2018-06-27 | 5.910 | 6,382,995 | -2,165,909 | 0.03% | 37,722,174 |
| 2018-06-28 | 2018-06-26 | 6.058 | 8,548,904 | +7,054,507 | 0.05% | 51,788,821 |
| 2018-06-27 | 2018-06-25 | 6.140 | 1,494,397 | +94,230 | 0.01% | 9,175,983 |
| 2018-06-26 | 2018-06-22 | 6.206 | 1,400,167 | -3,148,911 | 0.01% | 8,689,583 |
| 2018-06-25 | 2018-06-21 | 6.223 | 4,549,078 | -8,335,654 | 0.02% | 28,306,941 |
| 2018-06-22 | 2018-06-20 | 6.305 | 12,884,732 | +9,037,885 | 0.07% | 81,236,635 |
| 2018-06-21 | 2018-06-19 | 6.371 | 3,846,847 | -1,239,839 | 0.02% | 24,507,197 |
| 2018-06-20 | 2018-06-15 | 6.601 | 5,086,686 | -1,377,126 | 0.03% | 33,578,173 |
| 2018-06-19 | 2018-06-14 | 6.651 | 6,463,812 | +2,892,147 | 0.03% | 42,988,060 |
| 2018-06-15 | 2018-06-13 | 6.683 | 3,571,665 | -5,632,428 | 0.02% | 23,871,214 |
| 2018-06-14 | 2018-06-12 | 6.799 | 9,204,093 | +202,286 | 0.05% | 62,576,146 |
| 2018-06-13 | 2018-06-11 | 6.848 | 9,001,807 | +2,059,846 | 0.05% | 61,645,416 |
| 2018-06-12 | 2018-06-08 | 6.832 | 6,941,961 | +2,436,548 | 0.04% | 47,425,075 |
| 2018-06-11 | 2018-06-07 | 6.914 | 4,505,413 | +728,959 | 0.02% | 31,150,259 |
| 2018-06-08 | 2018-06-06 | 6.799 | 3,776,454 | +800,689 | 0.02% | 25,675,092 |
| 2018-06-07 | 2018-06-05 | 6.799 | 2,975,765 | +1,803,738 | 0.02% | 20,231,424 |
| 2018-06-06 | 2018-06-04 | 6.815 | 1,172,027 | -2,705,509 | 0.01% | 7,987,589 |
| 2018-06-05 | 2018-06-01 | 6.667 | 3,877,536 | +2,712,617 | 0.02% | 25,851,671 |
| 2018-06-04 | 2018-05-31 | 6.683 | 1,164,919 | -734,130 | 0.01% | 7,785,733 |
| 2018-06-01 | 2018-05-30 | 6.568 | 1,899,049 | -3,720,124 | 0.01% | 12,473,457 |
| 2018-05-31 | 2018-05-29 | 6.683 | 5,619,173 | +3,764,469 | 0.03% | 37,555,729 |
| 2018-05-30 | 2018-05-28 | 6.848 | 1,854,704 | +1,821,054 | 0.01% | 12,701,228 |
| 2018-05-29 | 2018-05-25 | 6.815 | 33,650 | -605,036 | 0.00% | 229,331 |
| 2018-05-28 | 2018-05-24 | 6.815 | 638,686 | +584,990 | 0.00% | 4,352,768 |
| 2018-05-25 | 2018-05-23 | 6.799 | 53,696 | -2,747,571 | 0.00% | 365,065 |
| 2018-05-24 | 2018-05-21 | 6.930 | 2,801,267 | -2,933,455 | 0.02% | 19,413,970 |
| 2018-05-23 | 2018-05-18 | 6.963 | 5,734,722 | -10,805,004 | 0.03% | 39,932,868 |
| 2018-05-21 | 2018-05-17 | 7.029 | 16,539,726 | +2,587,807 | 0.09% | 116,260,972 |
| 2018-05-18 | 2018-05-16 | 7.871 | 13,951,919 | +3,447,832 | 0.07% | 109,819,498 |
| 2018-05-17 | 2018-05-15 | 7.871 | 10,504,087 | +938,715 | 0.06% | 82,680,638 |
| 2018-05-16 | 2018-05-14 | 7.889 | 9,565,372 | +786,149 | 0.05% | 75,457,223 |
| 2018-05-15 | 2018-05-11 | 7.698 | 8,779,223 | -154,339 | 0.05% | 67,584,982 |
| 2018-05-14 | 2018-05-10 | 7.560 | 8,933,562 | +5,476,452 | 0.05% | 67,536,757 |
| 2018-05-11 | 2018-05-09 | 7.560 | 3,457,110 | +1,163,615 | 0.02% | 26,135,376 |
| 2018-05-10 | 2018-05-08 | 7.560 | 2,293,495 | -382,669 | 0.01% | 17,338,573 |
| 2018-05-09 | 2018-05-07 | 7.525 | 2,676,164 | -6,572,436 | 0.02% | 20,138,916 |
| 2018-05-08 | 2018-05-04 | 7.473 | 9,248,600 | -1,060,723 | 0.05% | 69,118,429 |
| 2018-05-07 | 2018-05-03 | 7.560 | 10,309,323 | +4,353,878 | 0.06% | 77,937,361 |
| 2018-05-04 | 2018-05-02 | 7.698 | 5,955,445 | -450,302 | 0.03% | 45,846,728 |
| 2018-05-03 | 2018-04-30 | 7.716 | 6,405,747 | -2,591,979 | 0.04% | 49,424,098 |
| 2018-05-02 | 2018-04-27 | 7.473 | 8,997,726 | +8,996,780 | 0.05% | 67,243,548 |
| 2018-04-30 | 2018-04-26 | 7.439 | 946 | -1,046,849 | 0.00% | 7,037 |
| 2018-04-27 | 2018-04-25 | 7.473 | 1,047,795 | -1,213,329 | 0.01% | 7,830,585 |
| 2018-04-26 | 2018-04-24 | 7.543 | 2,261,124 | -160,698 | 0.01% | 17,054,735 |
| 2018-04-25 | 2018-04-23 | 7.370 | 2,421,822 | +2,270,005 | 0.01% | 17,847,851 |
| 2018-04-24 | 2018-04-20 | 7.404 | 151,817 | -365,328 | 0.00% | 1,124,083 |
| 2018-04-23 | 2018-04-19 | 7.594 | 517,145 | +516,777 | 0.00% | 3,927,453 |
| 2018-04-20 | 2018-04-18 | 7.525 | 368 | -537,587 | 0.00% | 2,769 |
| 2018-04-19 | 2018-04-17 | 7.352 | 537,955 | +537,587 | 0.00% | 3,955,205 |
| 2018-04-18 | 2018-04-16 | 7.525 | 368 | -39,885 | 0.00% | 2,769 |
| 2018-04-17 | 2018-04-13 | 7.785 | 40,253 | +39,885 | 0.00% | 313,361 |
| 2018-03-29 | 2018-03-27 | 7.819 | 368 | -65,897 | 0.00% | 2,878 |
| 2018-03-28 | 2018-03-26 | 7.612 | 66,265 | -4,307,634 | 0.00% | 504,395 |
| 2018-03-27 | 2018-03-23 | 7.664 | 4,373,899 | +4,331,334 | 0.02% | 33,520,199 |
| 2018-03-26 | 2018-03-22 | 7.802 | 42,565 | +42,197 | 0.00% | 332,096 |
| 2018-03-20 | 2018-03-16 | 8.096 | 368 | -2,890 | 0.00% | 2,979 |
| 2018-03-19 | 2018-03-15 | 8.165 | 3,258 | +2,890 | 0.00% | 26,603 |
| 2018-03-14 | 2018-03-12 | 7.733 | 368 | -2,478,103 | 0.00% | 2,846 |
| 2018-03-13 | 2018-03-09 | 7.387 | 2,478,471 | +1,942,828 | 0.01% | 18,308,208 |
| 2018-03-12 | 2018-03-08 | 7.421 | 535,643 | -217,925 | 0.00% | 3,975,272 |
| 2018-03-09 | 2018-03-07 | 7.439 | 753,568 | +753,200 | 0.00% | 5,605,638 |
| 2018-03-08 | 2018-03-06 | 7.525 | 368 | -51,446 | 0.00% | 2,769 |
| 2018-03-07 | 2018-03-05 | 7.300 | 51,814 | -1,253,214 | 0.00% | 378,263 |
| 2018-03-06 | 2018-03-02 | 7.491 | 1,305,028 | +637,590 | 0.01% | 9,775,564 |
| 2018-03-05 | 2018-03-01 | 7.646 | 667,438 | -1,519,695 | 0.00% | 5,103,491 |
| 2018-03-02 | 2018-02-28 | 7.525 | 2,187,133 | +1,863,635 | 0.01% | 16,458,815 |
| 2018-03-01 | 2018-02-27 | 7.698 | 323,498 | -50,868 | 0.00% | 2,490,381 |
| 2018-02-28 | 2018-02-26 | 7.854 | 374,366 | +373,998 | 0.00% | 2,940,264 |
| 2018-02-26 | 2018-02-22 | 7.733 | 368 | -126,593 | 0.00% | 2,846 |
| 2018-02-23 | 2018-02-21 | 7.767 | 126,961 | -101,159 | 0.00% | 986,168 |
| 2018-02-22 | 2018-02-20 | 7.456 | 228,120 | +227,752 | 0.00% | 1,700,884 |
| 2018-02-20 | 2018-02-13 | 7.214 | 368 | -47,400 | 0.00% | 2,655 |
| 2018-02-14 | 2018-02-12 | 7.162 | 47,768 | +47,400 | 0.00% | 342,115 |
| 2018-02-13 | 2018-02-09 | 7.145 | 368 | -712,736 | 0.00% | 2,629 |
| 2018-02-12 | 2018-02-08 | 7.508 | 713,104 | -278,042 | 0.00% | 5,353,980 |
| 2018-02-09 | 2018-02-07 | 7.577 | 991,146 | +731,812 | 0.01% | 7,510,102 |
| 2018-02-08 | 2018-02-06 | 7.698 | 259,334 | -76,881 | 0.00% | 1,996,428 |
| 2018-02-07 | 2018-02-05 | 8.286 | 336,215 | -704,644 | 0.00% | 2,786,036 |
| 2018-02-05 | 2018-02-01 | 8.235 | 1,040,859 | -795,976 | 0.01% | 8,571,029 |
| 2018-02-02 | 2018-01-31 | 8.304 | 1,836,835 | -382,091 | 0.01% | 15,252,657 |
| 2018-02-01 | 2018-01-30 | 8.304 | 2,218,926 | +2,218,558 | 0.01% | 18,425,453 |
| 2018-01-31 | 2018-01-29 | 8.477 | 368 | -1,928,955 | 0.00% | 3,119 |
| 2018-01-30 | 2018-01-26 | 8.477 | 1,929,323 | +1,928,955 | 0.01% | 16,354,420 |
| 2018-01-26 | 2018-01-24 | 8.304 | 368 | -401,167 | 0.00% | 3,056 |
| 2018-01-25 | 2018-01-23 | 7.975 | 401,535 | -526,604 | 0.00% | 3,202,274 |
| 2018-01-24 | 2018-01-22 | 7.646 | 928,139 | +927,771 | 0.01% | 7,096,912 |
| 2018-01-18 | 2018-01-16 | 7.231 | 368 | -1,734 | 0.00% | 2,661 |
| 2018-01-17 | 2018-01-15 | 6.989 | 2,102 | -578,050 | 0.00% | 14,691 |
| 2018-01-16 | 2018-01-12 | 6.920 | 580,152 | +310,991 | 0.00% | 4,014,541 |
| 2018-01-15 | 2018-01-11 | 6.885 | 269,161 | +102,893 | 0.00% | 1,853,230 |
| 2018-01-12 | 2018-01-10 | 6.868 | 166,268 | -2,952,105 | 0.00% | 1,141,914 |
| 2018-01-11 | 2018-01-09 | 6.781 | 3,118,373 | -412,150 | 0.02% | 21,146,974 |
| 2018-01-10 | 2018-01-08 | 6.781 | 3,530,523 | +250,874 | 0.02% | 23,941,934 |
| 2018-01-09 | 2018-01-05 | 6.764 | 3,279,649 | -272,840 | 0.02% | 22,183,917 |
| 2018-01-08 | 2018-01-04 | 6.643 | 3,552,489 | +1,245,699 | 0.02% | 23,599,243 |
| 2018-01-05 | 2018-01-03 | 6.505 | 2,306,790 | +537,009 | 0.01% | 15,004,793 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,769,781 | -60,695 | 0.01% | 11,389,288 |
| 2018-01-03 | 2017-12-29 | 6.297 | 1,830,476 | -764,183 | 0.01% | 11,526,555 |
| 2018-01-02 | 2017-12-28 | 6.280 | 2,594,659 | -769,385 | 0.01% | 16,293,749 |
| 2017-12-29 | 2017-12-27 | 6.245 | 3,364,044 | +1,351,482 | 0.02% | 21,008,884 |
| 2017-12-28 | 2017-12-22 | 6.297 | 2,012,562 | +1,426,051 | 0.01% | 12,673,156 |
| 2017-12-27 | 2017-12-21 | 6.314 | 586,511 | -848,578 | 0.00% | 3,703,421 |
| 2017-12-22 | 2017-12-20 | 6.297 | 1,435,089 | +1,334,141 | 0.01% | 9,036,793 |
| 2017-12-21 | 2017-12-19 | 6.280 | 100,948 | +77,458 | 0.00% | 633,926 |
| 2017-12-20 | 2017-12-18 | 6.280 | 23,490 | -877,481 | 0.00% | 147,511 |
| 2017-12-19 | 2017-12-15 | 6.262 | 900,971 | +900,025 | 0.01% | 5,642,265 |
| 2017-12-18 | 2017-12-14 | 6.332 | 946 | -16,763 | 0.00% | 5,990 |
| 2017-12-15 | 2017-12-13 | 6.332 | 17,709 | +16,763 | 0.00% | 112,127 |
| 2017-12-14 | 2017-12-12 | 6.193 | 946 | -45,088 | 0.00% | 5,859 |
| 2017-12-13 | 2017-12-11 | 6.228 | 46,034 | -159,542 | 0.00% | 286,692 |
| 2017-12-12 | 2017-12-08 | 6.211 | 205,576 | +171,103 | 0.00% | 1,276,736 |
| 2017-12-11 | 2017-12-07 | 6.211 | 34,473 | +28,325 | 0.00% | 214,096 |
| 2017-12-08 | 2017-12-06 | 6.211 | 6,148 | -38,730 | 0.00% | 38,182 |
| 2017-12-07 | 2017-12-05 | 6.280 | 44,878 | +40,464 | 0.00% | 281,822 |
| 2017-12-06 | 2017-12-04 | 6.262 | 4,414 | -364,750 | 0.00% | 27,642 |
| 2017-12-05 | 2017-12-01 | 6.262 | 369,164 | -716,783 | 0.00% | 2,311,863 |
| 2017-12-04 | 2017-11-30 | 6.280 | 1,085,947 | +1,085,579 | 0.01% | 6,819,450 |
| 2017-12-01 | 2017-11-29 | 6.280 | 368 | -457,238 | 0.00% | 2,311 |
| 2017-11-30 | 2017-11-28 | 6.332 | 457,606 | -3,703,570 | 0.00% | 2,897,390 |
| 2017-11-29 | 2017-11-27 | 6.349 | 4,161,176 | -1,092,516 | 0.02% | 26,418,993 |
| 2017-11-28 | 2017-11-24 | 6.366 | 5,253,692 | +2,750,365 | 0.03% | 33,446,181 |
| 2017-11-27 | 2017-11-23 | 6.314 | 2,503,327 | +1,589,639 | 0.01% | 15,806,822 |
| 2017-11-24 | 2017-11-22 | 6.384 | 913,688 | +91,332 | 0.01% | 5,832,549 |
| 2017-11-23 | 2017-11-21 | 6.332 | 822,356 | +821,988 | 0.00% | 5,206,850 |
| 2017-11-22 | 2017-11-20 | 6.297 | 368 | -629,497 | 0.00% | 2,317 |
| 2017-11-21 | 2017-11-17 | 6.262 | 629,865 | +22,544 | 0.00% | 3,944,484 |
| 2017-11-20 | 2017-11-16 | 6.211 | 607,321 | -341,050 | 0.00% | 3,771,784 |
| 2017-11-17 | 2017-11-15 | 6.228 | 948,371 | +775,744 | 0.01% | 5,906,292 |
| 2017-11-16 | 2017-11-14 | 6.280 | 172,627 | +172,259 | 0.00% | 1,084,050 |
| 2017-11-15 | 2017-11-13 | 6.314 | 368 | -128,905 | 0.00% | 2,324 |
| 2017-11-14 | 2017-11-10 | 6.297 | 129,273 | -1,734 | 0.00% | 814,035 |
| 2017-11-13 | 2017-11-09 | 6.332 | 131,007 | -65,749 | 0.00% | 829,487 |
| 2017-11-10 | 2017-11-08 | 6.297 | 196,756 | +158,797 | 0.00% | 1,238,978 |
| 2017-11-09 | 2017-11-07 | 6.262 | 37,959 | -596,549 | 0.00% | 237,715 |
| 2017-11-08 | 2017-11-06 | 6.262 | 634,508 | -3,400,672 | 0.00% | 3,973,560 |
| 2017-11-07 | 2017-11-03 | 6.332 | 4,035,180 | +3,011,066 | 0.02% | 25,549,247 |
| 2017-11-06 | 2017-11-02 | 6.314 | 1,024,114 | +408,104 | 0.01% | 6,466,589 |
| 2017-11-03 | 2017-11-01 | 6.349 | 616,010 | -298,274 | 0.00% | 3,911,001 |
| 2017-11-02 | 2017-10-31 | 6.349 | 914,284 | +894,822 | 0.01% | 5,804,720 |
| 2017-11-01 | 2017-10-30 | 6.297 | 19,462 | -3,576,399 | 0.00% | 122,553 |
| 2017-10-31 | 2017-10-27 | 6.384 | 3,595,861 | +3,595,475 | 0.02% | 22,954,264 |
| 2017-10-30 | 2017-10-26 | 6.228 | 386 | -2,929,561 | 0.00% | 2,404 |
| 2017-10-27 | 2017-10-25 | 6.245 | 2,929,947 | +2,926,093 | 0.02% | 18,297,893 |
| 2017-10-26 | 2017-10-24 | 6.245 | 3,854 | +3,468 | 0.00% | 24,069 |
| 2017-10-25 | 2017-10-23 | 6.262 | 386 | -1,149,165 | 0.00% | 2,417 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,149,551 | +1,148,009 | 0.01% | 7,258,639 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,542 | -4,386,249 | 0.00% | 9,630 |
| 2017-10-20 | 2017-10-18 | 6.349 | 4,387,791 | -5,260,260 | 0.02% | 27,857,755 |
| 2017-10-19 | 2017-10-17 | 6.349 | 9,648,051 | +2,001,211 | 0.05% | 61,254,749 |
| 2017-10-18 | 2017-10-16 | 6.366 | 7,646,840 | +2,949,792 | 0.04% | 48,681,498 |
| 2017-10-17 | 2017-10-13 | 6.332 | 4,697,048 | -575,160 | 0.03% | 29,739,947 |
| 2017-10-16 | 2017-10-12 | 6.349 | 5,272,208 | +5,243,497 | 0.03% | 33,472,852 |
| 2017-10-13 | 2017-10-11 | 6.332 | 28,711 | -3,246,910 | 0.00% | 181,787 |
| 2017-10-12 | 2017-10-10 | 6.297 | 3,275,621 | +3,268,876 | 0.02% | 20,626,671 |
| 2017-10-11 | 2017-10-09 | 6.280 | 6,745 | -16,185 | 0.00% | 42,357 |
| 2017-10-10 | 2017-10-06 | 6.332 | 22,930 | +20,232 | 0.00% | 145,184 |
| 2017-10-09 | 2017-10-04 | 6.297 | 2,698 | +2,312 | 0.00% | 16,989 |
| 2017-10-06 | 2017-10-03 | 6.280 | 386 | -19,076 | 0.00% | 2,424 |
| 2017-10-04 | 2017-09-29 | 6.055 | 19,462 | -819,676 | 0.00% | 117,839 |
| 2017-10-03 | 2017-09-28 | 6.055 | 839,138 | +817,942 | 0.00% | 5,080,840 |
| 2017-09-29 | 2017-09-27 | 6.141 | 21,196 | -3,918,027 | 0.00% | 130,172 |
| 2017-09-28 | 2017-09-26 | 6.089 | 3,939,223 | +2,521,457 | 0.02% | 23,987,630 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,417,766 | +853,780 | 0.01% | 8,608,863 |
| 2017-09-26 | 2017-09-22 | 6.107 | 563,986 | +508,685 | 0.00% | 3,444,111 |
| 2017-09-25 | 2017-09-21 | 6.159 | 55,301 | -1,194,831 | 0.00% | 340,578 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,250,132 | +1,248,012 | 0.01% | 7,699,100 |
| 2017-09-21 | 2017-09-19 | 6.176 | 2,120 | +578 | 0.00% | 13,093 |
| 2017-09-20 | 2017-09-18 | 6.193 | 1,542 | -578 | 0.00% | 9,550 |
| 2017-09-19 | 2017-09-15 | 6.141 | 2,120 | -2,794,875 | 0.00% | 13,020 |
| 2017-09-18 | 2017-09-14 | 6.159 | 2,796,995 | +646,839 | 0.02% | 17,225,657 |
| 2017-09-15 | 2017-09-13 | 6.211 | 2,150,156 | +1,960,747 | 0.01% | 13,353,605 |
| 2017-09-14 | 2017-09-12 | 6.262 | 189,409 | +25,435 | 0.00% | 1,186,160 |
| 2017-09-13 | 2017-09-11 | 6.280 | 163,974 | -2,253,242 | 0.00% | 1,029,712 |
| 2017-09-12 | 2017-09-08 | 6.211 | 2,417,216 | +1,195,409 | 0.01% | 15,012,189 |
| 2017-09-11 | 2017-09-07 | 6.211 | 1,221,807 | -1,049,162 | 0.01% | 7,588,067 |
| 2017-09-08 | 2017-09-06 | 6.228 | 2,270,969 | -4,115,721 | 0.01% | 14,143,204 |
| 2017-09-07 | 2017-09-05 | 6.262 | 6,386,690 | +948,003 | 0.04% | 39,996,181 |
| 2017-09-06 | 2017-09-04 | 6.245 | 5,438,687 | +3,912,825 | 0.03% | 33,965,294 |
| 2017-09-05 | 2017-09-01 | 6.332 | 1,525,862 | +116,188 | 0.01% | 9,661,186 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,409,674 | +1,313,331 | 0.01% | 8,974,301 |
| 2017-09-01 | 2017-08-30 | 6.453 | 96,343 | -1,310,440 | 0.00% | 621,675 |
| 2017-08-31 | 2017-08-29 | 6.401 | 1,406,783 | +323,130 | 0.01% | 9,004,569 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,083,653 | +173,993 | 0.01% | 7,011,258 |
| 2017-08-29 | 2017-08-25 | 6.435 | 909,660 | -24,856 | 0.01% | 5,854,046 |
| 2017-08-28 | 2017-08-24 | 6.332 | 934,516 | -113,876 | 0.01% | 5,917,005 |
| 2017-08-25 | 2017-08-22 | 6.245 | 1,048,392 | -1,699,469 | 0.01% | 6,547,342 |
| 2017-08-24 | 2017-08-21 | 6.176 | 2,747,861 | +2,715,104 | 0.02% | 16,970,596 |
| 2017-08-22 | 2017-08-18 | 6.193 | 32,757 | -492,499 | 0.00% | 202,872 |
| 2017-08-21 | 2017-08-17 | 6.262 | 525,256 | +471,111 | 0.00% | 3,289,377 |
| 2017-08-18 | 2017-08-16 | 6.332 | 54,145 | -634,699 | 0.00% | 342,826 |
| 2017-08-17 | 2017-08-15 | 6.297 | 688,844 | -5,886,290 | 0.00% | 4,337,669 |
| 2017-08-16 | 2017-08-14 | 6.159 | 6,575,134 | +2,243,414 | 0.04% | 40,493,817 |
| 2017-08-15 | 2017-08-11 | 6.107 | 4,331,720 | +351,455 | 0.02% | 26,452,651 |
| 2017-08-14 | 2017-08-10 | 6.176 | 3,980,265 | +886,730 | 0.02% | 24,581,836 |
| 2017-08-11 | 2017-08-09 | 6.314 | 3,093,535 | +179,774 | 0.02% | 19,533,587 |
| 2017-08-10 | 2017-08-08 | 6.418 | 2,913,761 | +1,565,361 | 0.02% | 18,700,876 |
| 2017-08-09 | 2017-08-07 | 6.435 | 1,348,400 | +1,293,677 | 0.01% | 8,677,523 |
| 2017-08-08 | 2017-08-04 | 6.418 | 54,723 | -2,372,320 | 0.00% | 351,219 |
| 2017-08-07 | 2017-08-03 | 6.435 | 2,427,043 | -186,132 | 0.01% | 15,619,047 |
| 2017-08-04 | 2017-08-02 | 6.401 | 2,613,175 | +2,605,852 | 0.01% | 16,726,471 |
| 2017-08-03 | 2017-08-01 | 6.366 | 7,323 | -659,556 | 0.00% | 46,620 |
| 2017-08-02 | 2017-07-31 | 6.314 | 666,879 | +661,868 | 0.00% | 4,210,891 |
| 2017-08-01 | 2017-07-28 | 6.262 | 5,011 | -427,757 | 0.00% | 31,381 |
| 2017-07-31 | 2017-07-27 | 6.332 | 432,768 | -1,245,699 | 0.00% | 2,740,125 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,678,467 | +1,035,289 | 0.01% | 10,627,424 |
| 2017-07-27 | 2017-07-25 | 6.297 | 643,178 | +621,982 | 0.00% | 4,050,109 |
| 2017-07-26 | 2017-07-24 | 6.314 | 21,196 | -1,315,065 | 0.00% | 133,838 |
| 2017-07-25 | 2017-07-21 | 6.262 | 1,336,261 | +371,686 | 0.01% | 8,368,237 |
| 2017-07-24 | 2017-07-20 | 6.297 | 964,575 | -1,115,059 | 0.01% | 6,073,954 |
| 2017-07-21 | 2017-07-19 | 6.297 | 2,079,634 | +1,179,223 | 0.01% | 13,095,510 |
| 2017-07-20 | 2017-07-18 | 6.245 | 900,411 | +849,734 | 0.01% | 5,623,182 |
| 2017-07-19 | 2017-07-17 | 6.297 | 50,677 | -496,545 | 0.00% | 319,114 |
| 2017-07-18 | 2017-07-14 | 6.297 | 547,222 | -899,447 | 0.00% | 3,445,871 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,446,669 | +333,535 | 0.01% | 9,084,686 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,113,134 | -1,396,570 | 0.01% | 6,913,150 |
| 2017-07-13 | 2017-07-11 | 6.072 | 2,509,704 | -1,028,352 | 0.01% | 15,239,255 |
| 2017-07-12 | 2017-07-10 | 5.899 | 3,538,056 | -1,545,129 | 0.02% | 20,871,478 |
| 2017-07-11 | 2017-07-07 | 5.986 | 5,083,185 | +2,093,121 | 0.03% | 30,426,089 |
| 2017-07-10 | 2017-07-06 | 6.003 | 2,990,064 | -924,303 | 0.02% | 17,949,158 |
| 2017-07-07 | 2017-07-05 | 6.072 | 3,914,367 | +79,771 | 0.02% | 23,768,554 |
| 2017-07-06 | 2017-07-04 | 6.774 | 3,834,596 | +1,572,876 | 0.02% | 25,975,170 |
| 2017-07-05 | 2017-07-03 | 6.829 | 2,261,720 | -867,601 | 0.01% | 15,444,552 |
| 2017-07-04 | 2017-06-30 | 6.737 | 3,129,321 | -1,515,459 | 0.02% | 21,083,434 |
| 2017-07-03 | 2017-06-29 | 6.737 | 4,644,780 | +2,642,058 | 0.03% | 31,293,662 |
| 2017-06-30 | 2017-06-28 | 6.683 | 2,002,722 | +414,602 | 0.01% | 13,383,405 |
| 2017-06-29 | 2017-06-27 | 6.701 | 1,588,120 | -1,028,015 | 0.01% | 10,641,780 |
| 2017-06-28 | 2017-06-26 | 6.701 | 2,616,135 | -1,116,741 | 0.02% | 17,530,370 |
| 2017-06-27 | 2017-06-23 | 6.664 | 3,732,876 | +1,258,045 | 0.02% | 24,877,189 |
| 2017-06-26 | 2017-06-22 | 6.646 | 2,474,831 | -3,216,038 | 0.01% | 16,447,951 |
| 2017-06-23 | 2017-06-21 | 6.573 | 5,690,869 | +5,689,955 | 0.03% | 37,406,405 |
| 2017-06-21 | 2017-06-19 | 6.664 | 914 | -547,690 | 0.00% | 6,091 |
| 2017-06-20 | 2017-06-16 | 6.591 | 548,604 | +538,927 | 0.00% | 3,616,022 |
| 2017-06-19 | 2017-06-15 | 6.482 | 9,677 | +9,311 | 0.00% | 62,724 |
| 2017-06-16 | 2017-06-14 | 6.555 | 366 | -48,744 | 0.00% | 2,399 |
| 2017-06-15 | 2017-06-13 | 6.555 | 49,110 | -309,445 | 0.00% | 321,906 |
| 2017-06-14 | 2017-06-12 | 6.482 | 358,555 | -969,412 | 0.00% | 2,324,069 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,327,967 | +1,327,601 | 0.01% | 8,704,556 |
| 2017-06-12 | 2017-06-08 | 6.646 | 366 | -64,627 | 0.00% | 2,432 |
| 2017-06-09 | 2017-06-07 | 6.610 | 64,993 | -289,729 | 0.00% | 429,576 |
| 2017-06-08 | 2017-06-06 | 6.664 | 354,722 | -259,605 | 0.00% | 2,363,991 |
| 2017-06-07 | 2017-06-05 | 6.664 | 614,327 | -540,023 | 0.00% | 4,094,090 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,154,350 | -1,383,465 | 0.01% | 7,882,682 |
| 2017-06-05 | 2017-06-01 | 6.883 | 2,537,815 | -479,777 | 0.02% | 17,468,925 |
| 2017-06-02 | 2017-05-31 | 6.902 | 3,017,592 | -6,569,547 | 0.02% | 20,826,543 |
| 2017-06-01 | 2017-05-29 | 6.883 | 9,587,139 | +5,584,252 | 0.06% | 65,992,602 |
| 2017-05-31 | 2017-05-26 | 6.847 | 4,002,887 | +469,918 | 0.02% | 27,407,503 |
| 2017-05-29 | 2017-05-25 | 6.847 | 3,532,969 | +3,527,674 | 0.02% | 24,190,006 |
| 2017-05-26 | 2017-05-24 | 6.756 | 5,295 | -17,526 | 0.00% | 35,771 |
| 2017-05-25 | 2017-05-23 | 6.737 | 22,821 | -1,792,591 | 0.00% | 153,754 |
| 2017-05-24 | 2017-05-22 | 6.664 | 1,815,412 | -1,211,491 | 0.01% | 12,098,539 |
| 2017-05-23 | 2017-05-19 | 6.646 | 3,026,903 | -1,480,407 | 0.02% | 20,117,072 |
| 2017-05-22 | 2017-05-18 | 6.628 | 4,507,310 | +4,462,581 | 0.03% | 29,873,694 |
| 2017-05-19 | 2017-05-17 | 6.701 | 44,729 | -3,018,322 | 0.00% | 299,723 |
| 2017-05-18 | 2017-05-16 | 6.701 | 3,063,051 | +3,062,685 | 0.02% | 20,525,095 |
| 2017-05-17 | 2017-05-15 | 6.756 | 366 | -91,464 | 0.00% | 2,473 |
| 2017-05-16 | 2017-05-12 | 6.628 | 91,830 | -509,352 | 0.00% | 608,634 |
| 2017-05-15 | 2017-05-11 | 6.610 | 601,182 | +232,221 | 0.00% | 3,973,557 |
| 2017-05-12 | 2017-05-10 | 6.610 | 368,961 | -1,387,300 | 0.00% | 2,438,675 |
| 2017-05-11 | 2017-05-09 | 6.537 | 1,756,261 | +1,290,906 | 0.01% | 11,479,870 |
| 2017-05-10 | 2017-05-08 | 6.427 | 465,355 | +439,248 | 0.00% | 2,990,831 |
| 2017-05-09 | 2017-05-05 | 6.372 | 26,107 | -1,740,013 | 0.00% | 166,359 |
| 2017-05-08 | 2017-05-04 | 6.445 | 1,766,120 | -1,999,617 | 0.01% | 11,383,080 |
| 2017-05-05 | 2017-05-02 | 6.500 | 3,765,737 | +1,190,679 | 0.02% | 24,477,376 |
| 2017-05-04 | 2017-04-28 | 6.555 | 2,575,058 | -1,883,508 | 0.02% | 16,878,986 |
| 2017-05-02 | 2017-04-27 | 6.573 | 4,458,566 | +4,451,080 | 0.03% | 29,306,407 |
| 2017-04-28 | 2017-04-26 | 6.628 | 7,486 | -89,273 | 0.00% | 49,616 |
| 2017-04-27 | 2017-04-25 | 6.610 | 96,759 | -2,441,056 | 0.00% | 639,536 |
| 2017-04-26 | 2017-04-24 | 6.464 | 2,537,815 | -1,468,358 | 0.02% | 16,403,182 |
| 2017-04-25 | 2017-04-21 | 6.390 | 4,006,173 | +1,339,650 | 0.02% | 25,601,335 |
| 2017-04-24 | 2017-04-20 | 6.427 | 2,666,523 | +811,130 | 0.02% | 17,137,713 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,855,393 | +1,820,523 | 0.01% | 11,789,083 |
| 2017-04-20 | 2017-04-18 | 6.390 | 34,870 | -1,414,685 | 0.00% | 222,836 |
| 2017-04-19 | 2017-04-13 | 6.500 | 1,449,555 | -3,696,910 | 0.01% | 9,422,140 |
| 2017-04-18 | 2017-04-12 | 6.482 | 5,146,465 | +3,046,802 | 0.03% | 33,358,173 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,099,663 | -4,442,865 | 0.01% | 13,532,847 |
| 2017-04-12 | 2017-04-10 | 6.537 | 6,542,528 | +1,672,099 | 0.04% | 42,765,494 |
| 2017-04-11 | 2017-04-07 | 6.518 | 4,870,429 | +42,720 | 0.03% | 31,746,826 |
| 2017-04-10 | 2017-04-06 | 6.500 | 4,827,709 | +4,477,917 | 0.03% | 31,380,218 |
| 2017-04-07 | 2017-04-05 | 6.664 | 349,792 | +284,251 | 0.00% | 2,331,136 |
| 2017-04-06 | 2017-04-03 | 6.573 | 65,541 | -180,190 | 0.00% | 430,805 |
| 2017-04-05 | 2017-03-31 | 6.537 | 245,731 | -182,381 | 0.00% | 1,606,230 |
| 2017-04-03 | 2017-03-30 | 6.537 | 428,112 | -9,804,753 | 0.00% | 2,798,371 |
| 2017-03-31 | 2017-03-29 | 6.573 | 10,232,865 | -506,066 | 0.06% | 67,261,202 |
| 2017-03-30 | 2017-03-28 | 6.518 | 10,738,931 | +3,271,902 | 0.06% | 69,999,372 |
| 2017-03-29 | 2017-03-27 | 6.518 | 7,467,029 | -3,202,346 | 0.04% | 48,672,195 |
| 2017-03-28 | 2017-03-24 | 6.555 | 10,669,375 | +3,613,114 | 0.06% | 69,935,600 |
| 2017-03-27 | 2017-03-23 | 6.573 | 7,056,261 | -741,025 | 0.04% | 46,381,204 |
| 2017-03-24 | 2017-03-22 | 6.537 | 7,797,286 | +3,070,352 | 0.05% | 50,967,270 |
| 2017-03-23 | 2017-03-21 | 6.664 | 4,726,934 | +1,123,313 | 0.03% | 31,501,939 |
| 2017-03-22 | 2017-03-20 | 6.610 | 3,603,621 | -8,935,021 | 0.02% | 23,818,398 |
| 2017-03-21 | 2017-03-17 | 6.610 | 12,538,642 | +2,460,773 | 0.07% | 82,875,078 |
| 2017-03-20 | 2017-03-16 | 6.701 | 10,077,869 | -1,622,807 | 0.06% | 67,530,451 |
| 2017-03-17 | 2017-03-15 | 6.537 | 11,700,676 | +592,601 | 0.07% | 76,481,933 |
| 2017-03-16 | 2017-03-14 | 6.573 | 11,108,075 | +1,605,281 | 0.07% | 73,014,007 |
| 2017-03-15 | 2017-03-13 | 6.555 | 9,502,794 | -29,028 | 0.06% | 62,288,897 |
| 2017-03-14 | 2017-03-10 | 6.372 | 9,531,822 | -2,967,934 | 0.06% | 60,738,803 |
| 2017-03-13 | 2017-03-09 | 6.390 | 12,499,756 | +1,948,682 | 0.07% | 79,879,338 |
| 2017-03-10 | 2017-03-08 | 6.500 | 10,551,074 | +320,947 | 0.06% | 68,582,221 |
| 2017-03-09 | 2017-03-07 | 6.464 | 10,230,127 | -985,295 | 0.06% | 66,122,485 |
| 2017-03-08 | 2017-03-06 | 6.427 | 11,215,422 | -1,128,790 | 0.07% | 72,081,391 |
| 2017-03-07 | 2017-03-03 | 6.390 | 12,344,212 | +883,972 | 0.07% | 78,885,338 |
| 2017-03-06 | 2017-03-02 | 6.445 | 11,460,240 | +1,337,460 | 0.07% | 73,864,080 |
| 2017-03-03 | 2017-03-01 | 6.482 | 10,122,780 | +4,649,892 | 0.06% | 65,613,473 |
| 2017-03-02 | 2017-02-28 | 6.537 | 5,472,888 | +1,623,902 | 0.03% | 35,773,750 |
| 2017-03-01 | 2017-02-27 | 6.482 | 3,848,986 | -515,925 | 0.02% | 24,948,220 |
| 2017-02-28 | 2017-02-24 | 6.555 | 4,364,911 | -302,872 | 0.03% | 28,611,111 |
| 2017-02-27 | 2017-02-23 | 6.610 | 4,667,783 | +3,138,266 | 0.03% | 30,852,056 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,529,517 | +280,965 | 0.01% | 10,193,235 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,248,552 | +1,246,543 | 0.01% | 8,206,803 |
| 2017-02-22 | 2017-02-20 | 6.664 | 2,009 | -23,003 | 0.00% | 13,389 |
| 2017-02-21 | 2017-02-17 | 6.591 | 25,012 | -209,765 | 0.00% | 164,862 |
| 2017-02-20 | 2017-02-16 | 6.756 | 234,777 | +69,009 | 0.00% | 1,586,069 |
| 2017-02-17 | 2017-02-15 | 6.628 | 165,768 | -58,603 | 0.00% | 1,098,682 |
| 2017-02-16 | 2017-02-14 | 6.244 | 224,371 | -1,439,331 | 0.00% | 1,401,063 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,663,702 | +1,367,583 | 0.01% | 10,267,320 |
| 2017-02-14 | 2017-02-10 | 6.080 | 296,119 | +191,692 | 0.00% | 1,800,426 |
| 2017-02-13 | 2017-02-09 | 6.025 | 104,427 | -235,507 | 0.00% | 629,204 |
| 2017-02-10 | 2017-02-08 | 5.971 | 339,934 | +300,134 | 0.00% | 2,029,585 |
| 2017-02-09 | 2017-02-07 | 5.916 | 39,800 | -76,676 | 0.00% | 235,447 |
| 2017-02-08 | 2017-02-06 | 5.897 | 116,476 | -67,366 | 0.00% | 686,916 |
| 2017-02-07 | 2017-02-03 | 5.916 | 183,842 | -35,600 | 0.00% | 1,087,563 |
| 2017-02-06 | 2017-02-02 | 5.916 | 219,442 | +119,944 | 0.00% | 1,298,164 |
| 2017-02-03 | 2017-02-01 | 5.989 | 99,498 | -29,575 | 0.00% | 595,872 |
| 2017-02-02 | 2017-01-27 | 5.952 | 129,073 | +86,535 | 0.00% | 768,277 |
| 2017-02-01 | 2017-01-25 | 5.916 | 42,538 | -576,170 | 0.00% | 251,644 |
| 2017-01-26 | 2017-01-24 | 5.934 | 618,708 | +580,004 | 0.00% | 3,671,419 |
| 2017-01-25 | 2017-01-23 | 5.916 | 38,704 | +3,834 | 0.00% | 228,963 |
| 2017-01-24 | 2017-01-20 | 5.934 | 34,870 | +15,883 | 0.00% | 206,919 |
| 2017-01-23 | 2017-01-19 | 5.971 | 18,987 | -161,021 | 0.00% | 113,362 |
| 2017-01-20 | 2017-01-18 | 5.989 | 180,008 | +167,045 | 0.00% | 1,078,029 |
| 2017-01-19 | 2017-01-17 | 5.952 | 12,963 | -36,695 | 0.00% | 77,159 |
| 2017-01-18 | 2017-01-16 | 5.897 | 49,658 | -19,169 | 0.00% | 292,858 |
| 2017-01-17 | 2017-01-13 | 5.952 | 68,827 | -847,277 | 0.00% | 409,677 |
| 2017-01-16 | 2017-01-12 | 5.971 | 916,104 | +821,535 | 0.01% | 5,469,623 |
| 2017-01-13 | 2017-01-11 | 5.971 | 94,569 | -465,536 | 0.00% | 564,627 |
| 2017-01-12 | 2017-01-10 | 5.971 | 560,105 | +486,896 | 0.00% | 3,344,122 |
| 2017-01-11 | 2017-01-09 | 5.952 | 73,209 | -39,981 | 0.00% | 435,760 |
| 2017-01-10 | 2017-01-06 | 5.952 | 113,190 | -3,286,142 | 0.00% | 673,737 |
| 2017-01-09 | 2017-01-05 | 5.952 | 3,399,332 | +3,350,769 | 0.02% | 20,233,735 |
| 2017-01-06 | 2017-01-04 | 5.897 | 48,563 | +4,382 | 0.00% | 286,400 |
| 2017-01-05 | 2017-01-03 | 5.861 | 44,181 | -945,861 | 0.00% | 258,944 |
| 2017-01-04 | 2016-12-30 | 5.806 | 990,042 | +986,390 | 0.01% | 5,748,382 |
| 2017-01-03 | 2016-12-29 | 5.751 | 3,652 | -6,371,282 | 0.00% | 21,004 |
| 2016-12-30 | 2016-12-28 | 5.770 | 6,374,934 | -1,019,252 | 0.04% | 36,781,349 |
| 2016-12-29 | 2016-12-23 | 5.715 | 7,394,186 | +1,463,976 | 0.04% | 42,257,090 |
| 2016-12-28 | 2016-12-22 | 5.751 | 5,930,210 | -1,723,034 | 0.04% | 34,107,156 |
| 2016-12-23 | 2016-12-21 | 5.824 | 7,653,244 | +2,137,088 | 0.05% | 44,576,003 |
| 2016-12-22 | 2016-12-20 | 5.770 | 5,516,156 | -3,330,505 | 0.03% | 31,826,472 |
| 2016-12-21 | 2016-12-19 | 5.788 | 8,846,661 | +3,150,863 | 0.05% | 51,203,957 |
| 2016-12-20 | 2016-12-16 | 5.806 | 5,695,798 | -2,811,295 | 0.03% | 33,070,943 |
| 2016-12-19 | 2016-12-15 | 5.788 | 8,507,093 | -876,305 | 0.05% | 49,238,557 |
| 2016-12-16 | 2016-12-14 | 5.897 | 9,383,398 | +1,557,632 | 0.06% | 55,338,520 |
| 2016-12-15 | 2016-12-13 | 5.916 | 7,825,766 | +1,258,592 | 0.05% | 46,295,283 |
| 2016-12-14 | 2016-12-12 | 5.952 | 6,567,174 | +2,935,073 | 0.04% | 39,089,580 |
| 2016-12-13 | 2016-12-09 | 6.007 | 3,632,101 | +2,254,841 | 0.02% | 21,818,189 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,377,260 | -2,230,742 | 0.01% | 8,298,407 |
| 2016-12-09 | 2016-12-07 | 5.971 | 3,608,002 | +434,866 | 0.02% | 21,541,672 |
| 2016-12-08 | 2016-12-06 | 5.916 | 3,173,136 | -2,171,045 | 0.02% | 18,771,483 |
| 2016-12-07 | 2016-12-05 | 5.897 | 5,344,181 | +1,526,961 | 0.03% | 31,517,267 |
| 2016-12-06 | 2016-12-02 | 5.916 | 3,817,220 | -30,671 | 0.02% | 22,581,723 |
| 2016-12-05 | 2016-12-01 | 5.971 | 3,847,891 | -974,889 | 0.02% | 22,973,935 |
| 2016-12-02 | 2016-11-30 | 5.934 | 4,822,780 | +1,329,245 | 0.03% | 28,618,422 |
| 2016-12-01 | 2016-11-29 | 5.952 | 3,493,535 | +2,400,527 | 0.02% | 20,794,457 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,093,008 | -1,335,269 | 0.01% | 6,525,833 |
| 2016-11-29 | 2016-11-25 | 5.861 | 2,428,277 | +457,321 | 0.01% | 14,232,072 |
| 2016-11-28 | 2016-11-24 | 5.843 | 1,970,956 | +1,235,590 | 0.01% | 11,515,738 |
| 2016-11-25 | 2016-11-23 | 5.861 | 735,366 | -905,333 | 0.00% | 4,309,962 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,640,699 | -1,047,731 | 0.01% | 9,526,227 |
| 2016-11-23 | 2016-11-21 | 5.697 | 2,688,430 | +1,008,298 | 0.02% | 15,315,042 |
| 2016-11-22 | 2016-11-18 | 5.697 | 1,680,132 | -869,733 | 0.01% | 9,571,122 |
| 2016-11-21 | 2016-11-17 | 5.678 | 2,549,865 | +660,515 | 0.02% | 14,479,130 |
| 2016-11-18 | 2016-11-16 | 5.678 | 1,889,350 | -169,784 | 0.01% | 10,728,467 |
| 2016-11-17 | 2016-11-15 | 5.715 | 2,059,134 | +2,053,839 | 0.01% | 11,767,761 |
| 2016-11-16 | 2016-11-14 | 5.678 | 5,295 | -15,883 | 0.00% | 30,067 |
| 2016-11-15 | 2016-11-11 | 5.770 | 21,178 | -106,800 | 0.00% | 122,190 |
| 2016-11-14 | 2016-11-10 | 5.861 | 127,978 | +25,742 | 0.00% | 750,076 |
| 2016-11-11 | 2016-11-09 | 5.824 | 102,236 | -1,213,134 | 0.00% | 595,469 |
| 2016-11-10 | 2016-11-08 | 5.989 | 1,315,370 | -1,519,841 | 0.01% | 7,877,468 |
| 2016-11-09 | 2016-11-07 | 5.952 | 2,835,211 | +1,023,633 | 0.02% | 16,875,936 |
| 2016-11-08 | 2016-11-04 | 5.934 | 1,811,578 | +9,858 | 0.01% | 10,749,921 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,801,720 | +1,042,255 | 0.01% | 10,658,527 |
| 2016-11-04 | 2016-11-02 | 5.916 | 759,465 | -503,327 | 0.00% | 4,492,806 |
| 2016-11-03 | 2016-11-01 | 6.044 | 1,262,792 | +1,215,325 | 0.01% | 7,631,760 |
| 2016-11-02 | 2016-10-31 | 5.971 | 47,467 | -24,099 | 0.00% | 283,403 |
| 2016-11-01 | 2016-10-28 | 5.879 | 71,566 | -230,030 | 0.00% | 420,753 |
| 2016-10-31 | 2016-10-27 | 5.897 | 301,596 | -122,682 | 0.00% | 1,778,660 |
| 2016-10-28 | 2016-10-26 | 5.971 | 424,278 | -311,636 | 0.00% | 2,533,163 |
| 2016-10-27 | 2016-10-25 | 6.025 | 735,914 | +44,911 | 0.00% | 4,434,104 |
| 2016-10-26 | 2016-10-24 | 6.025 | 691,003 | -509,900 | 0.00% | 4,163,502 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,200,903 | +266,177 | 0.01% | 7,104,243 |
| 2016-10-24 | 2016-10-19 | 5.897 | 934,726 | +929,431 | 0.01% | 5,512,540 |
| 2016-10-20 | 2016-10-18 | 5.989 | 5,295 | -491,278 | 0.00% | 31,711 |
| 2016-10-19 | 2016-10-17 | 5.861 | 496,573 | +494,564 | 0.00% | 2,910,402 |
| 2016-10-18 | 2016-10-14 | 5.934 | 2,009 | -50,935 | 0.00% | 11,921 |
| 2016-10-17 | 2016-10-13 | 5.824 | 52,944 | +52,578 | 0.00% | 308,370 |
| 2016-10-14 | 2016-10-12 | 5.971 | 366 | -21,360 | 0.00% | 2,185 |
| 2016-10-13 | 2016-10-11 | 6.153 | 21,726 | -102,418 | 0.00% | 133,682 |
| 2016-10-12 | 2016-10-07 | 6.244 | 124,144 | +48,197 | 0.00% | 775,205 |
| 2016-10-11 | 2016-10-06 | 6.263 | 75,947 | -763,481 | 0.00% | 475,630 |
| 2016-10-07 | 2016-10-05 | 6.208 | 839,428 | +724,595 | 0.00% | 5,211,074 |
| 2016-10-06 | 2016-10-04 | 6.226 | 114,833 | +20,264 | 0.00% | 714,967 |
| 2016-10-05 | 2016-10-03 | 6.135 | 94,569 | +89,822 | 0.00% | 580,167 |
| 2016-10-04 | 2016-09-30 | 6.062 | 4,747 | -188,954 | 0.00% | 28,775 |
| 2016-10-03 | 2016-09-29 | 6.226 | 193,701 | -125,421 | 0.00% | 1,206,011 |
| 2016-09-30 | 2016-09-28 | 6.226 | 319,122 | +273,846 | 0.00% | 1,986,900 |
| 2016-09-29 | 2016-09-27 | 6.226 | 45,276 | -31,219 | 0.00% | 281,895 |
| 2016-09-28 | 2016-09-26 | 6.080 | 76,495 | -153,353 | 0.00% | 465,096 |
| 2016-09-27 | 2016-09-23 | 6.171 | 229,848 | +204,836 | 0.00% | 1,418,477 |
| 2016-09-26 | 2016-09-22 | 6.226 | 25,012 | -8,763 | 0.00% | 155,728 |
| 2016-09-23 | 2016-09-21 | 6.208 | 33,775 | -1,113,455 | 0.00% | 209,671 |
| 2016-09-22 | 2016-09-20 | 6.135 | 1,147,230 | +560,288 | 0.01% | 7,038,087 |
| 2016-09-21 | 2016-09-19 | 6.098 | 586,942 | -540,023 | 0.00% | 3,579,369 |
| 2016-09-20 | 2016-09-15 | 5.989 | 1,126,965 | -988,581 | 0.01% | 6,749,151 |
| 2016-09-19 | 2016-09-14 | 5.952 | 2,115,546 | +1,919,655 | 0.01% | 12,592,297 |
| 2016-09-15 | 2016-09-13 | 5.971 | 195,891 | -278,775 | 0.00% | 1,169,572 |
| 2016-09-14 | 2016-09-12 | 5.989 | 474,666 | +467,180 | 0.00% | 2,842,673 |
| 2016-09-13 | 2016-09-09 | 6.281 | 7,486 | -853,849 | 0.00% | 47,019 |
| 2016-09-12 | 2016-09-08 | 6.171 | 861,335 | +443,081 | 0.01% | 5,315,617 |
| 2016-09-09 | 2016-09-07 | 6.208 | 418,254 | -4,524,470 | 0.00% | 2,596,474 |
| 2016-09-08 | 2016-09-06 | 6.135 | 4,942,724 | -791,960 | 0.03% | 30,322,885 |
| 2016-09-07 | 2016-09-05 | 6.080 | 5,734,684 | -3,036,944 | 0.03% | 34,867,323 |
| 2016-09-06 | 2016-09-02 | 6.025 | 8,771,628 | -4,372,760 | 0.05% | 52,851,707 |
| 2016-09-05 | 2016-09-01 | 5.934 | 13,144,388 | -813,320 | 0.08% | 77,998,923 |
| 2016-09-02 | 2016-08-31 | 5.824 | 13,957,708 | -699,400 | 0.08% | 81,296,092 |
| 2016-09-01 | 2016-08-30 | 5.751 | 14,657,108 | +5,208,535 | 0.09% | 84,299,251 |
| 2016-08-31 | 2016-08-29 | 5.678 | 9,448,573 | +254,676 | 0.06% | 53,652,688 |
| 2016-08-30 | 2016-08-26 | 5.715 | 9,193,897 | +1,141,935 | 0.05% | 52,542,272 |
| 2016-08-29 | 2016-08-25 | 5.678 | 8,051,962 | +905,332 | 0.05% | 45,722,186 |
| 2016-08-26 | 2016-08-24 | 5.715 | 7,146,630 | +1,879,673 | 0.04% | 40,842,330 |
| 2016-08-25 | 2016-08-23 | 5.751 | 5,266,957 | -4,057,838 | 0.03% | 30,292,506 |
| 2016-08-24 | 2016-08-22 | 5.715 | 9,324,795 | +3,696,363 | 0.06% | 53,290,342 |
| 2016-08-23 | 2016-08-19 | 5.660 | 5,628,432 | +910,261 | 0.03% | 31,857,669 |
| 2016-08-22 | 2016-08-18 | 5.733 | 4,718,171 | +1,965,113 | 0.03% | 27,050,058 |
| 2016-08-19 | 2016-08-17 | 5.678 | 2,753,058 | +1,451,380 | 0.02% | 15,632,939 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,301,678 | +457,321 | 0.01% | 7,343,903 |
| 2016-08-17 | 2016-08-15 | 5.642 | 844,357 | -1,058,138 | 0.01% | 4,763,756 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,902,495 | +1,766,850 | 0.01% | 10,525,216 |
| 2016-08-15 | 2016-08-11 | 5.496 | 135,645 | +89,273 | 0.00% | 745,479 |
| 2016-08-12 | 2016-08-10 | 5.423 | 46,372 | +35,600 | 0.00% | 251,465 |
| 2016-08-11 | 2016-08-09 | 5.386 | 10,772 | -5,477 | 0.00% | 58,021 |
| 2016-08-10 | 2016-08-08 | 5.368 | 16,249 | -6,024 | 0.00% | 87,225 |
| 2016-08-09 | 2016-08-05 | 5.331 | 22,273 | -1,844,622 | 0.00% | 118,748 |
| 2016-08-08 | 2016-08-04 | 5.277 | 1,866,895 | -117,205 | 0.01% | 9,851,052 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,984,100 | +1,610,757 | 0.01% | 10,397,055 |
| 2016-08-04 | 2016-08-01 | 5.331 | 373,343 | -946,409 | 0.00% | 1,990,470 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,319,752 | +1,290,359 | 0.01% | 6,867,554 |
| 2016-08-01 | 2016-07-28 | 5.258 | 29,393 | +12,596 | 0.00% | 154,561 |
| 2016-07-29 | 2016-07-27 | 5.295 | 16,797 | -4,336,064 | 0.00% | 88,939 |
| 2016-07-28 | 2016-07-26 | 5.240 | 4,352,861 | +1,219,158 | 0.03% | 22,809,805 |
| 2016-07-27 | 2016-07-25 | 5.240 | 3,133,703 | +1,875,292 | 0.02% | 16,421,189 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,258,411 | +983,105 | 0.01% | 6,548,355 |
| 2016-07-25 | 2016-07-21 | 5.240 | 275,306 | -12,597 | 0.00% | 1,442,655 |
| 2016-07-22 | 2016-07-20 | 5.222 | 287,903 | -1,721,391 | 0.00% | 1,503,409 |
| 2016-07-21 | 2016-07-19 | 5.185 | 2,009,294 | -536,189 | 0.01% | 10,419,016 |
| 2016-07-20 | 2016-07-18 | 5.240 | 2,545,483 | -617,795 | 0.02% | 13,338,807 |
| 2016-07-19 | 2016-07-15 | 5.204 | 3,163,278 | +1,657,859 | 0.02% | 16,460,654 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,505,419 | +1,473,835 | 0.01% | 7,888,677 |
| 2016-07-15 | 2016-07-13 | 5.204 | 31,584 | -1,356,629 | 0.00% | 164,353 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,388,213 | +1,359,367 | 0.01% | 7,198,455 |
| 2016-07-13 | 2016-07-11 | 5.131 | 28,846 | -1,176,439 | 0.00% | 147,998 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,205,285 | +897,665 | 0.01% | 6,095,852 |
| 2016-07-11 | 2016-07-07 | 5.094 | 307,620 | -44,363 | 0.00% | 1,567,053 |
| 2016-07-08 | 2016-07-06 | 5.058 | 351,983 | -1,379,632 | 0.00% | 1,780,190 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,731,615 | +1,408,112 | 0.01% | 8,915,903 |
| 2016-07-06 | 2016-07-04 | 5.240 | 323,503 | -485,254 | 0.00% | 1,695,216 |
| 2016-07-05 | 2016-06-30 | 5.167 | 808,757 | +494,565 | 0.00% | 4,178,971 |
| 2016-07-04 | 2016-06-29 | 5.094 | 314,192 | -8,879,157 | 0.00% | 1,600,531 |
| 2016-06-30 | 2016-06-28 | 5.768 | 9,193,349 | -484,158 | 0.05% | 53,023,326 |
| 2016-06-29 | 2016-06-27 | 5.709 | 9,677,507 | +2,205,463 | 0.06% | 55,248,125 |
| 2016-06-28 | 2016-06-24 | 5.670 | 7,472,044 | +2,284,782 | 0.05% | 42,365,137 |
| 2016-06-27 | 2016-06-23 | 5.768 | 5,187,262 | -697,148 | 0.03% | 29,917,920 |
| 2016-06-24 | 2016-06-22 | 5.748 | 5,884,410 | -452,659 | 0.04% | 33,823,727 |
| 2016-06-23 | 2016-06-21 | 5.728 | 6,337,069 | +2,190,158 | 0.04% | 36,301,725 |
| 2016-06-22 | 2016-06-20 | 5.611 | 4,146,911 | -780,008 | 0.03% | 23,269,005 |
| 2016-06-21 | 2016-06-17 | 5.455 | 4,926,919 | +548,307 | 0.03% | 26,875,146 |
| 2016-06-20 | 2016-06-16 | 5.416 | 4,378,612 | -61,378 | 0.03% | 23,713,051 |
| 2016-06-17 | 2016-06-15 | 5.494 | 4,439,990 | -5,705,049 | 0.03% | 24,392,680 |
| 2016-06-16 | 2016-06-14 | 5.513 | 10,145,039 | -1,391,738 | 0.06% | 55,933,762 |
| 2016-06-15 | 2016-06-13 | 5.474 | 11,536,777 | +667,721 | 0.07% | 63,155,871 |
| 2016-06-14 | 2016-06-10 | 5.592 | 10,869,056 | +6,556,664 | 0.07% | 60,775,573 |
| 2016-06-13 | 2016-06-08 | 5.807 | 4,312,392 | -1,104,797 | 0.03% | 25,040,666 |
| 2016-06-10 | 2016-06-07 | 5.748 | 5,417,189 | +1,250,569 | 0.03% | 31,138,129 |
| 2016-06-08 | 2016-06-06 | 5.631 | 4,166,620 | +35,804 | 0.03% | 23,461,057 |
| 2016-06-07 | 2016-06-03 | 5.572 | 4,130,816 | -274,154 | 0.03% | 23,017,169 |
| 2016-06-06 | 2016-06-02 | 5.553 | 4,404,970 | +250,626 | 0.03% | 24,458,651 |
| 2016-06-03 | 2016-06-01 | 5.513 | 4,154,344 | -2,048,478 | 0.03% | 22,904,603 |
| 2016-06-02 | 2016-05-31 | 5.553 | 6,202,822 | +24,637 | 0.04% | 34,441,246 |
| 2016-06-01 | 2016-05-30 | 5.474 | 6,178,185 | +6,041,603 | 0.04% | 33,821,288 |
| 2016-05-31 | 2016-05-27 | 5.474 | 136,582 | -528,359 | 0.00% | 747,692 |
| 2016-05-30 | 2016-05-26 | 5.435 | 664,941 | +479,769 | 0.00% | 3,614,091 |
| 2016-05-27 | 2016-05-25 | 5.455 | 185,172 | +34,780 | 0.00% | 1,010,068 |
| 2016-05-26 | 2016-05-24 | 5.279 | 150,392 | -16,878 | 0.00% | 793,889 |
| 2016-05-25 | 2016-05-23 | 5.279 | 167,270 | -973,347 | 0.00% | 882,984 |
| 2016-05-24 | 2016-05-20 | 5.259 | 1,140,617 | -596,386 | 0.01% | 5,998,785 |
| 2016-05-23 | 2016-05-19 | 5.240 | 1,737,003 | +1,703,740 | 0.01% | 9,101,366 |
| 2016-05-20 | 2016-05-18 | 5.259 | 33,263 | -186,690 | 0.00% | 174,938 |
| 2016-05-19 | 2016-05-17 | 5.318 | 219,953 | -499,204 | 0.00% | 1,169,688 |
| 2016-05-18 | 2016-05-16 | 5.279 | 719,157 | -2,322,120 | 0.00% | 3,796,284 |
| 2016-05-17 | 2016-05-13 | 5.259 | 3,041,277 | -2,988,068 | 0.02% | 15,994,824 |
| 2016-05-16 | 2016-05-12 | 5.298 | 6,029,345 | +187,714 | 0.04% | 31,945,569 |
| 2016-05-13 | 2016-05-11 | 5.240 | 5,841,631 | +451,637 | 0.04% | 30,608,364 |
| 2016-05-12 | 2016-05-10 | 5.240 | 5,389,994 | +331,439 | 0.03% | 28,241,924 |
| 2016-05-11 | 2016-05-09 | 5.259 | 5,058,555 | +270,573 | 0.03% | 26,604,185 |
| 2016-05-10 | 2016-05-06 | 5.240 | 4,787,982 | -1,770,233 | 0.03% | 25,087,565 |
| 2016-05-09 | 2016-05-05 | 5.318 | 6,558,215 | +2,974,257 | 0.04% | 34,875,927 |
| 2016-05-06 | 2016-05-04 | 5.357 | 3,583,958 | +3,347,638 | 0.02% | 19,199,268 |
| 2016-05-05 | 2016-05-03 | 5.396 | 236,320 | +172,880 | 0.00% | 1,275,207 |
| 2016-05-04 | 2016-04-29 | 5.494 | 63,440 | -7,672 | 0.00% | 348,530 |
| 2016-05-03 | 2016-04-28 | 5.513 | 71,112 | -14,833 | 0.00% | 392,070 |
| 2016-04-29 | 2016-04-27 | 5.513 | 85,945 | -1,816,778 | 0.00% | 473,850 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,902,723 | +1,259,776 | 0.01% | 10,490,492 |
| 2016-04-27 | 2016-04-25 | 5.513 | 642,947 | -1,258,753 | 0.00% | 3,544,831 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,901,700 | +1,839,795 | 0.01% | 10,596,393 |
| 2016-04-25 | 2016-04-21 | 5.611 | 61,905 | -549,842 | 0.00% | 347,359 |
| 2016-04-22 | 2016-04-20 | 5.533 | 611,747 | +567,232 | 0.00% | 3,384,773 |
| 2016-04-21 | 2016-04-19 | 5.592 | 44,515 | -398,443 | 0.00% | 248,911 |
| 2016-04-20 | 2016-04-18 | 5.474 | 442,958 | +228,120 | 0.00% | 2,424,889 |
| 2016-04-19 | 2016-04-15 | 5.533 | 214,838 | -377,984 | 0.00% | 1,188,690 |
| 2016-04-18 | 2016-04-14 | 5.572 | 592,822 | -748,807 | 0.00% | 3,303,242 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,341,629 | +700,728 | 0.01% | 7,449,412 |
| 2016-04-14 | 2016-04-12 | 5.455 | 640,901 | +402,535 | 0.00% | 3,495,959 |
| 2016-04-13 | 2016-04-11 | 5.455 | 238,366 | -737,555 | 0.00% | 1,300,229 |
| 2016-04-12 | 2016-04-08 | 5.377 | 975,921 | +924,757 | 0.01% | 5,247,091 |
| 2016-04-11 | 2016-04-07 | 5.357 | 51,164 | -1,779,951 | 0.00% | 274,086 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,831,115 | +281,825 | 0.01% | 9,845,086 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,549,290 | +1,240,851 | 0.01% | 8,329,839 |
| 2016-04-06 | 2016-04-01 | 5.474 | 308,439 | -2,890,374 | 0.00% | 1,688,490 |
| 2016-04-05 | 2016-03-31 | 5.455 | 3,198,813 | +3,041,772 | 0.02% | 17,448,747 |
| 2016-04-01 | 2016-03-30 | 5.494 | 157,041 | -546,261 | 0.00% | 862,761 |
| 2016-03-31 | 2016-03-29 | 5.357 | 703,302 | +360,082 | 0.00% | 3,767,590 |
| 2016-03-30 | 2016-03-24 | 5.416 | 343,220 | +47,057 | 0.00% | 1,858,761 |
| 2016-03-29 | 2016-03-23 | 5.533 | 296,163 | +228,120 | 0.00% | 1,638,658 |
| 2016-03-24 | 2016-03-22 | 5.533 | 68,043 | -1,857,696 | 0.00% | 376,479 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,925,739 | +1,804,502 | 0.01% | 10,655,039 |
| 2016-03-22 | 2016-03-18 | 5.533 | 121,237 | -1,154,411 | 0.00% | 670,800 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,275,648 | -373,380 | 0.01% | 6,958,350 |
| 2016-03-18 | 2016-03-16 | 5.396 | 1,649,028 | -1,042,908 | 0.01% | 8,898,326 |
| 2016-03-17 | 2016-03-15 | 5.377 | 2,691,936 | +2,660,208 | 0.02% | 14,473,335 |
| 2016-03-16 | 2016-03-14 | 5.416 | 31,728 | -323,256 | 0.00% | 171,828 |
| 2016-03-15 | 2016-03-11 | 5.318 | 354,984 | -1,026,540 | 0.00% | 1,887,769 |
| 2016-03-14 | 2016-03-10 | 5.259 | 1,381,524 | -3,801,832 | 0.01% | 7,265,774 |
| 2016-03-11 | 2016-03-09 | 5.259 | 5,183,356 | +1,436,607 | 0.03% | 27,260,544 |
| 2016-03-10 | 2016-03-08 | 5.318 | 3,746,749 | -1,387,646 | 0.02% | 19,924,834 |
| 2016-03-09 | 2016-03-07 | 5.416 | 5,134,395 | -42,453 | 0.03% | 27,806,111 |
| 2016-03-08 | 2016-03-04 | 5.357 | 5,176,848 | +3,812,062 | 0.03% | 27,732,382 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,364,786 | -1,770,744 | 0.01% | 7,204,428 |
| 2016-03-04 | 2016-03-02 | 5.201 | 3,135,530 | +2,907,253 | 0.02% | 16,306,614 |
| 2016-03-03 | 2016-03-01 | 5.083 | 228,277 | -886,395 | 0.00% | 1,160,397 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,114,672 | -1,163,106 | 0.01% | 5,579,024 |
| 2016-03-01 | 2016-02-26 | 5.044 | 2,277,778 | +2,179,928 | 0.01% | 11,489,531 |
| 2016-02-29 | 2016-02-25 | 5.005 | 97,850 | -60,866 | 0.00% | 489,747 |
| 2016-02-26 | 2016-02-24 | 5.064 | 158,716 | -397,931 | 0.00% | 803,696 |
| 2016-02-25 | 2016-02-23 | 5.142 | 556,647 | +390,259 | 0.00% | 2,862,245 |
| 2016-02-24 | 2016-02-22 | 5.161 | 166,388 | -1,461,810 | 0.00% | 858,810 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,628,198 | +882,303 | 0.01% | 8,244,763 |
| 2016-02-22 | 2016-02-18 | 5.122 | 745,895 | -296,147 | 0.00% | 3,820,764 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,042,042 | -1,276,143 | 0.01% | 5,317,371 |
| 2016-02-18 | 2016-02-16 | 5.142 | 2,318,185 | -1,807,060 | 0.01% | 11,919,967 |
| 2016-02-17 | 2016-02-15 | 5.044 | 4,125,245 | -539,100 | 0.03% | 20,808,494 |
| 2016-02-16 | 2016-02-12 | 4.888 | 4,664,345 | -1,750,796 | 0.03% | 22,798,269 |
| 2016-02-15 | 2016-02-11 | 5.064 | 6,415,141 | +3,721,529 | 0.04% | 32,484,574 |
| 2016-02-12 | 2016-02-05 | 5.318 | 2,693,612 | -1,369,232 | 0.02% | 14,324,357 |
| 2016-02-11 | 2016-02-04 | 5.220 | 4,062,844 | -1,986,077 | 0.03% | 21,208,630 |
| 2016-02-05 | 2016-02-03 | 5.181 | 6,048,921 | +928,080 | 0.04% | 31,339,711 |
| 2016-02-04 | 2016-02-02 | 5.298 | 5,120,841 | +622,983 | 0.03% | 27,131,998 |
| 2016-02-03 | 2016-02-01 | 5.357 | 4,497,858 | -2,695,245 | 0.03% | 24,095,032 |
| 2016-02-02 | 2016-01-29 | 5.377 | 7,193,103 | -2,790,124 | 0.05% | 38,674,096 |
| 2016-02-01 | 2016-01-28 | 5.279 | 9,983,227 | +6,862,529 | 0.06% | 52,699,429 |
| 2016-01-29 | 2016-01-27 | 5.279 | 3,120,698 | +568,766 | 0.02% | 16,473,531 |
| 2016-01-28 | 2016-01-26 | 5.298 | 2,551,932 | +2,482,214 | 0.02% | 13,521,024 |
| 2016-01-27 | 2016-01-25 | 5.298 | 69,718 | -1,628,042 | 0.00% | 369,390 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,697,760 | -256,251 | 0.01% | 9,061,710 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,954,011 | +1,598,375 | 0.01% | 10,314,827 |
| 2016-01-22 | 2016-01-20 | 5.357 | 355,636 | -773,869 | 0.00% | 1,905,143 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,129,505 | +480,280 | 0.01% | 6,227,424 |
| 2016-01-20 | 2016-01-18 | 5.377 | 649,225 | -1,616,789 | 0.00% | 3,490,592 |
| 2016-01-19 | 2016-01-15 | 5.494 | 2,266,014 | -236,304 | 0.01% | 12,449,162 |
| 2016-01-18 | 2016-01-14 | 5.572 | 2,502,318 | -207,661 | 0.02% | 13,943,075 |
| 2016-01-15 | 2016-01-13 | 5.631 | 2,709,979 | -129,916 | 0.02% | 15,259,124 |
| 2016-01-14 | 2016-01-12 | 5.592 | 2,839,895 | +551,376 | 0.02% | 15,879,598 |
| 2016-01-13 | 2016-01-11 | 5.631 | 2,288,519 | -265,459 | 0.01% | 12,886,002 |
| 2016-01-12 | 2016-01-08 | 5.807 | 2,553,978 | -191,293 | 0.02% | 14,830,125 |
| 2016-01-11 | 2016-01-07 | 5.748 | 2,745,271 | -771,824 | 0.02% | 15,779,882 |
| 2016-01-08 | 2016-01-06 | 5.904 | 3,517,095 | +101,273 | 0.02% | 20,766,449 |
| 2016-01-07 | 2016-01-05 | 5.963 | 3,415,822 | +1,323,200 | 0.02% | 20,368,839 |
| 2016-01-06 | 2016-01-04 | 6.022 | 2,092,622 | -5,193,059 | 0.01% | 12,601,223 |
| 2016-01-05 | 2015-12-31 | 6.198 | 7,285,681 | +1,471,529 | 0.05% | 45,154,456 |
| 2016-01-04 | 2015-12-29 | 6.354 | 5,814,152 | +538,589 | 0.04% | 36,943,747 |
| 2015-12-30 | 2015-12-28 | 6.374 | 5,275,563 | -1,350,820 | 0.03% | 33,624,638 |
| 2015-12-29 | 2015-12-24 | 6.530 | 6,626,383 | +2,387,078 | 0.04% | 43,270,728 |
| 2015-12-28 | 2015-12-22 | 6.471 | 4,239,305 | +977,604 | 0.03% | 27,434,298 |
| 2015-12-23 | 2015-12-21 | 6.452 | 3,261,701 | -2,212,152 | 0.02% | 21,044,048 |
| 2015-12-22 | 2015-12-18 | 6.217 | 5,473,853 | +290,009 | 0.03% | 34,032,312 |
| 2015-12-21 | 2015-12-17 | 5.983 | 5,183,844 | -6,269,724 | 0.03% | 31,013,055 |
| 2015-12-18 | 2015-12-16 | 5.709 | 11,453,568 | +1,658,219 | 0.07% | 65,387,518 |
| 2015-12-17 | 2015-12-15 | 5.611 | 9,795,349 | -1,840,306 | 0.06% | 54,963,327 |
| 2015-12-16 | 2015-12-14 | 5.611 | 11,635,655 | -32,223 | 0.07% | 65,289,589 |
| 2015-12-15 | 2015-12-11 | 5.650 | 11,667,878 | -3,036,146 | 0.07% | 65,926,637 |
| 2015-12-14 | 2015-12-10 | 5.670 | 14,704,024 | -335,531 | 0.09% | 83,369,155 |
| 2015-12-11 | 2015-12-09 | 5.709 | 15,039,555 | -1,356,446 | 0.10% | 85,859,635 |
| 2015-12-10 | 2015-12-08 | 5.787 | 16,396,001 | -2,041,573 | 0.10% | 94,885,718 |
| 2015-12-09 | 2015-12-07 | 5.826 | 18,437,574 | -1,910,378 | 0.12% | 107,421,507 |
| 2015-12-08 | 2015-12-04 | 5.807 | 20,347,952 | +597,920 | 0.13% | 118,153,980 |
| 2015-12-07 | 2015-12-03 | 5.904 | 19,750,032 | +841,897 | 0.13% | 116,612,726 |
| 2015-12-04 | 2015-12-02 | 5.924 | 18,908,135 | -437,827 | 0.12% | 112,011,477 |
| 2015-12-03 | 2015-12-01 | 5.865 | 19,345,962 | -1,193,284 | 0.12% | 113,470,452 |
| 2015-12-02 | 2015-11-30 | 5.807 | 20,539,246 | +2,476,076 | 0.13% | 119,264,762 |
| 2015-12-01 | 2015-11-27 | 5.846 | 18,063,170 | -8,183,519 | 0.11% | 105,593,299 |
| 2015-11-30 | 2015-11-26 | 5.865 | 26,246,689 | -2,656,199 | 0.17% | 153,945,494 |
| 2015-11-27 | 2015-11-25 | 5.846 | 28,902,888 | +2,632,589 | 0.18% | 168,959,894 |
| 2015-11-26 | 2015-11-24 | 5.924 | 26,270,299 | +887,929 | 0.17% | 155,624,814 |
| 2015-11-25 | 2015-11-23 | 5.983 | 25,382,370 | +420,949 | 0.16% | 151,853,497 |
| 2015-11-24 | 2015-11-20 | 6.022 | 24,961,421 | +1,833,145 | 0.16% | 150,311,159 |
| 2015-11-23 | 2015-11-19 | 6.022 | 23,128,276 | +2,136,964 | 0.15% | 139,272,438 |
| 2015-11-20 | 2015-11-18 | 5.924 | 20,991,312 | +2,082,154 | 0.13% | 124,352,183 |
| 2015-11-19 | 2015-11-17 | 5.885 | 18,909,158 | +2,208,059 | 0.12% | 111,278,148 |
| 2015-11-18 | 2015-11-16 | 5.885 | 16,701,099 | +1,050,581 | 0.11% | 98,283,983 |
| 2015-11-17 | 2015-11-13 | 5.944 | 15,650,518 | -940,612 | 0.10% | 93,019,393 |
| 2015-11-16 | 2015-11-12 | 6.100 | 16,591,130 | +2,469,937 | 0.11% | 101,204,952 |
| 2015-11-13 | 2015-11-11 | 6.041 | 14,121,193 | -1,191,748 | 0.09% | 85,310,221 |
| 2015-11-12 | 2015-11-10 | 6.061 | 15,312,941 | -154,979 | 0.10% | 92,809,301 |
| 2015-11-11 | 2015-11-09 | 6.178 | 15,467,920 | -4,731,703 | 0.10% | 95,563,094 |
| 2015-11-10 | 2015-11-06 | 6.159 | 20,199,623 | -1,607,153 | 0.13% | 124,401,329 |
| 2015-11-09 | 2015-11-05 | 6.217 | 21,806,776 | -1,008,678 | 0.14% | 135,578,175 |
| 2015-11-06 | 2015-11-04 | 6.217 | 22,815,454 | +1,753,866 | 0.15% | 141,849,378 |
| 2015-11-05 | 2015-11-03 | 6.100 | 21,061,588 | +456,752 | 0.13% | 128,474,492 |
| 2015-11-04 | 2015-11-02 | 6.061 | 20,604,836 | +2,259,208 | 0.13% | 124,882,636 |
| 2015-11-03 | 2015-10-30 | 6.217 | 18,345,628 | +1,348,261 | 0.12% | 114,059,353 |
| 2015-11-02 | 2015-10-29 | 6.178 | 16,997,367 | -4,463,687 | 0.11% | 105,012,243 |
| 2015-10-30 | 2015-10-28 | 6.217 | 21,461,054 | -69,050 | 0.14% | 133,428,735 |
| 2015-10-29 | 2015-10-27 | 6.295 | 21,530,104 | +392,305 | 0.14% | 135,541,785 |
| 2015-10-28 | 2015-10-26 | 6.315 | 21,137,799 | +1,809,617 | 0.13% | 133,485,314 |
| 2015-10-27 | 2015-10-23 | 6.354 | 19,328,182 | +1,655,355 | 0.12% | 122,813,347 |
| 2015-10-26 | 2015-10-22 | 6.295 | 17,672,827 | -568,255 | 0.11% | 111,258,474 |
| 2015-10-23 | 2015-10-20 | 6.295 | 18,241,082 | -358,036 | 0.12% | 114,835,897 |
| 2015-10-22 | 2015-10-19 | 6.295 | 18,599,118 | -1,399,410 | 0.12% | 117,089,897 |
| 2015-10-20 | 2015-10-16 | 6.276 | 19,998,528 | +2,168,165 | 0.13% | 125,508,825 |
| 2015-10-19 | 2015-10-15 | 6.198 | 17,830,363 | +2,353,320 | 0.11% | 110,507,219 |
| 2015-10-16 | 2015-10-14 | 6.100 | 15,477,043 | +1,123,722 | 0.10% | 94,409,084 |
| 2015-10-15 | 2015-10-13 | 6.178 | 14,353,321 | -371,846 | 0.09% | 88,676,936 |
| 2015-10-14 | 2015-10-12 | 6.276 | 14,725,167 | +1,543,135 | 0.09% | 92,413,722 |
| 2015-10-13 | 2015-10-09 | 6.198 | 13,182,032 | +3,381,396 | 0.08% | 81,698,263 |
| 2015-10-12 | 2015-10-08 | 6.100 | 9,800,636 | -2,209,595 | 0.06% | 59,783,323 |
| 2015-10-09 | 2015-10-07 | 6.119 | 12,010,231 | +155,490 | 0.08% | 73,496,541 |
| 2015-10-08 | 2015-10-06 | 5.904 | 11,854,741 | -249,090 | 0.08% | 69,995,515 |
| 2015-10-07 | 2015-10-05 | 5.904 | 12,103,831 | +1,319,618 | 0.08% | 71,466,250 |
| 2015-10-06 | 2015-10-02 | 5.807 | 10,784,213 | -2,791,658 | 0.07% | 62,620,439 |
| 2015-10-05 | 2015-09-30 | 5.728 | 13,575,871 | +348,829 | 0.09% | 77,769,002 |
| 2015-10-02 | 2015-09-29 | 5.670 | 13,227,042 | -21,130,269 | 0.08% | 74,994,935 |
| 2015-09-30 | 2015-09-25 | 5.846 | 34,357,311 | -674,642 | 0.22% | 200,845,246 |
| 2015-09-29 | 2015-09-24 | 5.787 | 35,031,953 | +496,647 | 0.22% | 202,734,314 |
| 2015-09-25 | 2015-09-23 | 5.807 | 34,535,306 | +521,772 | 0.22% | 200,535,358 |
| 2015-09-24 | 2015-09-22 | 5.963 | 34,013,534 | -410,208 | 0.22% | 202,825,613 |
| 2015-09-23 | 2015-09-21 | 5.983 | 34,423,742 | -4,014,198 | 0.22% | 205,944,741 |
| 2015-09-22 | 2015-09-18 | 6.022 | 38,437,940 | +2,228,519 | 0.24% | 231,463,237 |
| 2015-09-21 | 2015-09-17 | 6.041 | 36,209,421 | -1,531,883 | 0.23% | 218,751,611 |
| 2015-09-18 | 2015-09-16 | 6.041 | 37,741,304 | +1,474,597 | 0.24% | 228,006,161 |
| 2015-09-17 | 2015-09-15 | 5.944 | 36,266,707 | +1,230,110 | 0.23% | 215,552,423 |
| 2015-09-16 | 2015-09-14 | 5.963 | 35,036,597 | -415,833 | 0.22% | 208,926,225 |
| 2015-09-15 | 2015-09-11 | 5.944 | 35,452,430 | +1,417,311 | 0.23% | 210,712,739 |
| 2015-09-14 | 2015-09-10 | 6.002 | 34,035,119 | +630,655 | 0.22% | 204,285,174 |
| 2015-09-11 | 2015-09-09 | 6.139 | 33,404,464 | -3,373,723 | 0.21% | 205,071,523 |
| 2015-09-10 | 2015-09-08 | 5.807 | 36,778,187 | -1,598,376 | 0.23% | 213,559,043 |
| 2015-09-09 | 2015-09-07 | 5.631 | 38,376,563 | -1,849,512 | 0.24% | 216,087,560 |
| 2015-09-08 | 2015-09-04 | 5.709 | 40,226,075 | -449,591 | 0.26% | 229,647,494 |
| 2015-09-07 | 2015-09-02 | 5.787 | 40,675,666 | +259,832 | 0.26% | 235,395,190 |
| 2015-09-04 | 2015-09-01 | 6.002 | 40,415,834 | -2,221,783 | 0.26% | 242,583,424 |
| 2015-09-02 | 2015-08-31 | 6.119 | 42,637,617 | +469,027 | 0.27% | 260,920,657 |
| 2015-09-01 | 2015-08-28 | 6.022 | 42,168,590 | -7,544,844 | 0.27% | 253,928,237 |
| 2015-08-31 | 2015-08-27 | 6.198 | 49,713,434 | -2,691,408 | 0.32% | 308,108,888 |
| 2015-08-28 | 2015-08-26 | 6.100 | 52,404,842 | -286,787 | 0.33% | 319,666,562 |
| 2015-08-27 | 2015-08-25 | 6.080 | 52,691,629 | +931,917 | 0.34% | 320,385,768 |
| 2015-08-26 | 2015-08-24 | 6.139 | 51,759,712 | +4,058,083 | 0.33% | 317,755,225 |
| 2015-08-25 | 2015-08-21 | 6.432 | 47,701,629 | +6,152,176 | 0.30% | 306,831,759 |
| 2015-08-24 | 2015-08-20 | 6.491 | 41,549,453 | -1,195,329 | 0.26% | 269,696,056 |
| 2015-08-21 | 2015-08-19 | 6.589 | 42,744,782 | +2,777,337 | 0.27% | 281,633,433 |
| 2015-08-20 | 2015-08-18 | 6.628 | 39,967,445 | +1,833,145 | 0.25% | 264,897,150 |
| 2015-08-19 | 2015-08-17 | 6.706 | 38,134,300 | +1,490,965 | 0.24% | 255,729,659 |
| 2015-08-18 | 2015-08-14 | 6.765 | 36,643,335 | -1,705,787 | 0.23% | 247,880,460 |
| 2015-08-17 | 2015-08-13 | 6.726 | 38,349,122 | +2,634,635 | 0.24% | 257,920,029 |
| 2015-08-14 | 2015-08-12 | 6.706 | 35,714,487 | +554,444 | 0.23% | 239,502,327 |
| 2015-08-13 | 2015-08-11 | 6.843 | 35,160,043 | -1,928,792 | 0.22% | 240,596,133 |
| 2015-08-12 | 2015-08-10 | 6.843 | 37,088,835 | +1,141,624 | 0.24% | 253,794,635 |
| 2015-08-11 | 2015-08-07 | 6.902 | 35,947,211 | +4,547,368 | 0.23% | 248,091,056 |
| 2015-08-10 | 2015-08-06 | 6.843 | 31,399,843 | -1,090,987 | 0.20% | 214,865,517 |
| 2015-08-07 | 2015-08-05 | 6.823 | 32,490,830 | -820,926 | 0.21% | 221,695,784 |
| 2015-08-06 | 2015-08-04 | 6.823 | 33,311,756 | +1,649,012 | 0.21% | 227,297,236 |
| 2015-08-05 | 2015-08-03 | 6.823 | 31,662,744 | +3,200,843 | 0.20% | 216,045,476 |
| 2015-08-04 | 2015-07-31 | 6.843 | 28,461,901 | +2,473,006 | 0.18% | 194,761,517 |
| 2015-08-03 | 2015-07-30 | 6.823 | 25,988,895 | +2,622,871 | 0.17% | 177,330,910 |
| 2015-07-31 | 2015-07-29 | 6.862 | 23,366,024 | +2,117,528 | 0.15% | 160,347,848 |
| 2015-07-30 | 2015-07-28 | 6.882 | 21,248,496 | +2,969,142 | 0.14% | 146,231,879 |
| 2015-07-29 | 2015-07-27 | 6.941 | 18,279,354 | -69,561 | 0.12% | 126,870,426 |
| 2015-07-28 | 2015-07-24 | 7.097 | 18,348,915 | -80,814 | 0.12% | 130,223,156 |
| 2015-07-27 | 2015-07-23 | 7.156 | 18,429,729 | +960,048 | 0.12% | 131,877,661 |
| 2015-07-24 | 2015-07-22 | 7.117 | 17,469,681 | -1,098,659 | 0.11% | 124,324,740 |
| 2015-07-23 | 2015-07-21 | 7.175 | 18,568,340 | +1,068,279 | 0.12% | 133,232,551 |
| 2015-07-22 | 2015-07-20 | 7.175 | 17,500,061 | -1,394,806 | 0.11% | 125,567,379 |
| 2015-07-21 | 2015-07-17 | 7.195 | 18,894,867 | +116,106 | 0.12% | 135,944,881 |
| 2015-07-20 | 2015-07-16 | 7.175 | 18,778,761 | +3,231,532 | 0.12% | 134,742,376 |
| 2015-07-17 | 2015-07-15 | 7.214 | 15,547,229 | +163,673 | 0.10% | 112,163,244 |
| 2015-07-16 | 2015-07-14 | 7.273 | 15,383,556 | +183,622 | 0.10% | 111,884,745 |
| 2015-07-15 | 2015-07-13 | 7.351 | 15,199,934 | -843,431 | 0.10% | 111,737,963 |
| 2015-07-14 | 2015-07-10 | 7.253 | 16,043,365 | -9,238,866 | 0.10% | 116,369,877 |
| 2015-07-13 | 2015-07-09 | 7.019 | 25,282,231 | -3,392,137 | 0.16% | 177,452,060 |
| 2015-07-10 | 2015-07-08 | 7.019 | 28,674,368 | +7,215,962 | 0.18% | 201,260,943 |
| 2015-07-09 | 2015-07-07 | 7.429 | 21,458,406 | +6,207,835 | 0.14% | 159,423,469 |
| 2015-07-08 | 2015-07-06 | 7.547 | 15,250,571 | +9,220,965 | 0.10% | 115,091,860 |
| 2015-07-07 | 2015-07-03 | 7.644 | 6,029,606 | +3,846,330 | 0.04% | 46,093,203 |
| 2015-07-06 | 2015-07-02 | 7.703 | 2,183,276 | -152,042 | 0.01% | 16,818,066 |
| 2015-07-03 | 2015-06-30 | 8.630 | 2,335,318 | -5,614,518 | 0.01% | 20,154,274 |
| 2015-07-02 | 2015-06-29 | 8.485 | 7,949,836 | -4,493,932 | 0.05% | 67,457,013 |
| 2015-06-30 | 2015-06-26 | 8.568 | 12,443,768 | -2,751,265 | 0.08% | 106,619,668 |
| 2015-06-29 | 2015-06-25 | 8.754 | 15,195,033 | -3,208,360 | 0.10% | 133,023,109 |
| 2015-06-26 | 2015-06-24 | 8.754 | 18,403,393 | -1,408,489 | 0.12% | 161,110,315 |
| 2015-06-25 | 2015-06-23 | 8.713 | 19,811,882 | +909,358 | 0.13% | 172,620,714 |
| 2015-06-24 | 2015-06-22 | 8.547 | 18,902,524 | +5,187,008 | 0.13% | 161,567,844 |
| 2015-06-23 | 2015-06-19 | 8.506 | 13,715,516 | -443,565 | 0.09% | 116,664,588 |
| 2015-06-22 | 2015-06-18 | 8.444 | 14,159,081 | +626,693 | 0.10% | 119,558,459 |
| 2015-06-19 | 2015-06-17 | 8.485 | 13,532,388 | -383,334 | 0.09% | 114,826,831 |
| 2015-06-18 | 2015-06-16 | 8.444 | 13,915,722 | -6,506,591 | 0.09% | 117,503,550 |
| 2015-06-17 | 2015-06-15 | 8.547 | 20,422,313 | -1,953,840 | 0.14% | 174,558,122 |
| 2015-06-16 | 2015-06-12 | 8.672 | 22,376,153 | +217,917 | 0.15% | 194,036,989 |
| 2015-06-15 | 2015-06-11 | 8.589 | 22,158,236 | +2,911,200 | 0.15% | 190,312,958 |
| 2015-06-12 | 2015-06-10 | 8.568 | 19,247,036 | +1,072,191 | 0.13% | 164,910,869 |
| 2015-06-11 | 2015-06-09 | 8.651 | 18,174,845 | +2,318,329 | 0.12% | 157,228,792 |
| 2015-06-10 | 2015-06-08 | 8.796 | 15,856,516 | +2,407,238 | 0.11% | 139,470,314 |
| 2015-06-09 | 2015-06-05 | 8.672 | 13,449,278 | -2,548,326 | 0.09% | 116,626,723 |
| 2015-06-08 | 2015-06-04 | 8.775 | 15,997,604 | -1,915,835 | 0.11% | 140,380,207 |
| 2015-06-05 | 2015-06-03 | 8.754 | 17,913,439 | -2,700,047 | 0.12% | 156,821,071 |
| 2015-06-04 | 2015-06-02 | 8.754 | 20,613,486 | -627,660 | 0.14% | 180,458,312 |
| 2015-06-03 | 2015-06-01 | 8.796 | 21,241,146 | +1,857,370 | 0.14% | 186,832,297 |
| 2015-06-02 | 2015-05-29 | 8.713 | 19,383,776 | +2,114,424 | 0.13% | 168,890,631 |
| 2015-06-01 | 2015-05-28 | 8.775 | 17,269,352 | -895,344 | 0.12% | 151,539,894 |
| 2015-05-29 | 2015-05-27 | 8.982 | 18,164,696 | -4,052,509 | 0.12% | 163,155,960 |
| 2015-05-28 | 2015-05-26 | 9.023 | 22,217,205 | -486,530 | 0.15% | 200,475,355 |
| 2015-05-27 | 2015-05-22 | 8.899 | 22,703,735 | +461,926 | 0.15% | 202,046,273 |
| 2015-05-26 | 2015-05-21 | 8.796 | 22,241,809 | +1,553,445 | 0.15% | 195,633,902 |
| 2015-05-22 | 2015-05-20 | 8.858 | 20,688,364 | -3,804,128 | 0.14% | 183,254,648 |
| 2015-05-21 | 2015-05-19 | 8.734 | 24,492,492 | +3,899,316 | 0.16% | 213,909,713 |
| 2015-05-20 | 2015-05-18 | 8.630 | 20,593,176 | -1,637,036 | 0.14% | 177,723,340 |
| 2015-05-19 | 2015-05-15 | 8.651 | 22,230,212 | -1,030,154 | 0.15% | 192,311,372 |
| 2015-05-18 | 2015-05-14 | 8.568 | 23,260,366 | +3,394,869 | 0.16% | 199,297,552 |
| 2015-05-15 | 2015-05-13 | 8.651 | 19,865,497 | -714,348 | 0.13% | 171,854,456 |
| 2015-05-14 | 2015-05-12 | 8.651 | 20,579,845 | +715,600 | 0.14% | 178,034,210 |
| 2015-05-13 | 2015-05-11 | 8.754 | 19,864,245 | +1,771,362 | 0.13% | 173,899,170 |
| 2015-05-12 | 2015-05-08 | 8.734 | 18,092,883 | +4,437,103 | 0.12% | 158,017,543 |
| 2015-05-11 | 2015-05-07 | 8.610 | 13,655,780 | +1,031,120 | 0.09% | 117,569,568 |
| 2015-05-08 | 2015-05-06 | 8.692 | 12,624,660 | -595,769 | 0.08% | 109,737,247 |
| 2015-05-07 | 2015-05-05 | 8.754 | 13,220,429 | -361,424 | 0.09% | 115,736,673 |
| 2015-05-06 | 2015-05-04 | 9.086 | 13,581,853 | -578,374 | 0.09% | 123,398,143 |
| 2015-05-05 | 2015-04-30 | 9.065 | 14,160,227 | +2,460,869 | 0.10% | 128,359,911 |
| 2015-05-04 | 2015-04-29 | 9.148 | 11,699,358 | +4,539,539 | 0.08% | 107,021,092 |
| 2015-04-30 | 2015-04-28 | 9.334 | 7,159,819 | -4,444,210 | 0.05% | 66,828,800 |
| 2015-04-29 | 2015-04-27 | 9.189 | 11,604,029 | +2,851,768 | 0.08% | 106,629,373 |
| 2015-04-28 | 2015-04-24 | 9.106 | 8,752,261 | +2,636,305 | 0.06% | 79,699,944 |
| 2015-04-27 | 2015-04-23 | 9.127 | 6,115,956 | -2,009,090 | 0.04% | 55,819,767 |
| 2015-04-24 | 2015-04-22 | 9.168 | 8,125,046 | +1,814,996 | 0.05% | 74,492,858 |
| 2015-04-23 | 2015-04-21 | 9.251 | 6,310,050 | +3,108,192 | 0.04% | 58,374,800 |
| 2015-04-22 | 2015-04-20 | 9.044 | 3,201,858 | -73,444 | 0.02% | 28,958,001 |
| 2015-04-21 | 2015-04-17 | 9.086 | 3,275,302 | -1,144,186 | 0.02% | 29,757,809 |
| 2015-04-20 | 2015-04-16 | 9.230 | 4,419,488 | -502,207 | 0.03% | 40,793,587 |
| 2015-04-17 | 2015-04-15 | 9.189 | 4,921,695 | -11,864,165 | 0.03% | 45,225,434 |
| 2015-04-16 | 2015-04-14 | 8.879 | 16,785,860 | -2,144,382 | 0.11% | 149,034,210 |
| 2015-04-15 | 2015-04-13 | 9.044 | 18,930,242 | -6,046,755 | 0.13% | 171,207,459 |
| 2015-04-14 | 2015-04-10 | 8.527 | 24,976,997 | +2,732,421 | 0.17% | 212,972,004 |
| 2015-04-13 | 2015-04-09 | 8.465 | 22,244,576 | -955,458 | 0.15% | 188,292,283 |
| 2015-04-10 | 2015-04-08 | 8.258 | 23,200,034 | +594,409 | 0.16% | 191,578,424 |
| 2015-04-09 | 2015-04-02 | 8.051 | 22,605,625 | +175,631 | 0.15% | 181,991,540 |
| 2015-04-08 | 2015-04-01 | 8.030 | 22,429,994 | +2,718,891 | 0.15% | 180,113,374 |
| 2015-04-02 | 2015-03-31 | 7.947 | 19,711,103 | -1,043,635 | 0.13% | 156,648,857 |
| 2015-04-01 | 2015-03-30 | 7.947 | 20,754,738 | -4,362,692 | 0.14% | 164,942,875 |
| 2015-03-31 | 2015-03-27 | 7.782 | 25,117,430 | -6,270,265 | 0.17% | 195,455,603 |
| 2015-03-30 | 2015-03-26 | 7.761 | 31,387,695 | +775,998 | 0.21% | 243,599,152 |
| 2015-03-27 | 2015-03-25 | 7.782 | 30,611,697 | +3,728,751 | 0.21% | 238,210,187 |
| 2015-03-26 | 2015-03-24 | 7.864 | 26,882,946 | -2,453,138 | 0.18% | 211,419,741 |
| 2015-03-25 | 2015-03-23 | 7.927 | 29,336,084 | +2,580,217 | 0.20% | 232,533,749 |
| 2015-03-24 | 2015-03-20 | 7.927 | 26,755,867 | +3,563,018 | 0.18% | 212,081,547 |
| 2015-03-23 | 2015-03-19 | 7.947 | 23,192,849 | +5,090,371 | 0.16% | 184,319,127 |
| 2015-03-20 | 2015-03-18 | 7.885 | 18,102,478 | +1,325,864 | 0.12% | 142,740,786 |
| 2015-03-19 | 2015-03-17 | 7.823 | 16,776,614 | +353,693 | 0.11% | 131,244,524 |
| 2015-03-18 | 2015-03-16 | 7.823 | 16,422,921 | +4,922,705 | 0.11% | 128,477,561 |
| 2015-03-17 | 2015-03-13 | 7.823 | 11,500,216 | +2,014,198 | 0.08% | 89,966,925 |
| 2015-03-16 | 2015-03-12 | 7.699 | 9,486,018 | -1,028,705 | 0.06% | 73,031,793 |
| 2015-03-13 | 2015-03-11 | 7.575 | 10,514,723 | -4,680,145 | 0.07% | 79,646,006 |
| 2015-03-12 | 2015-03-10 | 7.616 | 15,194,868 | +638,772 | 0.10% | 115,725,704 |
| 2015-03-11 | 2015-03-09 | 7.699 | 14,556,096 | -469,174 | 0.10% | 112,065,757 |
| 2015-03-10 | 2015-03-06 | 7.616 | 15,025,270 | -10,147 | 0.10% | 114,434,028 |
| 2015-03-09 | 2015-03-05 | 7.657 | 15,035,417 | -891,479 | 0.10% | 115,133,652 |
| 2015-03-06 | 2015-03-04 | 7.782 | 15,926,896 | -5,316,986 | 0.11% | 123,937,882 |
| 2015-03-05 | 2015-03-03 | 7.844 | 21,243,882 | -2,846,568 | 0.14% | 166,631,909 |
| 2015-03-04 | 2015-03-02 | 7.989 | 24,090,450 | +2,316,396 | 0.16% | 192,449,726 |
| 2015-03-03 | 2015-02-27 | 7.968 | 21,774,054 | -110,649 | 0.15% | 173,494,258 |
| 2015-03-02 | 2015-02-26 | 7.968 | 21,884,703 | +3,701,209 | 0.15% | 174,375,902 |
| 2015-02-27 | 2015-02-25 | 7.927 | 18,183,494 | -572,576 | 0.12% | 144,132,258 |
| 2015-02-26 | 2015-02-24 | 7.885 | 18,756,070 | +1,411,871 | 0.13% | 147,894,458 |
| 2015-02-25 | 2015-02-23 | 7.885 | 17,344,199 | +648,437 | 0.12% | 136,761,641 |
| 2015-02-24 | 2015-02-18 | 7.927 | 16,695,762 | +745,557 | 0.11% | 132,339,686 |
| 2015-02-23 | 2015-02-16 | 7.927 | 15,950,205 | +318,903 | 0.11% | 126,429,996 |
| 2015-02-17 | 2015-02-13 | 7.947 | 15,631,302 | -158,002 | 0.11% | 124,225,702 |
| 2015-02-16 | 2015-02-12 | 7.906 | 15,789,304 | +1,295,443 | 0.11% | 124,827,832 |
| 2015-02-13 | 2015-02-11 | 7.823 | 14,493,861 | +1,497,878 | 0.10% | 113,386,401 |
| 2015-02-12 | 2015-02-10 | 7.885 | 12,995,983 | +705,453 | 0.09% | 102,475,298 |
| 2015-02-11 | 2015-02-09 | 7.885 | 12,290,530 | -594,540 | 0.08% | 96,912,694 |
| 2015-02-10 | 2015-02-06 | 7.906 | 12,885,070 | +1,965,603 | 0.09% | 101,867,401 |
| 2015-02-09 | 2015-02-05 | 7.968 | 10,919,467 | -1,953,523 | 0.07% | 87,005,609 |
| 2015-02-06 | 2015-02-04 | 7.823 | 12,872,990 | +843,643 | 0.09% | 100,706,224 |
| 2015-02-05 | 2015-02-03 | 7.823 | 12,029,347 | -1,397,375 | 0.08% | 94,106,351 |
| 2015-02-04 | 2015-02-02 | 7.761 | 13,426,722 | +284,113 | 0.09% | 104,204,469 |
| 2015-02-03 | 2015-01-30 | 7.864 | 13,142,609 | -899,693 | 0.09% | 103,359,468 |
| 2015-02-02 | 2015-01-29 | 7.844 | 14,042,302 | -4,295,993 | 0.09% | 110,144,445 |
| 2015-01-30 | 2015-01-28 | 7.947 | 18,338,295 | -1,464,539 | 0.12% | 145,738,823 |
| 2015-01-29 | 2015-01-27 | 7.968 | 19,802,834 | +1,708,548 | 0.13% | 157,787,704 |
| 2015-01-28 | 2015-01-26 | 8.092 | 18,094,286 | +466,275 | 0.12% | 146,420,973 |
| 2015-01-27 | 2015-01-23 | 8.134 | 17,628,011 | +1,771,362 | 0.12% | 143,377,480 |
| 2015-01-26 | 2015-01-22 | 8.092 | 15,856,649 | +4,712,520 | 0.11% | 128,313,766 |
| 2015-01-23 | 2015-01-21 | 8.071 | 11,144,129 | +844,610 | 0.08% | 89,948,892 |
| 2015-01-22 | 2015-01-20 | 7.968 | 10,299,519 | +2,732,904 | 0.07% | 82,065,903 |
| 2015-01-21 | 2015-01-19 | 7.823 | 7,566,615 | -5,079,742 | 0.05% | 59,194,113 |
| 2015-01-20 | 2015-01-16 | 8.175 | 12,646,357 | -3,808,477 | 0.09% | 103,382,639 |
| 2015-01-19 | 2015-01-15 | 8.258 | 16,454,834 | +3,462,033 | 0.11% | 135,878,731 |
| 2015-01-16 | 2015-01-14 | 8.175 | 12,992,801 | -198,107 | 0.09% | 106,214,782 |
| 2015-01-15 | 2015-01-13 | 8.237 | 13,190,908 | +1,886,361 | 0.09% | 108,653,281 |
| 2015-01-14 | 2015-01-12 | 8.299 | 11,304,547 | +815,706 | 0.08% | 93,817,232 |
| 2015-01-13 | 2015-01-09 | 8.340 | 10,488,841 | -763,435 | 0.07% | 87,481,783 |
| 2015-01-12 | 2015-01-08 | 8.340 | 11,252,276 | -1,038,368 | 0.08% | 93,849,184 |
| 2015-01-09 | 2015-01-07 | 8.299 | 12,290,644 | -5,022,155 | 0.08% | 102,000,921 |
| 2015-01-08 | 2015-01-06 | 8.320 | 17,312,799 | -4,540,988 | 0.12% | 144,038,444 |
| 2015-01-07 | 2015-01-05 | 8.340 | 21,853,787 | -2,416,900 | 0.15% | 182,270,688 |
| 2015-01-06 | 2015-01-02 | 8.258 | 24,270,687 | -1,401,763 | 0.16% | 200,419,533 |
| 2015-01-05 | 2014-12-31 | 8.113 | 25,672,450 | -3,083,214 | 0.17% | 208,275,633 |
| 2015-01-02 | 2014-12-29 | 8.113 | 28,755,664 | +2,522,718 | 0.19% | 233,289,154 |
| 2014-12-30 | 2014-12-24 | 7.864 | 26,232,946 | -6,532,069 | 0.18% | 206,307,845 |
| 2014-12-29 | 2014-12-22 | 7.864 | 32,765,015 | +3,387,138 | 0.22% | 257,679,013 |
| 2014-12-23 | 2014-12-19 | 7.720 | 29,377,877 | +3,004,455 | 0.20% | 226,784,997 |
| 2014-12-22 | 2014-12-18 | 7.657 | 26,373,422 | +1,663,611 | 0.18% | 201,954,385 |
| 2014-12-19 | 2014-12-17 | 7.657 | 24,709,811 | +3,788,667 | 0.17% | 189,215,290 |
| 2014-12-18 | 2014-12-16 | 7.513 | 20,921,144 | +3,576,547 | 0.14% | 157,172,707 |
| 2014-12-17 | 2014-12-15 | 7.595 | 17,344,597 | -342,579 | 0.12% | 131,739,302 |
| 2014-12-16 | 2014-12-12 | 7.657 | 17,687,176 | -1,227,294 | 0.12% | 135,439,487 |
| 2014-12-15 | 2014-12-11 | 7.678 | 18,914,470 | -287,013 | 0.13% | 145,228,939 |
| 2014-12-12 | 2014-12-10 | 7.761 | 19,201,483 | -3,832,636 | 0.13% | 149,022,251 |
| 2014-12-11 | 2014-12-09 | 7.720 | 23,034,119 | -2,474,399 | 0.16% | 177,813,822 |
| 2014-12-10 | 2014-12-08 | 8.051 | 25,508,518 | +3,786,733 | 0.17% | 205,361,917 |
| 2014-12-09 | 2014-12-05 | 7.906 | 21,721,785 | -3,274,555 | 0.15% | 171,729,124 |
| 2014-12-08 | 2014-12-04 | 7.637 | 24,996,340 | +5,927,733 | 0.17% | 190,892,062 |
| 2014-12-05 | 2014-12-03 | 7.533 | 19,068,607 | -6,610,959 | 0.13% | 143,649,934 |
| 2014-12-04 | 2014-12-02 | 7.554 | 25,679,566 | -2,737,736 | 0.17% | 193,983,872 |
| 2014-12-03 | 2014-12-01 | 7.451 | 28,417,302 | -4,150,090 | 0.19% | 211,724,162 |
| 2014-12-02 | 2014-11-28 | 7.616 | 32,567,392 | +2,776,391 | 0.22% | 248,036,663 |
| 2014-12-01 | 2014-11-27 | 7.430 | 29,791,001 | -983,768 | 0.20% | 221,342,405 |
| 2014-11-28 | 2014-11-26 | 7.451 | 30,774,769 | +1,810,017 | 0.21% | 229,288,558 |
| 2014-11-27 | 2014-11-25 | 7.285 | 28,964,752 | +3,337,756 | 0.20% | 211,007,338 |
| 2014-11-26 | 2014-11-24 | 7.306 | 25,626,996 | -3,057,122 | 0.17% | 187,222,261 |
| 2014-11-25 | 2014-11-21 | 7.161 | 28,684,118 | +4,971,508 | 0.19% | 205,401,059 |
| 2014-11-24 | 2014-11-20 | 7.181 | 23,712,610 | +4,095,490 | 0.16% | 170,291,869 |
| 2014-11-21 | 2014-11-19 | 7.223 | 19,617,120 | +2,242,952 | 0.13% | 141,692,139 |
| 2014-11-20 | 2014-11-18 | 7.244 | 17,374,168 | +629,109 | 0.12% | 125,851,136 |
| 2014-11-19 | 2014-11-17 | 7.368 | 16,745,059 | -1,142,736 | 0.11% | 123,373,464 |
| 2014-11-18 | 2014-11-14 | 7.471 | 17,887,795 | +147,855 | 0.12% | 133,643,885 |
| 2014-11-17 | 2014-11-13 | 7.451 | 17,739,940 | +2,527,549 | 0.12% | 132,172,081 |
| 2014-11-14 | 2014-11-12 | 7.368 | 15,212,391 | -54,600 | 0.10% | 112,081,145 |
| 2014-11-13 | 2014-11-11 | 7.409 | 15,266,991 | -5,073,943 | 0.10% | 113,115,353 |
| 2014-11-12 | 2014-11-10 | 7.306 | 20,340,934 | +443,447 | 0.14% | 148,604,060 |
| 2014-11-11 | 2014-11-07 | 7.306 | 19,897,487 | +3,339,303 | 0.13% | 145,364,385 |
| 2014-11-10 | 2014-11-06 | 7.326 | 16,558,184 | -127,561 | 0.11% | 121,311,241 |
| 2014-11-07 | 2014-11-05 | 7.347 | 16,685,745 | -498,649 | 0.11% | 122,591,126 |
| 2014-11-06 | 2014-11-04 | 7.409 | 17,184,394 | +2,255,032 | 0.12% | 127,321,671 |
| 2014-11-05 | 2014-11-03 | 7.430 | 14,929,362 | -3,616,652 | 0.10% | 110,922,788 |
| 2014-11-04 | 2014-10-31 | 7.451 | 18,546,014 | +1,458,741 | 0.12% | 138,177,765 |
| 2014-11-03 | 2014-10-30 | 7.388 | 17,087,273 | -390,898 | 0.12% | 126,248,450 |
| 2014-10-31 | 2014-10-29 | 7.409 | 17,478,171 | +1,680,523 | 0.12% | 129,498,307 |
| 2014-10-30 | 2014-10-28 | 7.368 | 15,797,648 | +1,507,059 | 0.11% | 116,393,174 |
| 2014-10-29 | 2014-10-27 | 7.244 | 14,290,589 | -4,349 | 0.10% | 103,514,992 |
| 2014-10-28 | 2014-10-24 | 7.285 | 14,294,938 | +157,519 | 0.10% | 104,138,189 |
| 2014-10-27 | 2014-10-23 | 7.306 | 14,137,419 | +241,593 | 0.10% | 103,283,255 |
| 2014-10-24 | 2014-10-22 | 7.244 | 13,895,826 | +1,512,375 | 0.09% | 100,655,496 |
| 2014-10-23 | 2014-10-21 | 7.161 | 12,383,451 | +822,383 | 0.08% | 88,675,341 |
| 2014-10-22 | 2014-10-20 | 7.161 | 11,561,068 | -2,225,557 | 0.08% | 82,786,426 |
| 2014-10-21 | 2014-10-17 | 7.119 | 13,786,625 | +2,688,933 | 0.09% | 98,152,527 |
| 2014-10-20 | 2014-10-16 | 7.119 | 11,097,692 | -673,562 | 0.07% | 79,008,932 |
| 2014-10-17 | 2014-10-15 | 7.161 | 11,771,254 | +867,320 | 0.08% | 84,291,525 |
| 2014-10-16 | 2014-10-14 | 7.119 | 10,903,934 | +452,746 | 0.07% | 77,629,491 |
| 2014-10-15 | 2014-10-13 | 7.140 | 10,451,188 | +941,248 | 0.07% | 74,622,507 |
| 2014-10-14 | 2014-10-10 | 7.140 | 9,509,940 | +1,190,185 | 0.06% | 67,901,904 |
| 2014-10-13 | 2014-10-09 | 7.264 | 8,319,755 | -635,874 | 0.06% | 60,436,977 |
| 2014-10-10 | 2014-10-08 | 7.202 | 8,955,629 | +1,685,839 | 0.06% | 64,500,104 |
| 2014-10-09 | 2014-10-07 | 7.264 | 7,269,790 | +471,107 | 0.05% | 52,809,744 |
| 2014-10-08 | 2014-10-06 | 7.223 | 6,798,683 | -2,703,430 | 0.05% | 49,106,084 |
| 2014-10-07 | 2014-10-03 | 7.140 | 9,502,113 | +2,705,362 | 0.06% | 67,846,018 |
| 2014-10-06 | 2014-09-30 | 7.119 | 6,796,751 | -930,617 | 0.05% | 48,388,803 |
| 2014-10-03 | 2014-09-29 | 7.161 | 7,727,368 | -5,847,525 | 0.05% | 55,334,090 |
| 2014-09-30 | 2014-09-26 | 7.285 | 13,574,893 | -82,625 | 0.09% | 98,892,683 |
| 2014-09-29 | 2014-09-25 | 7.306 | 13,657,518 | -340,646 | 0.09% | 99,777,258 |
| 2014-09-26 | 2014-09-24 | 7.326 | 13,998,164 | +1,602,246 | 0.09% | 102,555,609 |
| 2014-09-25 | 2014-09-23 | 7.306 | 12,395,918 | +1,717,729 | 0.08% | 90,560,431 |
| 2014-09-24 | 2014-09-22 | 7.347 | 10,678,189 | -1,913,902 | 0.07% | 78,453,268 |
| 2014-09-23 | 2014-09-19 | 7.409 | 12,592,091 | -4,832 | 0.08% | 93,296,631 |
| 2014-09-22 | 2014-09-18 | 7.409 | 12,596,923 | +335,815 | 0.08% | 93,332,432 |
| 2014-09-19 | 2014-09-17 | 7.451 | 12,261,108 | +1,148,534 | 0.08% | 91,351,840 |
| 2014-09-18 | 2014-09-16 | 7.368 | 11,112,574 | -2,496,142 | 0.07% | 81,874,704 |
| 2014-09-17 | 2014-09-15 | 7.430 | 13,608,716 | -1,092,968 | 0.09% | 101,110,598 |
| 2014-09-16 | 2014-09-12 | 7.430 | 14,701,684 | +351,760 | 0.10% | 109,231,177 |
| 2014-09-15 | 2014-09-11 | 7.409 | 14,349,924 | +1,932 | 0.10% | 106,320,671 |
| 2014-09-12 | 2014-09-10 | 7.451 | 14,347,992 | -3,883,371 | 0.10% | 106,900,246 |
| 2014-09-11 | 2014-09-08 | 7.616 | 18,231,363 | +2,098,677 | 0.12% | 138,851,967 |
| 2014-09-10 | 2014-09-05 | 7.637 | 16,132,686 | -801,607 | 0.11% | 123,202,105 |
| 2014-09-08 | 2014-09-04 | 7.616 | 16,934,293 | +174,914 | 0.11% | 128,973,346 |
| 2014-09-05 | 2014-09-03 | 7.575 | 16,759,379 | +1,969,469 | 0.11% | 126,947,481 |
| 2014-09-04 | 2014-09-02 | 7.326 | 14,789,910 | +2,385,492 | 0.10% | 108,356,227 |
| 2014-09-03 | 2014-09-01 | 7.388 | 12,404,418 | -437,284 | 0.08% | 91,649,413 |
| 2014-09-02 | 2014-08-29 | 7.409 | 12,841,702 | +1,639,159 | 0.09% | 95,146,035 |
| 2014-09-01 | 2014-08-28 | 7.388 | 11,202,543 | -1,209,416 | 0.08% | 82,769,421 |
| 2014-08-29 | 2014-08-27 | 7.492 | 12,411,959 | -1,507,059 | 0.08% | 92,989,515 |
| 2014-08-28 | 2014-08-26 | 7.554 | 13,919,018 | -165,250 | 0.09% | 105,144,495 |
| 2014-08-27 | 2014-08-25 | 7.575 | 14,084,268 | +1,161,580 | 0.09% | 106,684,284 |
| 2014-08-26 | 2014-08-22 | 7.575 | 12,922,688 | +470,141 | 0.09% | 97,885,649 |
| 2014-08-25 | 2014-08-21 | 7.575 | 12,452,547 | +2,632,685 | 0.08% | 94,324,466 |
| 2014-08-22 | 2014-08-20 | 7.699 | 9,819,862 | -182,645 | 0.07% | 75,602,021 |
| 2014-08-21 | 2014-08-19 | 7.720 | 10,002,507 | -1,068,325 | 0.07% | 77,215,196 |
| 2014-08-20 | 2014-08-18 | 7.699 | 11,070,832 | +1,445,211 | 0.07% | 85,233,099 |
| 2014-08-19 | 2014-08-15 | 7.782 | 9,625,621 | -694,339 | 0.06% | 74,903,426 |
| 2014-08-18 | 2014-08-14 | 7.740 | 10,319,960 | +54,805 | 0.07% | 79,879,382 |
| 2014-08-15 | 2014-08-13 | 7.823 | 10,265,155 | -675,495 | 0.07% | 80,304,964 |
| 2014-08-14 | 2014-08-12 | 7.740 | 10,940,650 | -844,127 | 0.07% | 84,683,696 |
| 2014-08-13 | 2014-08-11 | 7.740 | 11,784,777 | +596,252 | 0.08% | 91,217,476 |
| 2014-08-12 | 2014-08-08 | 7.616 | 11,188,525 | -92,289 | 0.08% | 85,212,976 |
| 2014-08-11 | 2014-08-07 | 7.699 | 11,280,814 | -1,840,941 | 0.08% | 86,849,727 |
| 2014-08-08 | 2014-08-06 | 7.740 | 13,121,755 | +1,009,860 | 0.09% | 101,566,060 |
| 2014-08-07 | 2014-08-05 | 7.802 | 12,111,895 | -1,968,502 | 0.08% | 94,501,462 |
| 2014-08-06 | 2014-08-04 | 7.844 | 14,080,397 | -776,964 | 0.09% | 110,443,253 |
| 2014-08-05 | 2014-08-01 | 7.761 | 14,857,361 | +836,396 | 0.10% | 115,307,624 |
| 2014-08-04 | 2014-07-31 | 7.844 | 14,020,965 | +1,454,392 | 0.09% | 109,977,083 |
| 2014-08-01 | 2014-07-30 | 7.782 | 12,566,573 | -452,276 | 0.08% | 97,788,950 |
| 2014-07-31 | 2014-07-29 | 7.802 | 13,018,849 | +2,341,039 | 0.09% | 101,577,851 |
| 2014-07-30 | 2014-07-28 | 7.864 | 10,677,810 | -743,624 | 0.07% | 83,975,165 |
| 2014-07-29 | 2014-07-25 | 7.637 | 11,421,434 | +1,759,765 | 0.08% | 87,223,213 |
| 2014-07-28 | 2014-07-24 | 7.616 | 9,661,669 | -1,833,693 | 0.07% | 73,584,281 |
| 2014-07-25 | 2014-07-23 | 7.513 | 11,495,362 | +291,845 | 0.08% | 86,360,343 |
| 2014-07-24 | 2014-07-22 | 7.388 | 11,203,517 | +3,786,733 | 0.08% | 82,776,617 |
| 2014-07-23 | 2014-07-21 | 7.264 | 7,416,784 | -4,224,017 | 0.05% | 53,877,549 |
| 2014-07-22 | 2014-07-18 | 7.264 | 11,640,801 | +104,851 | 0.08% | 84,561,964 |
| 2014-07-21 | 2014-07-17 | 7.264 | 11,535,950 | +671,630 | 0.08% | 83,800,298 |
| 2014-07-18 | 2014-07-16 | 7.306 | 10,864,320 | -1,232,126 | 0.07% | 79,371,088 |
| 2014-07-17 | 2014-07-15 | 7.285 | 12,096,446 | +2,554,124 | 0.08% | 88,122,241 |
| 2014-07-16 | 2014-07-14 | 7.326 | 9,542,322 | -1,634,620 | 0.06% | 69,910,500 |
| 2014-07-15 | 2014-07-11 | 7.264 | 11,176,942 | +1,205,551 | 0.08% | 81,192,365 |
| 2014-07-14 | 2014-07-10 | 7.306 | 9,971,391 | -784,695 | 0.07% | 72,847,648 |
| 2014-07-11 | 2014-07-09 | 7.285 | 10,756,086 | +1,790,075 | 0.07% | 78,357,759 |
| 2014-07-10 | 2014-07-08 | 7.451 | 8,966,011 | +1,355,821 | 0.06% | 66,801,597 |
| 2014-07-09 | 2014-07-07 | 7.388 | 7,610,190 | -2,701,979 | 0.05% | 56,227,503 |
| 2014-07-08 | 2014-07-04 | 7.409 | 10,312,169 | -2,464,735 | 0.07% | 76,404,358 |
| 2014-07-07 | 2014-07-03 | 7.347 | 12,776,904 | -560,980 | 0.09% | 93,872,647 |
| 2014-07-04 | 2014-07-02 | 7.223 | 13,337,884 | -1,561,659 | 0.09% | 96,337,959 |
| 2014-07-03 | 2014-06-30 | 7.078 | 14,899,543 | +5,388,497 | 0.10% | 105,459,118 |
| 2014-07-02 | 2014-06-27 | 7.057 | 9,511,046 | -8,287,134 | 0.06% | 67,122,441 |
| 2014-06-30 | 2014-06-26 | 7.099 | 17,798,180 | +1,967,536 | 0.12% | 126,344,050 |
| 2014-06-27 | 2014-06-25 | 7.037 | 15,830,644 | -3,759,192 | 0.11% | 111,394,200 |
| 2014-06-26 | 2014-06-24 | 8.045 | 19,589,836 | -2,852,251 | 0.13% | 157,605,828 |
| 2014-06-25 | 2014-06-23 | 8.001 | 22,442,087 | +3,669,186 | 0.15% | 179,563,670 |
| 2014-06-24 | 2014-06-20 | 8.111 | 18,772,901 | +2,133,711 | 0.13% | 152,274,722 |
| 2014-06-23 | 2014-06-19 | 8.067 | 16,639,190 | +2,579,182 | 0.12% | 134,233,797 |
| 2014-06-20 | 2014-06-18 | 8.155 | 14,060,008 | -238,967 | 0.10% | 114,666,326 |
| 2014-06-19 | 2014-06-17 | 8.155 | 14,298,975 | +1,720,238 | 0.10% | 116,615,221 |
| 2014-06-18 | 2014-06-16 | 8.310 | 12,578,737 | -1,793,405 | 0.09% | 104,526,641 |
| 2014-06-17 | 2014-06-13 | 8.266 | 14,372,142 | +865,625 | 0.10% | 118,795,879 |
| 2014-06-16 | 2014-06-12 | 8.178 | 13,506,517 | -875,152 | 0.10% | 110,450,042 |
| 2014-06-13 | 2014-06-11 | 8.155 | 14,381,669 | -990,233 | 0.10% | 117,289,631 |
| 2014-06-12 | 2014-06-10 | 8.133 | 15,371,902 | -831,299 | 0.11% | 125,026,646 |
| 2014-06-11 | 2014-06-09 | 8.001 | 16,203,201 | +698,670 | 0.12% | 129,645,084 |
| 2014-06-10 | 2014-06-06 | 7.913 | 15,504,531 | +1,718,093 | 0.11% | 122,687,888 |
| 2014-06-09 | 2014-06-05 | 7.957 | 13,786,438 | -869,708 | 0.10% | 109,700,317 |
| 2014-06-06 | 2014-06-04 | 7.891 | 14,656,146 | -2,006,248 | 0.11% | 115,651,539 |
| 2014-06-05 | 2014-06-03 | 7.913 | 16,662,394 | -9,589,037 | 0.12% | 131,850,098 |
| 2014-06-04 | 2014-05-30 | 7.626 | 26,251,431 | +4,205,631 | 0.19% | 200,206,277 |
| 2014-06-03 | 2014-05-29 | 7.582 | 22,045,800 | +3,242,918 | 0.16% | 167,160,212 |
| 2014-05-30 | 2014-05-28 | 7.582 | 18,802,882 | +214,303 | 0.13% | 142,571,090 |
| 2014-05-29 | 2014-05-27 | 7.472 | 18,588,579 | -1,082,938 | 0.13% | 138,897,522 |
| 2014-05-28 | 2014-05-26 | 7.516 | 19,671,517 | -1,010,184 | 0.14% | 147,856,642 |
| 2014-05-27 | 2014-05-23 | 7.538 | 20,681,701 | -503,133 | 0.15% | 155,905,332 |
| 2014-05-26 | 2014-05-22 | 7.516 | 21,184,834 | +779,591 | 0.15% | 159,231,157 |
| 2014-05-23 | 2014-05-21 | 7.406 | 20,405,243 | +2,153,174 | 0.15% | 151,122,683 |
| 2014-05-22 | 2014-05-20 | 7.318 | 18,252,069 | +1,654,260 | 0.13% | 133,566,884 |
| 2014-05-21 | 2014-05-19 | 7.362 | 16,597,809 | +1,119,686 | 0.12% | 122,192,862 |
| 2014-05-20 | 2014-05-16 | 7.428 | 15,478,123 | -1,978,506 | 0.11% | 114,973,248 |
| 2014-05-19 | 2014-05-15 | 7.406 | 17,456,629 | +117,504 | 0.13% | 129,285,038 |
| 2014-05-16 | 2014-05-14 | 7.428 | 17,339,125 | -225,027 | 0.12% | 128,796,982 |
| 2014-05-15 | 2014-05-13 | 7.318 | 17,564,152 | +1,670,911 | 0.13% | 128,532,773 |
| 2014-05-14 | 2014-05-12 | 7.318 | 15,893,241 | +707,702 | 0.11% | 116,305,207 |
| 2014-05-13 | 2014-05-09 | 7.164 | 15,185,539 | +477,727 | 0.11% | 108,783,288 |
| 2014-05-12 | 2014-05-08 | 7.164 | 14,707,812 | +917,799 | 0.11% | 105,361,038 |
| 2014-05-09 | 2014-05-07 | 7.097 | 13,790,013 | -2,366,239 | 0.10% | 97,874,410 |
| 2014-05-08 | 2014-05-05 | 7.164 | 16,156,252 | +56,710 | 0.12% | 115,737,098 |
| 2014-05-07 | 2014-05-02 | 7.164 | 16,099,542 | +3,242,464 | 0.12% | 115,330,849 |
| 2014-05-05 | 2014-04-30 | 7.164 | 12,857,078 | +152,437 | 0.09% | 92,103,100 |
| 2014-05-02 | 2014-04-29 | 7.208 | 12,704,641 | -2,072,253 | 0.09% | 91,571,169 |
| 2014-04-30 | 2014-04-28 | 7.120 | 14,776,894 | +1,950,378 | 0.11% | 105,204,493 |
| 2014-04-29 | 2014-04-25 | 7.075 | 12,826,516 | -2,176,311 | 0.09% | 90,753,284 |
| 2014-04-28 | 2014-04-24 | 7.164 | 15,002,827 | +218,221 | 0.11% | 107,474,410 |
| 2014-04-25 | 2014-04-23 | 7.142 | 14,784,606 | -1,271,671 | 0.11% | 105,585,279 |
| 2014-04-24 | 2014-04-22 | 7.296 | 16,056,277 | -355,686 | 0.12% | 117,144,379 |
| 2014-04-23 | 2014-04-17 | 7.340 | 16,411,963 | +2,693,509 | 0.12% | 120,462,916 |
| 2014-04-22 | 2014-04-16 | 7.296 | 13,718,454 | -2,600,319 | 0.10% | 100,087,945 |
| 2014-04-17 | 2014-04-15 | 7.274 | 16,318,773 | +215,499 | 0.12% | 118,699,817 |
| 2014-04-16 | 2014-04-14 | 7.428 | 16,103,274 | +147,158 | 0.12% | 119,616,941 |
| 2014-04-15 | 2014-04-11 | 7.384 | 15,956,116 | +1,946,631 | 0.11% | 117,820,429 |
| 2014-04-14 | 2014-04-10 | 7.538 | 14,009,485 | +1,277,051 | 0.10% | 105,608,016 |
| 2014-04-11 | 2014-04-09 | 7.715 | 12,732,434 | -2,244,818 | 0.09% | 98,226,368 |
| 2014-04-10 | 2014-04-08 | 7.671 | 14,977,252 | -1,375,703 | 0.11% | 114,884,116 |
| 2014-04-09 | 2014-04-07 | 7.494 | 16,352,955 | -4,092,664 | 0.12% | 122,552,949 |
| 2014-04-08 | 2014-04-04 | 7.406 | 20,445,619 | +1,263,958 | 0.15% | 151,421,711 |
| 2014-04-07 | 2014-04-03 | 7.406 | 19,181,661 | -2,194,913 | 0.14% | 142,060,748 |
| 2014-04-04 | 2014-04-02 | 7.296 | 21,376,574 | +657,385 | 0.15% | 155,960,531 |
| 2014-04-03 | 2014-04-01 | 7.428 | 20,719,189 | +165,140 | 0.15% | 153,904,480 |
| 2014-04-02 | 2014-03-31 | 7.450 | 20,554,049 | +2,161,794 | 0.15% | 153,130,851 |
| 2014-04-01 | 2014-03-28 | 7.384 | 18,392,255 | +155,159 | 0.13% | 135,808,951 |
| 2014-03-31 | 2014-03-27 | 7.274 | 18,237,096 | +1,349,538 | 0.13% | 132,653,353 |
| 2014-03-28 | 2014-03-26 | 7.296 | 16,887,558 | +409,221 | 0.12% | 123,209,290 |
| 2014-03-27 | 2014-03-25 | 7.053 | 16,478,337 | +2,096,464 | 0.12% | 116,228,322 |
| 2014-03-26 | 2014-03-24 | 7.075 | 14,381,873 | -499,050 | 0.10% | 101,758,123 |
| 2014-03-25 | 2014-03-21 | 6.921 | 14,880,923 | -2,061,984 | 0.11% | 102,993,099 |
| 2014-03-24 | 2014-03-20 | 6.745 | 16,942,907 | -26,767 | 0.12% | 114,276,771 |
| 2014-03-21 | 2014-03-19 | 6.833 | 16,969,674 | +1,490,798 | 0.12% | 115,953,484 |
| 2014-03-20 | 2014-03-18 | 6.833 | 15,478,876 | +449,021 | 0.11% | 105,766,887 |
| 2014-03-19 | 2014-03-17 | 6.855 | 15,029,855 | -1,253,070 | 0.11% | 103,030,021 |
| 2014-03-18 | 2014-03-14 | 6.877 | 16,282,925 | +2,666,288 | 0.12% | 111,978,752 |
| 2014-03-17 | 2014-03-13 | 6.921 | 13,616,637 | +774,889 | 0.10% | 94,242,786 |
| 2014-03-14 | 2014-03-12 | 6.943 | 12,841,748 | +2,922,165 | 0.09% | 89,162,719 |
| 2014-03-13 | 2014-03-11 | 6.965 | 9,919,583 | -208,694 | 0.07% | 69,092,213 |
| 2014-03-12 | 2014-03-10 | 6.987 | 10,128,277 | +1,255,708 | 0.07% | 70,769,062 |
| 2014-03-11 | 2014-03-07 | 7.053 | 8,872,569 | +1,982,589 | 0.06% | 62,581,789 |
| 2014-03-10 | 2014-03-06 | 7.075 | 6,889,980 | +1,279,028 | 0.05% | 48,749,661 |
| 2014-03-07 | 2014-03-05 | 7.097 | 5,610,952 | +1,343,479 | 0.04% | 39,823,647 |
| 2014-03-06 | 2014-03-04 | 7.186 | 4,267,473 | +1,832,094 | 0.03% | 30,664,578 |
| 2014-03-05 | 2014-03-03 | 7.208 | 2,435,379 | -1,929,055 | 0.02% | 17,553,467 |
| 2014-03-04 | 2014-02-28 | 7.252 | 4,364,434 | +106,066 | 0.03% | 31,649,907 |
| 2014-03-03 | 2014-02-27 | 7.406 | 4,258,368 | -8,412,622 | 0.03% | 31,537,777 |
| 2014-02-28 | 2014-02-26 | 7.252 | 12,670,990 | +663,382 | 0.09% | 91,887,208 |
| 2014-02-27 | 2014-02-25 | 7.252 | 12,007,608 | -1,845,124 | 0.09% | 87,076,509 |
| 2014-02-26 | 2014-02-24 | 7.252 | 13,852,732 | +2,209,884 | 0.10% | 100,456,938 |
| 2014-02-25 | 2014-02-21 | 7.384 | 11,642,848 | +670,088 | 0.08% | 85,971,131 |
| 2014-02-24 | 2014-02-20 | 7.450 | 10,972,760 | +2,525,389 | 0.08% | 81,748,763 |
| 2014-02-21 | 2014-02-19 | 7.693 | 8,447,371 | -191,000 | 0.06% | 64,982,378 |
| 2014-02-20 | 2014-02-18 | 7.759 | 8,638,371 | -1,433,634 | 0.06% | 67,022,886 |
| 2014-02-19 | 2014-02-17 | 7.737 | 10,072,005 | +226,387 | 0.07% | 77,924,075 |
| 2014-02-18 | 2014-02-14 | 7.626 | 9,845,618 | +897,383 | 0.07% | 75,087,507 |
| 2014-02-17 | 2014-02-13 | 7.582 | 8,948,235 | +151,272 | 0.06% | 67,849,153 |
| 2014-02-14 | 2014-02-12 | 7.693 | 8,796,963 | -1,289,364 | 0.06% | 67,671,655 |
| 2014-02-13 | 2014-02-11 | 7.494 | 10,086,327 | -1,941,305 | 0.07% | 75,589,343 |
| 2014-02-12 | 2014-02-10 | 7.252 | 12,027,632 | +1,785,855 | 0.09% | 87,221,718 |
| 2014-02-11 | 2014-02-07 | 7.318 | 10,241,777 | +1,582,896 | 0.07% | 74,948,338 |
| 2014-02-10 | 2014-02-06 | 7.274 | 8,658,881 | -744,038 | 0.06% | 62,983,141 |
| 2014-02-07 | 2014-02-05 | 7.252 | 9,402,919 | -1,754,841 | 0.07% | 68,187,882 |
| 2014-02-06 | 2014-02-04 | 7.252 | 11,157,760 | -365,668 | 0.08% | 80,913,599 |
| 2014-02-05 | 2014-01-30 | 7.472 | 11,523,428 | -3,958,374 | 0.08% | 86,105,323 |
| 2014-02-04 | 2014-01-28 | 7.340 | 15,481,802 | -307,143 | 0.11% | 113,635,584 |
| 2014-01-29 | 2014-01-27 | 7.318 | 15,788,945 | +1,950,379 | 0.11% | 115,541,979 |
| 2014-01-28 | 2014-01-24 | 7.472 | 13,838,566 | -1,452,690 | 0.10% | 103,404,490 |
| 2014-01-27 | 2014-01-23 | 7.494 | 15,291,256 | -1,174,775 | 0.11% | 114,596,323 |
| 2014-01-24 | 2014-01-22 | 7.693 | 16,466,031 | +2,246,321 | 0.12% | 126,666,848 |
| 2014-01-23 | 2014-01-21 | 7.626 | 14,219,710 | +960,898 | 0.10% | 108,446,476 |
| 2014-01-22 | 2014-01-20 | 7.472 | 13,258,812 | -2,639,521 | 0.10% | 99,072,454 |
| 2014-01-21 | 2014-01-17 | 7.604 | 15,898,333 | +144,271 | 0.11% | 120,898,049 |
| 2014-01-20 | 2014-01-16 | 7.693 | 15,754,062 | -612,788 | 0.11% | 121,189,944 |
| 2014-01-17 | 2014-01-15 | 7.759 | 16,366,850 | +1,022,145 | 0.12% | 126,986,155 |
| 2014-01-16 | 2014-01-14 | 7.847 | 15,344,705 | +826,155 | 0.11% | 120,408,501 |
| 2014-01-15 | 2014-01-13 | 7.935 | 14,518,550 | +7,259 | 0.10% | 115,205,802 |
| 2014-01-14 | 2014-01-10 | 7.869 | 14,511,291 | +898,744 | 0.10% | 114,188,633 |
| 2014-01-13 | 2014-01-09 | 7.847 | 13,612,547 | +1,997,751 | 0.10% | 106,816,415 |
| 2014-01-10 | 2014-01-08 | 7.935 | 11,614,796 | +882,411 | 0.08% | 92,164,293 |
| 2014-01-09 | 2014-01-07 | 7.979 | 10,732,385 | -167,272 | 0.08% | 85,635,418 |
| 2014-01-08 | 2014-01-06 | 7.891 | 10,899,657 | -330,734 | 0.08% | 86,009,112 |
| 2014-01-07 | 2014-01-03 | 8.089 | 11,230,391 | -1,404,917 | 0.08% | 90,846,782 |
| 2014-01-06 | 2014-01-02 | 8.332 | 12,635,308 | -1,789,775 | 0.09% | 105,275,240 |
| 2014-01-03 | 2013-12-31 | 8.398 | 14,425,083 | +10,538,122 | 0.10% | 121,141,209 |
| 2014-01-02 | 2013-12-27 | 8.376 | 3,886,961 | -959,083 | 0.03% | 32,556,851 |
| 2013-12-30 | 2013-12-24 | 8.354 | 4,846,044 | +693,839 | 0.03% | 40,483,231 |
| 2013-12-27 | 2013-12-20 | 8.266 | 4,152,205 | +1,171,406 | 0.03% | 34,320,900 |
| 2013-12-23 | 2013-12-19 | 8.508 | 2,980,799 | -1,111,226 | 0.02% | 25,361,130 |
| 2013-12-20 | 2013-12-18 | 8.618 | 4,092,025 | +968,611 | 0.03% | 35,266,604 |
| 2013-12-19 | 2013-12-17 | 8.596 | 3,123,414 | -27,221 | 0.02% | 26,849,906 |
| 2013-12-18 | 2013-12-16 | 8.574 | 3,150,635 | +234,100 | 0.02% | 27,014,461 |
| 2013-12-17 | 2013-12-13 | 8.486 | 2,916,535 | +809,637 | 0.02% | 24,750,076 |
| 2013-12-16 | 2013-12-12 | 8.464 | 2,106,898 | -322,568 | 0.02% | 17,832,956 |
| 2013-12-13 | 2013-12-11 | 8.486 | 2,429,466 | -2,199,450 | 0.02% | 20,616,748 |
| 2013-12-12 | 2013-12-10 | 8.662 | 4,628,916 | +474,098 | 0.03% | 40,097,792 |
| 2013-12-11 | 2013-12-09 | 8.751 | 4,154,818 | +1,348,796 | 0.03% | 36,357,258 |
| 2013-12-10 | 2013-12-06 | 8.729 | 2,806,022 | -1,074,772 | 0.02% | 24,492,599 |
| 2013-12-09 | 2013-12-05 | 8.707 | 3,880,794 | +529,256 | 0.03% | 33,788,296 |
| 2013-12-06 | 2013-12-04 | 8.662 | 3,351,538 | -3,612,669 | 0.02% | 29,032,558 |
| 2013-12-05 | 2013-12-03 | 8.729 | 6,964,207 | -7,076,983 | 0.05% | 60,787,665 |
| 2013-12-04 | 2013-12-02 | 8.817 | 14,041,190 | -5,008,194 | 0.10% | 123,797,683 |
| 2013-12-03 | 2013-11-29 | 8.773 | 19,049,384 | +2,400,885 | 0.14% | 167,113,916 |
| 2013-12-02 | 2013-11-28 | 8.729 | 16,648,499 | -4,231,300 | 0.12% | 145,317,821 |
| 2013-11-29 | 2013-11-27 | 8.773 | 20,879,799 | +861,995 | 0.15% | 183,171,539 |
| 2013-11-28 | 2013-11-26 | 8.640 | 20,017,804 | +451,414 | 0.14% | 172,962,163 |
| 2013-11-27 | 2013-11-25 | 8.685 | 19,566,390 | +689,142 | 0.14% | 169,924,318 |
| 2013-11-26 | 2013-11-22 | 8.707 | 18,877,248 | +1,182,749 | 0.14% | 164,355,554 |
| 2013-11-25 | 2013-11-21 | 8.662 | 17,694,499 | -225,934 | 0.13% | 153,277,860 |
| 2013-11-22 | 2013-11-20 | 8.773 | 17,920,433 | +279,922 | 0.13% | 157,210,004 |
| 2013-11-21 | 2013-11-19 | 8.751 | 17,640,511 | +1,324,297 | 0.13% | 154,365,511 |
| 2013-11-20 | 2013-11-18 | 8.729 | 16,316,214 | +2,670,689 | 0.12% | 142,417,444 |
| 2013-11-19 | 2013-11-15 | 8.310 | 13,645,525 | +4,567,351 | 0.10% | 113,391,423 |
| 2013-11-18 | 2013-11-14 | 8.045 | 9,078,174 | +5,122,976 | 0.07% | 73,036,504 |
| 2013-11-15 | 2013-11-13 | 7.979 | 3,955,198 | +273,386 | 0.03% | 31,559,158 |
| 2013-11-14 | 2013-11-12 | 8.178 | 3,681,812 | +233,197 | 0.03% | 30,108,154 |
| 2013-11-13 | 2013-11-11 | 8.200 | 3,448,615 | -575,723 | 0.02% | 28,277,191 |
| 2013-11-12 | 2013-11-08 | 8.045 | 4,024,338 | -95,726 | 0.03% | 32,376,949 |
| 2013-11-11 | 2013-11-07 | 8.089 | 4,120,064 | +1,260,328 | 0.03% | 33,328,720 |
| 2013-11-08 | 2013-11-06 | 8.155 | 2,859,736 | -1,451,782 | 0.02% | 23,322,563 |
| 2013-11-07 | 2013-11-05 | 8.266 | 4,311,518 | -2,201,026 | 0.03% | 35,637,734 |
| 2013-11-06 | 2013-11-04 | 8.310 | 6,512,544 | +1,874,375 | 0.05% | 54,117,862 |
| 2013-11-05 | 2013-11-01 | 8.310 | 4,638,169 | +535,798 | 0.03% | 38,542,202 |
| 2013-11-04 | 2013-10-31 | 8.222 | 4,102,371 | -2,010,933 | 0.03% | 33,728,139 |
| 2013-11-01 | 2013-10-30 | 8.133 | 6,113,304 | +5,233,435 | 0.04% | 49,722,272 |
| 2013-10-31 | 2013-10-29 | 7.913 | 879,869 | -1,175,489 | 0.01% | 6,962,434 |
| 2013-10-30 | 2013-10-28 | 7.671 | 2,055,358 | +37,202 | 0.01% | 15,765,775 |
| 2013-10-29 | 2013-10-25 | 7.671 | 2,018,156 | +621,997 | 0.01% | 15,480,414 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,396,159 | -510,392 | 0.01% | 10,863,210 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,906,551 | -948,195 | 0.01% | 15,044,580 |
| 2013-10-24 | 2013-10-22 | 8.045 | 2,854,746 | -1,138,741 | 0.02% | 22,967,247 |
| 2013-10-23 | 2013-10-21 | 8.045 | 3,993,487 | -618,369 | 0.03% | 32,128,744 |
| 2013-10-22 | 2013-10-18 | 8.045 | 4,611,856 | +684,606 | 0.03% | 37,103,699 |
| 2013-10-21 | 2013-10-17 | 8.001 | 3,927,250 | -1,733,972 | 0.03% | 31,422,720 |
| 2013-10-18 | 2013-10-16 | 8.111 | 5,661,222 | -65,783 | 0.04% | 45,920,500 |
| 2013-10-17 | 2013-10-15 | 8.155 | 5,727,005 | +179,658 | 0.04% | 46,706,561 |
| 2013-10-16 | 2013-10-11 | 8.045 | 5,547,347 | +1,714,463 | 0.04% | 44,629,992 |
| 2013-10-15 | 2013-10-10 | 7.979 | 3,832,884 | -945,473 | 0.03% | 30,583,195 |
| 2013-10-11 | 2013-10-09 | 8.001 | 4,778,357 | -1,027,589 | 0.03% | 38,232,599 |
| 2013-10-10 | 2013-10-08 | 8.045 | 5,805,946 | +806,646 | 0.04% | 46,710,494 |
| 2013-10-09 | 2013-10-07 | 8.001 | 4,999,300 | -4,356,253 | 0.04% | 40,000,409 |
| 2013-10-08 | 2013-10-04 | 8.023 | 9,355,553 | +176,029 | 0.07% | 75,061,883 |
| 2013-10-07 | 2013-10-03 | 8.023 | 9,179,524 | +104,800 | 0.07% | 73,649,559 |
| 2013-10-04 | 2013-10-02 | 7.869 | 9,074,724 | -5,063,248 | 0.07% | 71,408,556 |
| 2013-10-03 | 2013-09-30 | 7.869 | 14,137,972 | -2,758,227 | 0.10% | 111,251,004 |
| 2013-10-02 | 2013-09-27 | 8.023 | 16,896,199 | +1,205,887 | 0.12% | 135,562,325 |
| 2013-09-30 | 2013-09-26 | 8.111 | 15,690,312 | +171,945 | 0.11% | 127,270,575 |
| 2013-09-27 | 2013-09-25 | 8.155 | 15,518,367 | -1,343,352 | 0.11% | 126,559,966 |
| 2013-09-26 | 2013-09-24 | 8.133 | 16,861,719 | +759,464 | 0.12% | 137,144,003 |
| 2013-09-25 | 2013-09-23 | 8.200 | 16,102,255 | -985,851 | 0.12% | 132,031,710 |
| 2013-09-24 | 2013-09-19 | 8.222 | 17,088,106 | -213,684 | 0.12% | 140,491,927 |
| 2013-09-23 | 2013-09-18 | 8.023 | 17,301,790 | +793,489 | 0.12% | 138,816,480 |
| 2013-09-19 | 2013-09-17 | 8.089 | 16,508,301 | -387,181 | 0.12% | 133,541,746 |
| 2013-09-18 | 2013-09-16 | 8.178 | 16,895,482 | -1,605,843 | 0.12% | 138,163,429 |
| 2013-09-17 | 2013-09-13 | 7.979 | 18,501,325 | +68,506 | 0.13% | 147,625,034 |
| 2013-09-16 | 2013-09-12 | 8.133 | 18,432,819 | +1,590,155 | 0.13% | 149,922,471 |
| 2013-09-13 | 2013-09-11 | 8.089 | 16,842,664 | -388,352 | 0.12% | 136,246,532 |
| 2013-09-12 | 2013-09-10 | 8.178 | 17,231,016 | -618,728 | 0.12% | 140,907,271 |
| 2013-09-11 | 2013-09-09 | 8.045 | 17,849,744 | -3,103,637 | 0.13% | 143,606,290 |
| 2013-09-10 | 2013-09-06 | 7.693 | 20,953,381 | +2,116,425 | 0.15% | 161,186,307 |
| 2013-09-09 | 2013-09-05 | 7.693 | 18,836,956 | +2,649,049 | 0.14% | 144,905,463 |
| 2013-09-06 | 2013-09-04 | 7.715 | 16,187,907 | +826,608 | 0.12% | 124,884,159 |
| 2013-09-05 | 2013-09-03 | 7.671 | 15,361,299 | +3,302,600 | 0.11% | 117,829,977 |
| 2013-09-04 | 2013-09-02 | 7.516 | 12,058,699 | -38,813 | 0.09% | 90,636,566 |
| 2013-09-03 | 2013-08-30 | 7.340 | 12,097,512 | +2,823,168 | 0.09% | 88,795,080 |
| 2013-09-02 | 2013-08-29 | 7.406 | 9,274,344 | -1,391,233 | 0.07% | 68,686,452 |
| 2013-08-30 | 2013-08-28 | 7.252 | 10,665,577 | -2,253,437 | 0.08% | 77,344,398 |
| 2013-08-29 | 2013-08-27 | 7.362 | 12,919,014 | -876,514 | 0.09% | 95,109,619 |
| 2013-08-28 | 2013-08-26 | 7.494 | 13,795,528 | +3,786,444 | 0.10% | 103,386,981 |
| 2013-08-27 | 2013-08-23 | 7.406 | 10,009,084 | +117,958 | 0.07% | 74,127,989 |
| 2013-08-26 | 2013-08-22 | 7.450 | 9,891,126 | +142,637 | 0.07% | 73,690,422 |
| 2013-08-23 | 2013-08-21 | 7.318 | 9,748,489 | +112,785 | 0.07% | 71,338,504 |
| 2013-08-22 | 2013-08-20 | 7.406 | 9,635,704 | -73,496 | 0.07% | 71,362,710 |
| 2013-08-21 | 2013-08-19 | 7.604 | 9,709,200 | +1,143,460 | 0.07% | 73,833,108 |
| 2013-08-20 | 2013-08-16 | 7.715 | 8,565,740 | +250,341 | 0.06% | 66,081,751 |
| 2013-08-19 | 2013-08-15 | 7.582 | 8,315,399 | +1,119,596 | 0.06% | 63,050,733 |
| 2013-08-16 | 2013-08-13 | 7.538 | 7,195,803 | -4,897,041 | 0.05% | 54,244,284 |
| 2013-08-15 | 2013-08-12 | 7.142 | 12,092,844 | +1,318,399 | 0.09% | 86,361,876 |
| 2013-08-13 | 2013-08-09 | 6.877 | 10,774,445 | -105,254 | 0.08% | 74,096,571 |
| 2013-08-12 | 2013-08-08 | 6.833 | 10,879,699 | +440,071 | 0.08% | 74,340,792 |
| 2013-08-09 | 2013-08-07 | 6.855 | 10,439,628 | -1,841,494 | 0.07% | 71,563,903 |
| 2013-08-08 | 2013-08-06 | 6.965 | 12,281,122 | -2,209,431 | 0.09% | 85,540,884 |
| 2013-08-07 | 2013-08-05 | 6.965 | 14,490,553 | +538,067 | 0.10% | 100,930,088 |
| 2013-08-06 | 2013-08-02 | 6.943 | 13,952,486 | -691,411 | 0.10% | 96,874,786 |
| 2013-08-05 | 2013-08-01 | 6.877 | 14,643,897 | +1,275,299 | 0.11% | 100,707,048 |
| 2013-08-02 | 2013-07-31 | 6.921 | 13,368,598 | -1,083,846 | 0.10% | 92,526,071 |
| 2013-08-01 | 2013-07-30 | 6.943 | 14,452,444 | +1,207,248 | 0.10% | 100,346,090 |
| 2013-07-31 | 2013-07-29 | 6.921 | 13,245,196 | -1,712,196 | 0.09% | 91,671,987 |
| 2013-07-30 | 2013-07-26 | 7.031 | 14,957,392 | -187,370 | 0.11% | 105,170,797 |
| 2013-07-29 | 2013-07-25 | 7.031 | 15,144,762 | +274,931 | 0.11% | 106,488,263 |
| 2013-07-26 | 2013-07-24 | 7.053 | 14,869,831 | -2,372,756 | 0.11% | 104,882,883 |
| 2013-07-25 | 2013-07-23 | 6.987 | 17,242,587 | +5,416,961 | 0.12% | 120,478,706 |
| 2013-07-24 | 2013-07-22 | 6.745 | 11,825,626 | +69,413 | 0.08% | 79,761,658 |
| 2013-07-23 | 2013-07-19 | 6.789 | 11,756,213 | -8,853,147 | 0.08% | 79,811,738 |
| 2013-07-22 | 2013-07-18 | 6.877 | 20,609,360 | +4,588,493 | 0.15% | 141,731,932 |
| 2013-07-19 | 2013-07-17 | 6.877 | 16,020,867 | +976,324 | 0.11% | 110,176,562 |
| 2013-07-18 | 2013-07-16 | 6.921 | 15,044,543 | -174,214 | 0.11% | 104,125,537 |
| 2013-07-17 | 2013-07-15 | 6.921 | 15,218,757 | +504,948 | 0.11% | 105,331,299 |
| 2013-07-16 | 2013-07-12 | 6.943 | 14,713,809 | -3,343,182 | 0.11% | 102,160,798 |
| 2013-07-15 | 2013-07-11 | 7.031 | 18,056,991 | +2,209,431 | 0.13% | 126,965,192 |
| 2013-07-12 | 2013-07-10 | 6.789 | 15,847,560 | +2,321,036 | 0.11% | 107,587,478 |
| 2013-07-11 | 2013-07-09 | 6.679 | 13,526,524 | -472,283 | 0.10% | 90,339,450 |
| 2013-07-10 | 2013-07-08 | 6.679 | 13,998,807 | +536,706 | 0.10% | 93,493,682 |
| 2013-07-09 | 2013-07-05 | 6.789 | 13,462,101 | -824,340 | 0.10% | 91,392,839 |
| 2013-07-08 | 2013-07-04 | 6.679 | 14,286,441 | +969,972 | 0.10% | 95,414,700 |
| 2013-07-05 | 2013-07-03 | 6.635 | 13,316,469 | -6,592,832 | 0.10% | 88,349,518 |
| 2013-07-04 | 2013-07-02 | 6.943 | 19,909,301 | +9,535,866 | 0.14% | 138,234,095 |
| 2013-07-03 | 2013-06-28 | 7.053 | 10,373,435 | -9,362,632 | 0.07% | 73,167,999 |
| 2013-07-02 | 2013-06-27 | 6.965 | 19,736,067 | -8,814,131 | 0.14% | 137,466,318 |
| 2013-06-28 | 2013-06-26 | 6.921 | 28,550,198 | -5,320,781 | 0.20% | 197,600,200 |
| 2013-06-27 | 2013-06-25 | 6.635 | 33,870,979 | +849,747 | 0.24% | 224,720,583 |
| 2013-06-26 | 2013-06-24 | 6.591 | 33,021,232 | -2,414,949 | 0.24% | 217,627,147 |
| 2013-06-25 | 2013-06-21 | 6.789 | 35,436,181 | +22,101,111 | 0.25% | 240,572,641 |
| 2013-06-24 | 2013-06-20 | 6.811 | 13,335,070 | +3,107,720 | 0.10% | 90,824,368 |
| 2013-06-21 | 2013-06-19 | 7.911 | 10,227,350 | +919,160 | 0.07% | 80,910,391 |
| 2013-06-20 | 2013-06-18 | 8.028 | 9,308,190 | -2,714,444 | 0.07% | 74,728,083 |
| 2013-06-19 | 2013-06-17 | 8.028 | 12,022,634 | -574,483 | 0.09% | 96,520,203 |
| 2013-06-18 | 2013-06-14 | 7.888 | 12,597,117 | -26,328 | 0.10% | 99,363,194 |
| 2013-06-17 | 2013-06-13 | 7.864 | 12,623,445 | +372,770 | 0.10% | 99,275,401 |
| 2013-06-14 | 2013-06-11 | 8.075 | 12,250,675 | +1,472,915 | 0.09% | 98,924,439 |
| 2013-06-13 | 2013-06-10 | 8.215 | 10,777,760 | -2,252,635 | 0.08% | 88,544,197 |
| 2013-06-11 | 2013-06-07 | 8.239 | 13,030,395 | +449,460 | 0.10% | 107,355,605 |
| 2013-06-10 | 2013-06-06 | 8.286 | 12,580,935 | +485,776 | 0.10% | 104,241,502 |
| 2013-06-07 | 2013-06-05 | 8.403 | 12,095,159 | +351,622 | 0.09% | 101,632,009 |
| 2013-06-06 | 2013-06-04 | 8.450 | 11,743,537 | +174,742 | 0.09% | 99,227,169 |
| 2013-06-05 | 2013-06-03 | 8.473 | 11,568,795 | +2,187,060 | 0.09% | 98,021,462 |
| 2013-06-04 | 2013-05-31 | 8.520 | 9,381,735 | -7,079,555 | 0.07% | 79,929,855 |
| 2013-06-03 | 2013-05-30 | 8.543 | 16,461,290 | -424,459 | 0.13% | 140,631,047 |
| 2013-05-31 | 2013-05-29 | 8.590 | 16,885,749 | -46,997 | 0.13% | 145,047,709 |
| 2013-05-30 | 2013-05-28 | 8.707 | 16,932,746 | +33,325 | 0.13% | 147,433,038 |
| 2013-05-29 | 2013-05-27 | 8.543 | 16,899,421 | +2,014,881 | 0.13% | 144,374,060 |
| 2013-05-28 | 2013-05-24 | 8.543 | 14,884,540 | +932,245 | 0.11% | 127,160,657 |
| 2013-05-27 | 2013-05-23 | 8.590 | 13,952,295 | -3,518,778 | 0.11% | 119,849,491 |
| 2013-05-24 | 2013-05-22 | 8.801 | 17,471,073 | +706,234 | 0.13% | 153,755,940 |
| 2013-05-23 | 2013-05-21 | 8.754 | 16,764,839 | -442,625 | 0.13% | 146,755,866 |
| 2013-05-22 | 2013-05-20 | 8.824 | 17,207,464 | +3,199,200 | 0.13% | 151,838,778 |
| 2013-05-21 | 2013-05-16 | 8.777 | 14,008,264 | -170,897 | 0.11% | 122,953,265 |
| 2013-05-20 | 2013-05-15 | 8.871 | 14,179,161 | +675,899 | 0.11% | 125,780,763 |
| 2013-05-16 | 2013-05-14 | 8.801 | 13,503,262 | +750,667 | 0.10% | 118,836,819 |
| 2013-05-15 | 2013-05-13 | 8.894 | 12,752,595 | -870,295 | 0.10% | 113,424,440 |
| 2013-05-14 | 2013-05-10 | 9.058 | 13,622,890 | -546,445 | 0.10% | 123,397,027 |
| 2013-05-13 | 2013-05-09 | 8.964 | 14,169,335 | +749,813 | 0.11% | 127,020,180 |
| 2013-05-10 | 2013-05-08 | 8.988 | 13,419,522 | -2,269,091 | 0.10% | 120,612,620 |
| 2013-05-09 | 2013-05-07 | 8.871 | 15,688,613 | -3,738,381 | 0.12% | 139,170,837 |
| 2013-05-08 | 2013-05-06 | 8.801 | 19,426,994 | +490,049 | 0.15% | 170,969,220 |
| 2013-05-07 | 2013-05-03 | 8.707 | 18,936,945 | -1,129,632 | 0.14% | 164,883,553 |
| 2013-05-06 | 2013-05-02 | 8.660 | 20,066,577 | -2,992,414 | 0.15% | 173,779,883 |
| 2013-05-03 | 2013-04-30 | 8.684 | 23,058,991 | -39,957,826 | 0.18% | 200,234,400 |
| 2013-05-02 | 2013-04-29 | 8.520 | 63,016,817 | +2,495,530 | 0.48% | 536,886,306 |
| 2013-04-30 | 2013-04-26 | 8.637 | 60,521,287 | +46,290,005 | 0.46% | 522,707,825 |
| 2013-04-29 | 2013-04-25 | 8.496 | 14,231,282 | -3,789,864 | 0.11% | 120,913,594 |
| 2013-04-26 | 2013-04-24 | 8.332 | 18,021,146 | +1,710,256 | 0.14% | 150,160,907 |
| 2013-04-25 | 2013-04-23 | 8.075 | 16,310,890 | +2,220,812 | 0.12% | 131,710,754 |
| 2013-04-24 | 2013-04-22 | 8.262 | 14,090,078 | -311,461 | 0.11% | 116,415,976 |
| 2013-04-23 | 2013-04-19 | 8.262 | 14,401,539 | -1,493,643 | 0.11% | 118,989,350 |
| 2013-04-22 | 2013-04-18 | 7.958 | 15,895,182 | -5,515,714 | 0.12% | 126,493,702 |
| 2013-04-19 | 2013-04-17 | 7.958 | 21,410,896 | -20,292,808 | 0.16% | 170,387,700 |
| 2013-04-18 | 2013-04-16 | 8.145 | 41,703,704 | +20,019,351 | 0.32% | 339,686,552 |
| 2013-04-17 | 2013-04-15 | 8.122 | 21,684,353 | -423,826 | 0.17% | 176,116,653 |
| 2013-04-16 | 2013-04-12 | 8.239 | 22,108,179 | -2,389,573 | 0.17% | 182,146,200 |
| 2013-04-15 | 2013-04-11 | 8.262 | 24,497,752 | -1,060,418 | 0.19% | 202,406,950 |
| 2013-04-12 | 2013-04-10 | 8.192 | 25,558,170 | +1,049,737 | 0.19% | 209,373,773 |
| 2013-04-11 | 2013-04-09 | 8.286 | 24,508,433 | +1,740,163 | 0.19% | 203,068,840 |
| 2013-04-10 | 2013-04-08 | 8.239 | 22,768,270 | +56,889 | 0.17% | 187,584,598 |
| 2013-04-09 | 2013-04-05 | 8.215 | 22,711,381 | +1,580,308 | 0.17% | 186,584,318 |
| 2013-04-08 | 2013-04-03 | 8.426 | 21,131,073 | +2,959,089 | 0.16% | 178,052,687 |
| 2013-04-05 | 2013-04-02 | 8.543 | 18,171,984 | +4,665,073 | 0.14% | 155,245,740 |
| 2013-04-03 | 2013-03-28 | 8.707 | 13,506,911 | -1,655,142 | 0.10% | 117,604,370 |
| 2013-04-02 | 2013-03-27 | 8.894 | 15,162,053 | -2,816,495 | 0.12% | 134,854,700 |
| 2013-03-28 | 2013-03-26 | 8.847 | 17,978,548 | +1,865,024 | 0.14% | 159,063,632 |
| 2013-03-27 | 2013-03-25 | 8.918 | 16,113,524 | +599,422 | 0.12% | 143,694,447 |
| 2013-03-26 | 2013-03-22 | 8.824 | 15,514,102 | +3,164,166 | 0.12% | 136,896,540 |
| 2013-03-25 | 2013-03-21 | 8.918 | 12,349,936 | -1,670,949 | 0.09% | 110,132,162 |
| 2013-03-22 | 2013-03-20 | 8.871 | 14,020,885 | -20,935 | 0.11% | 124,376,725 |
| 2013-03-21 | 2013-03-19 | 8.684 | 14,041,820 | +773,738 | 0.11% | 121,933,150 |
| 2013-03-20 | 2013-03-18 | 8.707 | 13,268,082 | +2,065,295 | 0.10% | 115,524,891 |
| 2013-03-19 | 2013-03-15 | 8.894 | 11,202,787 | -2,475,302 | 0.09% | 99,640,100 |
| 2013-03-18 | 2013-03-14 | 8.964 | 13,678,089 | +376,829 | 0.10% | 122,616,433 |
| 2013-03-15 | 2013-03-13 | 8.941 | 13,301,260 | -15,995 | 0.10% | 118,927,044 |
| 2013-03-14 | 2013-03-12 | 9.128 | 13,317,255 | +2,926,805 | 0.10% | 121,563,670 |
| 2013-03-13 | 2013-03-11 | 9.292 | 10,390,450 | +402,277 | 0.08% | 96,549,348 |
| 2013-03-12 | 2013-03-08 | 9.339 | 9,988,173 | +2,156,298 | 0.08% | 93,278,903 |
| 2013-03-11 | 2013-03-07 | 9.199 | 7,831,875 | -587,032 | 0.06% | 72,041,505 |
| 2013-03-08 | 2013-03-06 | 9.316 | 8,418,907 | -1,386,833 | 0.06% | 78,426,578 |
| 2013-03-07 | 2013-03-05 | 9.105 | 9,805,740 | +2,427,784 | 0.07% | 89,280,056 |
| 2013-03-06 | 2013-03-04 | 9.058 | 7,377,956 | +295,039 | 0.06% | 66,830,007 |
| 2013-03-05 | 2013-03-01 | 9.292 | 7,082,917 | -337,522 | 0.05% | 65,815,342 |
| 2013-03-04 | 2013-02-28 | 9.362 | 7,420,439 | -214,049 | 0.06% | 69,472,683 |
| 2013-03-01 | 2013-02-27 | 9.152 | 7,634,488 | +2,200,731 | 0.06% | 69,868,457 |
| 2013-02-28 | 2013-02-26 | 9.152 | 5,433,757 | -1,063,836 | 0.04% | 49,728,052 |
| 2013-02-27 | 2013-02-25 | 9.362 | 6,497,593 | -1,893,543 | 0.05% | 60,832,684 |
| 2013-02-26 | 2013-02-22 | 9.362 | 8,391,136 | +2,386,155 | 0.06% | 78,560,680 |
| 2013-02-25 | 2013-02-21 | 9.503 | 6,004,981 | -458,433 | 0.05% | 57,063,992 |
| 2013-02-22 | 2013-02-20 | 9.807 | 6,463,414 | +211,059 | 0.05% | 63,387,041 |
| 2013-02-21 | 2013-02-19 | 9.620 | 6,252,355 | +431,516 | 0.05% | 60,146,441 |
| 2013-02-20 | 2013-02-18 | 9.807 | 5,820,839 | -502,866 | 0.04% | 57,085,274 |
| 2013-02-19 | 2013-02-15 | 9.901 | 6,323,705 | -466,550 | 0.05% | 62,608,954 |
| 2013-02-18 | 2013-02-14 | 9.924 | 6,790,255 | +93,139 | 0.05% | 67,387,046 |
| 2013-02-15 | 2013-02-08 | 9.596 | 6,697,116 | -1,228,325 | 0.05% | 64,268,203 |
| 2013-02-14 | 2013-02-07 | 9.573 | 7,925,441 | +293,089 | 0.06% | 75,870,199 |
| 2013-02-08 | 2013-02-06 | 9.877 | 7,632,352 | -2,294,900 | 0.06% | 75,386,802 |
| 2013-02-07 | 2013-02-05 | 9.854 | 9,927,252 | -527,471 | 0.08% | 97,821,794 |
| 2013-02-06 | 2013-02-04 | 10.252 | 10,454,723 | +2,151,171 | 0.08% | 107,179,351 |
| 2013-02-05 | 2013-02-01 | 10.182 | 8,303,552 | -1,530,094 | 0.06% | 84,542,999 |
| 2013-02-04 | 2013-01-31 | 9.877 | 9,833,646 | -2,490,783 | 0.07% | 97,129,578 |
| 2013-02-01 | 2013-01-30 | 9.830 | 12,324,429 | -667,355 | 0.09% | 121,154,787 |
| 2013-01-31 | 2013-01-29 | 9.737 | 12,991,784 | +2,730,941 | 0.10% | 126,498,857 |
| 2013-01-30 | 2013-01-28 | 9.854 | 10,260,843 | +4,260,276 | 0.08% | 101,108,954 |
| 2013-01-29 | 2013-01-25 | 9.877 | 6,000,567 | -1,619,253 | 0.05% | 59,269,221 |
| 2013-01-28 | 2013-01-24 | 9.854 | 7,619,820 | +1,018,121 | 0.06% | 75,084,672 |
| 2013-01-25 | 2013-01-23 | 9.737 | 6,601,699 | -2,079,470 | 0.05% | 64,279,654 |
| 2013-01-24 | 2013-01-22 | 9.667 | 8,681,169 | -1,095,452 | 0.07% | 83,917,540 |
| 2013-01-23 | 2013-01-21 | 9.503 | 9,776,621 | -527,219 | 0.07% | 92,905,044 |
| 2013-01-22 | 2013-01-18 | 9.386 | 10,303,840 | +235,839 | 0.08% | 96,709,238 |
| 2013-01-21 | 2013-01-17 | 9.175 | 10,068,001 | +1,309,501 | 0.08% | 92,374,861 |
| 2013-01-18 | 2013-01-16 | 9.245 | 8,758,500 | +504,148 | 0.07% | 80,975,066 |
| 2013-01-17 | 2013-01-15 | 9.433 | 8,254,352 | -392,637 | 0.06% | 77,859,662 |
| 2013-01-16 | 2013-01-14 | 9.409 | 8,646,989 | +575,070 | 0.07% | 81,360,843 |
| 2013-01-15 | 2013-01-11 | 9.292 | 8,071,919 | -1,726,492 | 0.06% | 75,005,271 |
| 2013-01-14 | 2013-01-10 | 9.339 | 9,798,411 | +1,385,124 | 0.07% | 91,506,728 |
| 2013-01-11 | 2013-01-09 | 9.245 | 8,413,287 | -1,911,005 | 0.06% | 77,783,464 |
| 2013-01-10 | 2013-01-08 | 9.035 | 10,324,292 | +661,318 | 0.08% | 93,276,462 |
| 2013-01-09 | 2013-01-07 | 9.222 | 9,662,974 | +693,843 | 0.07% | 89,111,040 |
| 2013-01-08 | 2013-01-04 | 9.245 | 8,969,131 | -266,581 | 0.07% | 82,922,415 |
| 2013-01-07 | 2013-01-03 | 9.269 | 9,235,712 | -2,017,463 | 0.07% | 85,603,210 |
| 2013-01-04 | 2013-01-02 | 9.222 | 11,253,175 | +433,652 | 0.09% | 103,775,725 |
| 2013-01-03 | 2012-12-31 | 8.964 | 10,819,523 | -5,281,157 | 0.08% | 96,990,985 |
| 2013-01-02 | 2012-12-27 | 8.964 | 16,100,680 | +1,127,923 | 0.12% | 144,333,610 |
| 2012-12-28 | 2012-12-24 | 8.894 | 14,972,757 | +2,266,954 | 0.11% | 133,171,059 |
| 2012-12-27 | 2012-12-20 | 8.988 | 12,705,803 | -2,942,426 | 0.10% | 114,197,822 |
| 2012-12-21 | 2012-12-19 | 8.941 | 15,648,229 | -1,941,395 | 0.12% | 139,911,379 |
| 2012-12-20 | 2012-12-18 | 8.801 | 17,589,624 | -2,937,299 | 0.13% | 154,799,260 |
| 2012-12-19 | 2012-12-17 | 8.730 | 20,526,923 | -1,596,263 | 0.16% | 179,207,906 |
| 2012-12-18 | 2012-12-14 | 8.894 | 22,123,186 | +3,842,709 | 0.17% | 196,768,578 |
| 2012-12-17 | 2012-12-13 | 8.684 | 18,280,477 | -2,532,272 | 0.14% | 158,739,831 |
| 2012-12-14 | 2012-12-12 | 8.660 | 20,812,749 | -1,891,408 | 0.16% | 180,241,856 |
| 2012-12-13 | 2012-12-11 | 8.262 | 22,704,157 | +1,111,986 | 0.17% | 187,587,790 |
| 2012-12-12 | 2012-12-10 | 8.239 | 21,592,171 | -2,188,212 | 0.16% | 177,894,883 |
| 2012-12-11 | 2012-12-07 | 8.098 | 23,780,383 | -451,169 | 0.18% | 192,583,655 |
| 2012-12-10 | 2012-12-06 | 8.028 | 24,231,552 | -1,217,217 | 0.18% | 194,535,933 |
| 2012-12-07 | 2012-12-05 | 8.028 | 25,448,769 | +3,963,966 | 0.19% | 204,308,004 |
| 2012-12-06 | 2012-12-04 | 7.841 | 21,484,803 | +656,673 | 0.16% | 168,461,500 |
| 2012-12-05 | 2012-12-03 | 7.818 | 20,828,130 | -1,087,762 | 0.16% | 162,825,053 |
| 2012-12-04 | 2012-11-30 | 7.958 | 21,915,892 | +2,786,055 | 0.17% | 174,406,453 |
| 2012-12-03 | 2012-11-29 | 7.888 | 19,129,837 | -2,577,653 | 0.15% | 150,891,804 |
| 2012-11-30 | 2012-11-28 | 7.841 | 21,707,490 | -3,450,892 | 0.17% | 170,207,580 |
| 2012-11-29 | 2012-11-27 | 7.958 | 25,158,382 | +701,107 | 0.19% | 200,210,156 |
| 2012-11-28 | 2012-11-26 | 7.911 | 24,457,275 | -2,065,296 | 0.19% | 193,485,867 |
| 2012-11-27 | 2012-11-23 | 7.935 | 26,522,571 | +588,033 | 0.20% | 210,445,576 |
| 2012-11-26 | 2012-11-22 | 7.841 | 25,934,538 | -181,152 | 0.20% | 203,351,698 |
| 2012-11-23 | 2012-11-21 | 7.841 | 26,115,690 | -3,235,088 | 0.20% | 204,772,104 |
| 2012-11-22 | 2012-11-20 | 7.701 | 29,350,778 | +1,332,146 | 0.22% | 226,016,422 |
| 2012-11-21 | 2012-11-19 | 7.724 | 28,018,632 | +1,124,077 | 0.21% | 216,413,998 |
| 2012-11-20 | 2012-11-16 | 7.724 | 26,894,555 | +278,136 | 0.20% | 207,731,704 |
| 2012-11-19 | 2012-11-15 | 7.701 | 26,616,419 | +1,068,871 | 0.20% | 204,960,420 |
| 2012-11-16 | 2012-11-14 | 7.888 | 25,547,548 | -1,353,842 | 0.19% | 201,513,249 |
| 2012-11-15 | 2012-11-13 | 7.654 | 26,901,390 | +514,828 | 0.20% | 205,895,547 |
| 2012-11-14 | 2012-11-12 | 7.794 | 26,386,562 | +1,680,349 | 0.20% | 205,660,801 |
| 2012-11-13 | 2012-11-09 | 7.794 | 24,706,213 | +1,951,649 | 0.19% | 192,563,910 |
| 2012-11-12 | 2012-11-08 | 7.911 | 22,754,564 | -368,284 | 0.17% | 180,015,416 |
| 2012-11-09 | 2012-11-07 | 8.052 | 23,122,848 | +2,677,643 | 0.18% | 186,176,237 |
| 2012-11-08 | 2012-11-06 | 8.098 | 20,445,205 | -2,047,032 | 0.16% | 165,573,965 |
| 2012-11-07 | 2012-11-05 | 7.981 | 22,492,237 | +2,136 | 0.17% | 179,519,451 |
| 2012-11-06 | 2012-11-02 | 8.098 | 22,490,101 | -2,177,233 | 0.17% | 182,134,402 |
| 2012-11-05 | 2012-11-01 | 7.958 | 24,667,334 | +2,558,335 | 0.19% | 196,302,401 |
| 2012-11-02 | 2012-10-31 | 7.864 | 22,108,999 | +1,362,052 | 0.17% | 173,873,276 |
| 2012-11-01 | 2012-10-30 | 7.747 | 20,746,947 | -6,851,278 | 0.16% | 160,733,600 |
| 2012-10-31 | 2012-10-29 | 7.818 | 27,598,225 | -261,473 | 0.21% | 215,750,643 |
| 2012-10-30 | 2012-10-26 | 7.583 | 27,859,698 | -2,184,069 | 0.21% | 211,273,922 |
| 2012-10-29 | 2012-10-25 | 7.701 | 30,043,767 | +1,568,411 | 0.23% | 231,352,802 |
| 2012-10-26 | 2012-10-24 | 7.818 | 28,475,356 | -240,965 | 0.22% | 222,607,663 |
| 2012-10-25 | 2012-10-22 | 7.841 | 28,716,321 | -1,111,261 | 0.22% | 225,163,550 |
| 2012-10-24 | 2012-10-19 | 7.701 | 29,827,582 | -560,543 | 0.23% | 229,688,064 |
| 2012-10-22 | 2012-10-18 | 7.701 | 30,388,125 | +676,326 | 0.23% | 234,004,540 |
| 2012-10-19 | 2012-10-17 | 7.583 | 29,711,799 | +659,665 | 0.23% | 225,319,324 |
| 2012-10-18 | 2012-10-16 | 7.443 | 29,052,134 | +931,818 | 0.22% | 216,236,817 |
| 2012-10-17 | 2012-10-15 | 7.537 | 28,120,316 | +1,010,431 | 0.21% | 211,933,958 |
| 2012-10-16 | 2012-10-12 | 7.537 | 27,109,885 | -215,331 | 0.21% | 204,318,658 |
| 2012-10-15 | 2012-10-11 | 7.443 | 27,325,216 | -544,736 | 0.21% | 203,383,260 |
| 2012-10-12 | 2012-10-10 | 7.256 | 27,869,952 | -1,605,581 | 0.21% | 202,219,203 |
| 2012-10-11 | 2012-10-09 | 7.186 | 29,475,533 | +1,481,254 | 0.22% | 211,799,301 |
| 2012-10-10 | 2012-10-08 | 7.139 | 27,994,279 | -1,021,113 | 0.21% | 199,845,147 |
| 2012-10-09 | 2012-10-05 | 7.232 | 29,015,392 | +573,361 | 0.22% | 209,851,174 |
| 2012-10-08 | 2012-10-04 | 7.139 | 28,442,031 | +1,467,062 | 0.22% | 203,041,552 |
| 2012-10-05 | 2012-10-03 | 7.139 | 26,974,969 | -1,714,436 | 0.21% | 192,568,512 |
| 2012-10-04 | 2012-09-28 | 7.069 | 28,689,405 | +2,152,453 | 0.22% | 202,793,002 |
| 2012-10-03 | 2012-09-27 | 7.069 | 26,536,952 | +6,412,834 | 0.20% | 187,578,242 |
| 2012-09-28 | 2012-09-26 | 6.905 | 20,124,118 | -602,017 | 0.15% | 138,951,536 |
| 2012-09-27 | 2012-09-25 | 6.998 | 20,726,135 | +479,810 | 0.16% | 145,048,750 |
| 2012-09-26 | 2012-09-24 | 7.069 | 20,246,325 | +18,052 | 0.15% | 143,112,519 |
| 2012-09-25 | 2012-09-21 | 7.092 | 20,228,273 | +1,763,234 | 0.15% | 143,458,378 |
| 2012-09-24 | 2012-09-20 | 7.045 | 18,465,039 | -3,723,001 | 0.14% | 130,089,189 |
| 2012-09-21 | 2012-09-19 | 6.975 | 22,188,040 | +1,061,273 | 0.17% | 154,760,343 |
| 2012-09-20 | 2012-09-18 | 6.835 | 21,126,767 | +4,146,826 | 0.16% | 144,391,083 |
| 2012-09-19 | 2012-09-17 | 6.928 | 16,979,941 | -1,923,450 | 0.13% | 117,639,283 |
| 2012-09-18 | 2012-09-14 | 6.858 | 18,903,391 | -2,909,956 | 0.14% | 129,637,850 |
| 2012-09-17 | 2012-09-13 | 6.507 | 21,813,347 | +2,180,651 | 0.17% | 141,935,681 |
| 2012-09-14 | 2012-09-12 | 6.600 | 19,632,696 | +150,817 | 0.15% | 129,584,641 |
| 2012-09-13 | 2012-09-11 | 6.530 | 19,481,879 | +1,143,731 | 0.15% | 127,221,211 |
| 2012-09-12 | 2012-09-10 | 6.600 | 18,338,148 | -941,127 | 0.14% | 121,040,041 |
| 2012-09-11 | 2012-09-07 | 6.647 | 19,279,275 | -1,311,301 | 0.15% | 128,154,399 |
| 2012-09-10 | 2012-09-06 | 6.437 | 20,590,576 | +165,343 | 0.16% | 132,533,501 |
| 2012-09-07 | 2012-09-05 | 6.460 | 20,425,233 | +1,653,006 | 0.16% | 131,947,323 |
| 2012-09-06 | 2012-09-04 | 6.577 | 18,772,227 | -2,102,893 | 0.14% | 123,465,778 |
| 2012-09-05 | 2012-09-03 | 6.694 | 20,875,120 | -2,133,654 | 0.16% | 139,739,600 |
| 2012-09-04 | 2012-08-31 | 6.694 | 23,008,774 | -1,330,437 | 0.18% | 154,022,437 |
| 2012-09-03 | 2012-08-30 | 6.764 | 24,339,211 | +510,983 | 0.19% | 164,637,521 |
| 2012-08-31 | 2012-08-29 | 6.952 | 23,828,228 | -2,495,529 | 0.18% | 165,642,843 |
| 2012-08-30 | 2012-08-28 | 7.022 | 26,323,757 | +472,958 | 0.20% | 184,838,999 |
| 2012-08-29 | 2012-08-27 | 7.069 | 25,850,799 | +401,609 | 0.20% | 182,728,124 |
| 2012-08-28 | 2012-08-24 | 7.186 | 25,449,190 | -1,579,946 | 0.19% | 182,867,623 |
| 2012-08-27 | 2012-08-23 | 7.256 | 27,029,136 | +1,867,054 | 0.21% | 196,118,398 |
| 2012-08-24 | 2012-08-22 | 7.162 | 25,162,082 | -1,405,204 | 0.19% | 180,215,641 |
| 2012-08-23 | 2012-08-21 | 7.232 | 26,567,286 | +1,355,644 | 0.20% | 192,145,470 |
| 2012-08-22 | 2012-08-20 | 7.232 | 25,211,642 | -2,312,242 | 0.19% | 182,340,899 |
| 2012-08-21 | 2012-08-17 | 7.303 | 27,523,884 | +1,970,020 | 0.21% | 200,996,638 |
| 2012-08-20 | 2012-08-16 | 7.303 | 25,553,864 | -13,716,227 | 0.19% | 186,610,318 |
| 2012-08-17 | 2012-08-15 | 7.373 | 39,270,091 | -1,852,011 | 0.30% | 289,532,248 |
| 2012-08-16 | 2012-08-14 | 7.443 | 41,122,102 | +14,879,521 | 0.31% | 306,074,329 |
| 2012-08-15 | 2012-08-13 | 7.349 | 26,242,581 | +791,255 | 0.20% | 192,868,221 |
| 2012-08-14 | 2012-08-10 | 7.443 | 25,451,326 | +212,340 | 0.19% | 189,435,782 |
| 2012-08-13 | 2012-08-09 | 7.560 | 25,238,986 | +1,330,864 | 0.19% | 190,809,022 |
| 2012-08-10 | 2012-08-08 | 7.490 | 23,908,122 | +312,606 | 0.18% | 179,068,800 |
| 2012-08-09 | 2012-08-07 | 7.466 | 23,595,516 | +1,614,690 | 0.18% | 176,175,147 |
| 2012-08-08 | 2012-08-06 | 7.466 | 21,980,826 | -211,486 | 0.17% | 164,119,117 |
| 2012-08-07 | 2012-08-03 | 7.349 | 22,192,312 | -682,308 | 0.17% | 163,101,020 |
| 2012-08-06 | 2012-08-02 | 7.373 | 22,874,620 | +672,481 | 0.17% | 168,651,001 |
| 2012-08-03 | 2012-08-01 | 7.420 | 22,202,139 | +1,057,428 | 0.17% | 164,732,223 |
| 2012-08-02 | 2012-07-31 | 7.396 | 21,144,711 | +2,598,068 | 0.16% | 156,391,562 |
| 2012-08-01 | 2012-07-30 | 7.326 | 18,546,643 | +563,202 | 0.14% | 135,873,302 |
| 2012-07-31 | 2012-07-27 | 7.186 | 17,983,441 | +1,451,651 | 0.14% | 129,221,760 |
| 2012-07-30 | 2012-07-26 | 6.998 | 16,531,790 | -533,163 | 0.13% | 115,695,255 |
| 2012-07-27 | 2012-07-25 | 7.022 | 17,064,953 | -1,159,112 | 0.13% | 119,825,936 |
| 2012-07-26 | 2012-07-24 | 6.952 | 18,224,065 | +449,033 | 0.14% | 126,685,289 |
| 2012-07-25 | 2012-07-23 | 6.998 | 17,775,032 | -1,338,554 | 0.14% | 124,395,898 |
| 2012-07-24 | 2012-07-20 | 7.162 | 19,113,586 | -465,268 | 0.15% | 136,895,156 |
| 2012-07-23 | 2012-07-19 | 7.115 | 19,578,854 | +3,503,824 | 0.15% | 139,310,975 |
| 2012-07-20 | 2012-07-18 | 6.905 | 16,075,030 | -2,796,585 | 0.12% | 110,993,690 |
| 2012-07-19 | 2012-07-17 | 6.928 | 18,871,615 | -14,977,637 | 0.14% | 130,745,051 |
| 2012-07-18 | 2012-07-16 | 6.835 | 33,849,252 | -1,486,381 | 0.26% | 231,343,024 |
| 2012-07-17 | 2012-07-13 | 6.858 | 35,335,633 | +1,762,343 | 0.27% | 242,328,769 |
| 2012-07-16 | 2012-07-12 | 6.881 | 33,573,290 | -10,838,705 | 0.26% | 231,028,582 |
| 2012-07-13 | 2012-07-11 | 7.069 | 44,411,995 | +30,775,635 | 0.34% | 313,929,195 |
| 2012-07-12 | 2012-07-10 | 7.115 | 13,636,360 | -1,958,399 | 0.10% | 97,027,875 |
| 2012-07-11 | 2012-07-09 | 7.115 | 15,594,759 | +1,344,145 | 0.12% | 110,962,627 |
| 2012-07-10 | 2012-07-06 | 7.279 | 14,250,614 | +192,592 | 0.11% | 103,733,360 |
| 2012-07-09 | 2012-07-05 | 7.466 | 14,058,022 | +323,087 | 0.11% | 104,963,761 |
| 2012-07-06 | 2012-07-04 | 7.490 | 13,734,935 | -1,272,422 | 0.10% | 102,872,920 |
| 2012-07-05 | 2012-07-03 | 7.443 | 15,007,357 | -2,563,461 | 0.11% | 111,700,679 |
| 2012-07-04 | 2012-06-29 | 7.232 | 17,570,818 | -727,206 | 0.13% | 127,079,337 |
| 2012-07-03 | 2012-06-28 | 6.975 | 18,298,024 | -2,565,133 | 0.14% | 127,627,698 |
| 2012-06-29 | 2012-06-27 | 7.069 | 20,863,157 | -7,724,136 | 0.16% | 147,472,638 |
| 2012-06-28 | 2012-06-26 | 6.952 | 28,587,293 | +1,467,581 | 0.22% | 198,725,667 |
| 2012-06-27 | 2012-06-25 | 6.905 | 27,119,712 | -531,123 | 0.21% | 187,254,201 |
| 2012-06-26 | 2012-06-22 | 7.022 | 27,650,835 | -224,243 | 0.21% | 194,157,417 |
| 2012-06-25 | 2012-06-21 | 7.115 | 27,875,078 | -544,867 | 0.21% | 198,341,757 |
| 2012-06-22 | 2012-06-20 | 7.162 | 28,419,945 | -2,507,883 | 0.22% | 203,549,078 |
| 2012-06-21 | 2012-06-19 | 7.139 | 30,927,828 | +778,865 | 0.24% | 220,787,123 |
| 2012-06-20 | 2012-06-18 | 7.162 | 30,148,963 | -1,231,316 | 0.23% | 215,932,636 |
| 2012-06-19 | 2012-06-15 | 7.115 | 31,380,279 | -216,157 | 0.24% | 223,282,592 |
| 2012-06-18 | 2012-06-14 | 6.835 | 31,596,436 | +45,636 | 0.24% | 215,946,132 |
| 2012-06-15 | 2012-06-13 | 6.811 | 31,550,800 | +1,494,497 | 0.24% | 214,895,759 |
| 2012-06-14 | 2012-06-12 | 6.858 | 30,056,303 | -32,068,901 | 0.23% | 206,123,573 |
| 2012-06-13 | 2012-06-11 | 7.678 | 62,125,204 | +31,576,910 | 0.47% | 476,985,934 |
| 2012-06-12 | 2012-06-08 | 7.505 | 30,548,294 | +2,035,864 | 0.23% | 229,265,074 |
| 2012-06-11 | 2012-06-07 | 7.801 | 28,512,430 | +875,341 | 0.23% | 222,432,719 |
| 2012-06-08 | 2012-06-06 | 7.752 | 27,637,089 | +1,421,211 | 0.22% | 214,239,379 |
| 2012-06-07 | 2012-06-05 | 7.678 | 26,215,878 | +1,903,344 | 0.21% | 201,280,708 |
| 2012-06-06 | 2012-06-04 | 7.628 | 24,312,534 | +188,411 | 0.20% | 185,466,750 |
| 2012-06-05 | 2012-06-01 | 7.678 | 24,124,123 | -1,113,571 | 0.19% | 185,220,596 |
| 2012-06-04 | 2012-05-31 | 7.752 | 25,237,694 | +3,650,833 | 0.20% | 195,639,558 |
| 2012-06-01 | 2012-05-30 | 7.703 | 21,586,861 | +3,134,783 | 0.17% | 166,272,890 |
| 2012-05-31 | 2012-05-29 | 8.023 | 18,452,078 | -2,538,635 | 0.15% | 148,049,177 |
| 2012-05-30 | 2012-05-28 | 7.826 | 20,990,713 | -1,514,426 | 0.17% | 164,272,100 |
| 2012-05-29 | 2012-05-25 | 7.678 | 22,505,139 | +1,469,974 | 0.18% | 172,790,334 |
| 2012-05-28 | 2012-05-24 | 7.801 | 21,035,165 | +1,251,240 | 0.17% | 164,100,673 |
| 2012-05-25 | 2012-05-23 | 7.900 | 19,783,925 | +806,375 | 0.16% | 156,293,095 |
| 2012-05-24 | 2012-05-22 | 7.949 | 18,977,550 | -1,451,235 | 0.15% | 150,859,746 |
| 2012-05-23 | 2012-05-21 | 7.900 | 20,428,785 | +4,089,006 | 0.16% | 161,387,492 |
| 2012-05-22 | 2012-05-18 | 7.974 | 16,339,779 | -577,454 | 0.13% | 130,294,492 |
| 2012-05-21 | 2012-05-17 | 8.147 | 16,917,233 | +651,378 | 0.14% | 137,822,659 |
| 2012-05-18 | 2012-05-16 | 8.073 | 16,265,855 | -2,431,083 | 0.13% | 131,311,271 |
| 2012-05-17 | 2012-05-15 | 8.221 | 18,696,938 | -423,801 | 0.15% | 153,706,444 |
| 2012-05-16 | 2012-05-14 | 8.147 | 19,120,739 | -77,262 | 0.15% | 155,774,357 |
| 2012-05-15 | 2012-05-11 | 8.246 | 19,198,001 | +1,024,023 | 0.15% | 158,299,605 |
| 2012-05-14 | 2012-05-10 | 8.394 | 18,173,978 | -4,262,478 | 0.15% | 152,547,913 |
| 2012-05-11 | 2012-05-09 | 8.443 | 22,436,456 | +3,561,314 | 0.18% | 189,433,908 |
| 2012-05-10 | 2012-05-08 | 8.542 | 18,875,142 | -2,658,939 | 0.15% | 161,229,194 |
| 2012-05-09 | 2012-05-07 | 8.641 | 21,534,081 | +5,299,656 | 0.17% | 186,068,022 |
| 2012-05-08 | 2012-05-04 | 8.813 | 16,234,425 | -1,553,117 | 0.13% | 143,081,170 |
| 2012-05-07 | 2012-05-03 | 8.789 | 17,787,542 | -1,652,958 | 0.14% | 156,330,347 |
| 2012-05-04 | 2012-05-02 | 9.011 | 19,440,500 | +2,363,949 | 0.16% | 175,177,228 |
| 2012-05-03 | 2012-04-30 | 9.110 | 17,076,551 | +1,001,720 | 0.14% | 155,562,130 |
| 2012-05-02 | 2012-04-27 | 8.937 | 16,074,831 | -1,034,126 | 0.13% | 143,658,835 |
| 2012-04-30 | 2012-04-26 | 8.937 | 17,108,957 | +1,878,683 | 0.14% | 152,900,695 |
| 2012-04-27 | 2012-04-25 | 8.813 | 15,230,274 | -1,586,227 | 0.12% | 134,231,143 |
| 2012-04-26 | 2012-04-24 | 8.665 | 16,816,501 | +345,519 | 0.14% | 145,720,318 |
| 2012-04-25 | 2012-04-23 | 8.641 | 16,470,982 | +2,032,606 | 0.13% | 142,319,658 |
| 2012-04-24 | 2012-04-20 | 8.863 | 14,438,376 | -265,316 | 0.12% | 127,964,691 |
| 2012-04-23 | 2012-04-19 | 8.838 | 14,703,692 | -558,582 | 0.12% | 129,953,140 |
| 2012-04-20 | 2012-04-18 | 8.739 | 15,262,274 | -1,291,341 | 0.12% | 133,382,810 |
| 2012-04-19 | 2012-04-17 | 8.616 | 16,553,615 | +887,898 | 0.13% | 142,624,992 |
| 2012-04-18 | 2012-04-16 | 8.690 | 15,665,717 | +1,131,746 | 0.13% | 136,135,157 |
| 2012-04-17 | 2012-04-13 | 8.789 | 14,533,971 | -4,889,111 | 0.12% | 127,735,509 |
| 2012-04-16 | 2012-04-12 | 8.295 | 19,423,082 | -2,279,290 | 0.16% | 161,114,555 |
| 2012-04-13 | 2012-04-11 | 8.172 | 21,702,372 | +241,013 | 0.17% | 177,342,388 |
| 2012-04-12 | 2012-04-10 | 8.122 | 21,461,359 | +764,759 | 0.17% | 174,313,279 |
| 2012-04-11 | 2012-04-05 | 8.221 | 20,696,600 | +946,227 | 0.17% | 170,145,550 |
| 2012-04-10 | 2012-04-03 | 8.443 | 19,750,373 | -1,052,354 | 0.16% | 166,754,961 |
| 2012-04-05 | 2012-04-02 | 8.246 | 20,802,727 | +471,494 | 0.17% | 171,531,582 |
| 2012-04-03 | 2012-03-30 | 8.221 | 20,331,233 | -1,027,645 | 0.16% | 167,141,889 |
| 2012-04-02 | 2012-03-29 | 8.073 | 21,358,878 | +2,488,885 | 0.17% | 172,426,313 |
| 2012-03-30 | 2012-03-28 | 8.270 | 18,869,993 | +678,708 | 0.15% | 156,060,826 |
| 2012-03-29 | 2012-03-27 | 8.443 | 18,191,285 | -3,886,807 | 0.15% | 153,591,379 |
| 2012-03-28 | 2012-03-26 | 8.221 | 22,078,092 | +838,481 | 0.18% | 181,502,716 |
| 2012-03-27 | 2012-03-23 | 8.418 | 21,239,611 | +3,547,769 | 0.17% | 178,804,437 |
| 2012-03-26 | 2012-03-22 | 8.690 | 17,691,842 | +3,734,681 | 0.14% | 153,742,193 |
| 2012-03-23 | 2012-03-21 | 8.789 | 13,957,161 | -765,974 | 0.11% | 122,666,067 |
| 2012-03-22 | 2012-03-20 | 8.789 | 14,723,135 | +1,518,176 | 0.12% | 129,398,025 |
| 2012-03-21 | 2012-03-19 | 8.937 | 13,204,959 | +287,773 | 0.11% | 118,011,134 |
| 2012-03-20 | 2012-03-16 | 9.134 | 12,917,186 | -442,912 | 0.10% | 117,990,487 |
| 2012-03-19 | 2012-03-15 | 9.184 | 13,360,098 | -52,658 | 0.11% | 122,695,868 |
| 2012-03-16 | 2012-03-14 | 9.208 | 13,412,756 | -310,683 | 0.11% | 123,510,594 |
| 2012-03-15 | 2012-03-13 | 9.233 | 13,723,439 | +404,836 | 0.11% | 126,710,298 |
| 2012-03-14 | 2012-03-12 | 9.184 | 13,318,603 | +807,922 | 0.11% | 122,314,789 |
| 2012-03-13 | 2012-03-09 | 9.258 | 12,510,681 | +63,190 | 0.10% | 115,821,604 |
| 2012-03-12 | 2012-03-08 | 9.159 | 12,447,491 | -470,505 | 0.10% | 114,007,412 |
| 2012-03-09 | 2012-03-07 | 8.937 | 12,917,996 | +469,290 | 0.10% | 115,446,580 |
| 2012-03-08 | 2012-03-06 | 9.011 | 12,448,706 | +959,805 | 0.10% | 112,174,574 |
| 2012-03-07 | 2012-03-05 | 9.184 | 11,488,901 | -922,134 | 0.09% | 105,511,253 |
| 2012-03-06 | 2012-03-02 | 9.307 | 12,411,035 | +1,789,569 | 0.10% | 115,511,894 |
| 2012-03-05 | 2012-03-01 | 9.283 | 10,621,466 | +1,222,885 | 0.09% | 98,593,813 |
| 2012-03-02 | 2012-02-29 | 9.529 | 9,398,581 | +272,202 | 0.08% | 89,562,653 |
| 2012-03-01 | 2012-02-28 | 9.381 | 9,126,379 | +6,372,047 | 0.07% | 85,616,891 |
| 2012-02-29 | 2012-02-27 | 9.085 | 2,754,332 | -2,906,732 | 0.02% | 25,023,120 |
| 2012-02-28 | 2012-02-24 | 9.159 | 5,661,064 | +228,050 | 0.05% | 51,850,068 |
| 2012-02-27 | 2012-02-23 | 9.258 | 5,433,014 | -628,658 | 0.04% | 50,297,853 |
| 2012-02-24 | 2012-02-22 | 9.406 | 6,061,672 | -236,556 | 0.05% | 57,015,740 |
| 2012-02-23 | 2012-02-21 | 9.307 | 6,298,228 | +163,240 | 0.05% | 58,618,822 |
| 2012-02-22 | 2012-02-20 | 9.307 | 6,134,988 | -34,282 | 0.05% | 57,099,515 |
| 2012-02-21 | 2012-02-17 | 9.307 | 6,169,270 | +2,279,142 | 0.05% | 57,418,585 |
| 2012-02-20 | 2012-02-16 | 9.258 | 3,890,128 | -1,945,923 | 0.03% | 36,014,096 |
| 2012-02-17 | 2012-02-15 | 9.332 | 5,836,051 | -443,139 | 0.05% | 54,461,329 |
| 2012-02-16 | 2012-02-14 | 9.184 | 6,279,190 | -538,832 | 0.05% | 57,666,543 |
| 2012-02-15 | 2012-02-13 | 9.134 | 6,818,022 | +2,999,492 | 0.05% | 62,278,404 |
| 2012-02-14 | 2012-02-10 | 9.233 | 3,818,530 | +394,245 | 0.03% | 35,256,984 |
| 2012-02-13 | 2012-02-09 | 9.554 | 3,424,285 | -863,160 | 0.03% | 32,715,851 |
| 2012-02-10 | 2012-02-08 | 9.628 | 4,287,445 | -928,552 | 0.03% | 41,280,079 |
| 2012-02-09 | 2012-02-07 | 9.480 | 5,215,997 | +682,531 | 0.04% | 49,447,679 |
| 2012-02-08 | 2012-02-06 | 9.480 | 4,533,466 | -56,310 | 0.04% | 42,977,282 |
| 2012-02-07 | 2012-02-03 | 9.678 | 4,589,776 | -1,172,651 | 0.04% | 44,417,582 |
| 2012-02-06 | 2012-02-02 | 9.628 | 5,762,427 | -2,122,409 | 0.05% | 55,481,398 |
| 2012-02-03 | 2012-02-01 | 9.381 | 7,884,836 | +141,515 | 0.06% | 73,969,659 |
| 2012-02-02 | 2012-01-31 | 9.455 | 7,743,321 | +394,383 | 0.06% | 73,215,561 |
| 2012-02-01 | 2012-01-30 | 9.258 | 7,348,938 | +6,758,883 | 0.06% | 68,035,128 |
| 2012-01-31 | 2012-01-27 | 9.603 | 590,055 | -716,557 | 0.00% | 5,666,559 |
| 2012-01-30 | 2012-01-26 | 9.554 | 1,306,612 | -2,562,550 | 0.01% | 12,483,460 |
| 2012-01-27 | 2012-01-20 | 9.283 | 3,869,162 | -74,937 | 0.03% | 35,915,516 |
| 2012-01-26 | 2012-01-19 | 9.332 | 3,944,099 | +482,835 | 0.03% | 36,805,859 |
| 2012-01-20 | 2012-01-18 | 9.159 | 3,461,264 | +1,484,299 | 0.03% | 31,701,951 |
| 2012-01-19 | 2012-01-17 | 9.307 | 1,976,965 | +68,308 | 0.02% | 18,399,994 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,908,657 | -697,924 | 0.02% | 16,963,199 |
| 2012-01-17 | 2012-01-13 | 8.962 | 2,606,581 | -2,416,606 | 0.02% | 23,359,052 |
| 2012-01-16 | 2012-01-12 | 8.789 | 5,023,187 | -31,717 | 0.04% | 44,147,559 |
| 2012-01-13 | 2012-01-11 | 8.715 | 5,054,904 | -3,357,041 | 0.04% | 44,051,933 |
| 2012-01-12 | 2012-01-10 | 8.493 | 8,411,945 | +2,409,721 | 0.07% | 71,438,483 |
| 2012-01-11 | 2012-01-09 | 8.369 | 6,002,224 | +246,278 | 0.05% | 50,233,016 |
| 2012-01-10 | 2012-01-06 | 8.196 | 5,755,946 | -1,202,632 | 0.05% | 47,177,199 |
| 2012-01-09 | 2012-01-05 | 8.394 | 6,958,578 | +296,506 | 0.06% | 58,408,597 |
| 2012-01-06 | 2012-01-04 | 8.295 | 6,662,072 | -3,086,581 | 0.05% | 55,261,918 |
| 2012-01-05 | 2012-01-03 | 8.443 | 9,748,653 | -791,493 | 0.08% | 82,309,142 |
| 2012-01-04 | 2011-12-30 | 8.246 | 10,540,146 | -2,108,758 | 0.08% | 86,910,140 |
| 2012-01-03 | 2011-12-29 | 8.246 | 12,648,904 | +10,696,965 | 0.10% | 104,298,177 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,951,939 | -651,673 | 0.02% | 15,902,212 |
| 2011-12-29 | 2011-12-23 | 8.344 | 2,603,612 | -144,644 | 0.02% | 21,725,527 |
| 2011-12-28 | 2011-12-22 | 8.196 | 2,748,256 | +1,291,695 | 0.02% | 22,525,406 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,456,561 | +172,679 | 0.01% | 11,938,345 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,283,882 | -85,874 | 0.01% | 10,110,978 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,369,756 | -1,674,935 | 0.01% | 10,821,078 |
| 2011-12-20 | 2011-12-16 | 8.098 | 3,044,691 | +817,970 | 0.02% | 24,654,399 |
| 2011-12-19 | 2011-12-15 | 8.023 | 2,226,721 | +1,129,573 | 0.02% | 17,865,967 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,097,148 | -294,194 | 0.01% | 8,938,333 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,391,342 | -903,983 | 0.01% | 11,438,142 |
| 2011-12-14 | 2011-12-12 | 8.394 | 2,295,325 | +861,975 | 0.02% | 19,266,395 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,433,350 | +84,253 | 0.01% | 11,960,417 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,349,097 | -2,788,455 | 0.01% | 11,690,354 |
| 2011-12-09 | 2011-12-07 | 8.690 | 4,137,552 | +2,372,777 | 0.03% | 35,955,347 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,764,775 | -1,407,594 | 0.01% | 14,856,656 |
| 2011-12-07 | 2011-12-05 | 8.567 | 3,172,369 | -3,296,808 | 0.03% | 27,176,312 |
| 2011-12-06 | 2011-12-02 | 8.567 | 6,469,177 | -116,658 | 0.05% | 55,418,640 |
| 2011-12-05 | 2011-12-01 | 8.394 | 6,585,835 | +1,954,834 | 0.05% | 55,279,883 |
| 2011-12-02 | 2011-11-30 | 7.703 | 4,631,001 | -2,235,545 | 0.04% | 35,670,305 |
| 2011-12-01 | 2011-11-29 | 7.925 | 6,866,546 | +1,947,628 | 0.06% | 54,415,262 |
| 2011-11-30 | 2011-11-28 | 7.851 | 4,918,918 | +2,512,079 | 0.04% | 38,616,602 |
| 2011-11-29 | 2011-11-25 | 7.579 | 2,406,839 | +1,700,199 | 0.02% | 18,241,593 |
| 2011-11-28 | 2011-11-24 | 7.801 | 706,640 | -178,633 | 0.01% | 5,512,678 |
| 2011-11-25 | 2011-11-23 | 7.604 | 885,273 | -290,430 | 0.01% | 6,731,398 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,175,703 | -1,367,301 | 0.01% | 9,317,084 |
| 2011-11-23 | 2011-11-21 | 7.900 | 2,543,004 | +784,010 | 0.02% | 20,089,743 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,758,994 | +359,291 | 0.01% | 14,634,289 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,399,703 | -96,000 | 0.01% | 11,990,650 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,495,703 | -206,582 | 0.01% | 13,034,592 |
| 2011-11-17 | 2011-11-15 | 8.863 | 1,702,285 | +425,559 | 0.01% | 15,087,041 |
| 2011-11-16 | 2011-11-14 | 8.986 | 1,276,726 | -2,668,555 | 0.01% | 11,472,985 |
| 2011-11-15 | 2011-11-11 | 8.739 | 3,945,281 | +3,206,884 | 0.03% | 34,479,309 |
| 2011-11-14 | 2011-11-10 | 8.443 | 738,397 | -2,103,614 | 0.01% | 6,234,382 |
| 2011-11-11 | 2011-11-09 | 9.060 | 2,842,011 | -4,305,820 | 0.02% | 25,749,522 |
| 2011-11-10 | 2011-11-08 | 8.888 | 7,147,831 | +3,261,568 | 0.06% | 63,526,383 |
| 2011-11-09 | 2011-11-07 | 8.863 | 3,886,263 | -4,895,025 | 0.03% | 34,443,240 |
| 2011-11-08 | 2011-11-04 | 8.888 | 8,781,288 | +5,279,600 | 0.07% | 78,043,741 |
| 2011-11-07 | 2011-11-03 | 8.665 | 3,501,688 | +7,526 | 0.03% | 30,343,238 |
| 2011-11-04 | 2011-11-02 | 8.764 | 3,494,162 | -465,823 | 0.03% | 30,623,071 |
| 2011-11-03 | 2011-11-01 | 8.567 | 3,959,985 | -922,606 | 0.03% | 33,923,478 |
| 2011-11-02 | 2011-10-31 | 8.764 | 4,882,591 | +1,407,872 | 0.04% | 42,791,357 |
| 2011-11-01 | 2011-10-28 | 8.888 | 3,474,719 | +1,323,024 | 0.03% | 30,881,582 |
| 2011-10-31 | 2011-10-27 | 8.764 | 2,151,695 | -358,076 | 0.02% | 18,857,600 |
| 2011-10-28 | 2011-10-26 | 8.221 | 2,509,771 | -39,696 | 0.02% | 20,632,682 |
| 2011-10-27 | 2011-10-25 | 7.900 | 2,549,467 | +34,835 | 0.02% | 20,140,801 |
| 2011-10-26 | 2011-10-24 | 7.579 | 2,514,632 | -2,519,492 | 0.02% | 19,058,564 |
| 2011-10-25 | 2011-10-21 | 7.011 | 5,034,124 | +1,689,425 | 0.04% | 35,295,522 |
| 2011-10-24 | 2011-10-20 | 7.011 | 3,344,699 | -1,459,847 | 0.03% | 23,450,534 |
| 2011-10-21 | 2011-10-19 | 7.110 | 4,804,546 | -7,955,034 | 0.04% | 34,160,341 |
| 2011-10-20 | 2011-10-18 | 6.937 | 12,759,580 | +2,305,307 | 0.10% | 88,515,648 |
| 2011-10-19 | 2011-10-17 | 7.530 | 10,454,273 | +2,624,532 | 0.08% | 78,717,453 |
| 2011-10-18 | 2011-10-14 | 7.456 | 7,829,741 | +2,308,731 | 0.06% | 58,375,645 |
| 2011-10-17 | 2011-10-13 | 7.875 | 5,521,010 | -272,884 | 0.04% | 43,479,703 |
| 2011-10-14 | 2011-10-12 | 7.554 | 5,793,894 | -949,873 | 0.05% | 43,769,272 |
| 2011-10-13 | 2011-10-11 | 7.382 | 6,743,767 | -1,455,520 | 0.05% | 49,779,565 |
| 2011-10-12 | 2011-10-10 | 6.542 | 8,199,287 | +4,654,175 | 0.07% | 53,641,303 |
| 2011-10-11 | 2011-10-07 | 6.419 | 3,545,112 | -2,692,740 | 0.03% | 22,755,200 |
| 2011-10-10 | 2011-10-06 | 6.024 | 6,237,852 | -6,365,566 | 0.05% | 37,575,282 |
| 2011-10-07 | 2011-10-04 | 5.653 | 12,603,418 | -1,888,682 | 0.10% | 71,252,676 |
| 2011-10-06 | 2011-10-03 | 5.851 | 14,492,100 | -2,276,177 | 0.12% | 84,792,419 |
| 2011-10-04 | 2011-09-30 | 6.369 | 16,768,277 | +12,989,481 | 0.13% | 106,803,504 |
| 2011-10-03 | 2011-09-28 | 6.962 | 3,778,796 | +2,509,558 | 0.03% | 26,307,520 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,269,238 | -1,902,987 | 0.01% | 8,992,953 |
| 2011-09-28 | 2011-09-26 | 6.518 | 3,172,225 | -92,034 | 0.03% | 20,674,988 |
| 2011-09-27 | 2011-09-23 | 6.888 | 3,264,259 | +652,151 | 0.03% | 22,483,616 |
| 2011-09-26 | 2011-09-22 | 7.110 | 2,612,108 | -3,405,280 | 0.02% | 18,572,098 |
| 2011-09-23 | 2011-09-21 | 7.703 | 6,017,388 | +3,171,500 | 0.05% | 46,348,957 |
| 2011-09-22 | 2011-09-20 | 7.925 | 2,845,888 | -2,905,812 | 0.02% | 22,552,786 |
| 2011-09-21 | 2011-09-19 | 7.826 | 5,751,700 | -599,907 | 0.05% | 45,012,470 |
| 2011-09-20 | 2011-09-16 | 8.098 | 6,351,607 | -3,836,757 | 0.05% | 51,432,166 |
| 2011-09-19 | 2011-09-15 | 7.653 | 10,188,364 | -23,278,527 | 0.08% | 77,972,867 |
| 2011-09-16 | 2011-09-14 | 7.826 | 33,466,891 | +646,160 | 0.27% | 261,909,943 |
| 2011-09-15 | 2011-09-12 | 7.999 | 32,820,731 | +2,438,885 | 0.26% | 262,524,969 |
| 2011-09-14 | 2011-09-09 | 8.493 | 30,381,846 | +1,067,746 | 0.24% | 258,017,971 |
| 2011-09-12 | 2011-09-08 | 8.739 | 29,314,100 | -1,439,594 | 0.24% | 256,187,056 |
| 2011-09-09 | 2011-09-07 | 8.789 | 30,753,694 | -4,093,035 | 0.25% | 270,286,679 |
| 2011-09-08 | 2011-09-06 | 8.641 | 34,846,729 | +1,191,973 | 0.28% | 301,097,686 |
| 2011-09-07 | 2011-09-05 | 8.641 | 33,654,756 | -2,430,783 | 0.27% | 290,798,288 |
| 2011-09-06 | 2011-09-02 | 8.888 | 36,085,539 | -385,079 | 0.29% | 320,710,407 |
| 2011-09-05 | 2011-09-01 | 9.036 | 36,470,618 | +452,860 | 0.29% | 329,535,012 |
| 2011-09-02 | 2011-08-31 | 9.258 | 36,017,758 | +3,803,002 | 0.29% | 333,445,836 |
| 2011-09-01 | 2011-08-30 | 9.184 | 32,214,756 | +2,493,568 | 0.26% | 295,852,430 |
| 2011-08-31 | 2011-08-29 | 9.184 | 29,721,188 | +4,534,320 | 0.24% | 272,952,113 |
| 2011-08-30 | 2011-08-26 | 9.258 | 25,186,868 | -3,688,143 | 0.20% | 233,175,431 |
| 2011-08-29 | 2011-08-25 | 9.455 | 28,875,011 | +3,554,733 | 0.23% | 273,022,405 |
| 2011-08-26 | 2011-08-24 | 9.431 | 25,320,278 | -4,046,885 | 0.20% | 238,786,180 |
| 2011-08-25 | 2011-08-23 | 9.579 | 29,367,163 | -1,544,938 | 0.24% | 281,300,870 |
| 2011-08-24 | 2011-08-22 | 9.110 | 30,912,101 | -123,596 | 0.25% | 281,599,737 |
| 2011-08-23 | 2011-08-19 | 9.036 | 31,035,697 | -1,489,733 | 0.25% | 280,427,076 |
| 2011-08-22 | 2011-08-18 | 9.258 | 32,525,430 | -1,652,117 | 0.26% | 301,114,500 |
| 2011-08-19 | 2011-08-17 | 9.406 | 34,177,547 | -7,426 | 0.27% | 321,472,050 |
| 2011-08-18 | 2011-08-16 | 9.505 | 34,184,973 | +62,379 | 0.27% | 324,917,667 |
| 2011-08-17 | 2011-08-15 | 9.653 | 34,122,594 | +1,361,012 | 0.27% | 329,379,186 |
| 2011-08-16 | 2011-08-12 | 9.381 | 32,761,582 | -1,285,939 | 0.26% | 307,344,763 |
| 2011-08-15 | 2011-08-11 | 9.406 | 34,047,521 | +694,142 | 0.27% | 320,249,033 |
| 2011-08-12 | 2011-08-10 | 9.431 | 33,353,379 | +1,119,594 | 0.27% | 314,543,385 |
| 2011-08-11 | 2011-08-09 | 9.283 | 32,233,785 | -4,654,174 | 0.26% | 299,210,276 |
| 2011-08-10 | 2011-08-08 | 9.554 | 36,887,959 | +618,531 | 0.30% | 352,430,062 |
| 2011-08-09 | 2011-08-05 | 9.727 | 36,269,428 | -2,126,176 | 0.29% | 352,788,389 |
| 2011-08-08 | 2011-08-04 | 9.974 | 38,395,604 | -4,774,883 | 0.31% | 382,948,369 |
| 2011-08-05 | 2011-08-03 | 10.122 | 43,170,487 | +26,622,365 | 0.35% | 436,966,517 |
| 2011-08-04 | 2011-08-02 | 10.295 | 16,548,122 | +8,801,696 | 0.13% | 170,357,840 |
| 2011-08-03 | 2011-08-01 | 10.517 | 7,746,426 | +3,008,808 | 0.06% | 81,468,239 |
| 2011-08-02 | 2011-07-29 | 10.443 | 4,737,618 | +1,157,671 | 0.04% | 49,474,084 |
| 2011-08-01 | 2011-07-28 | 10.468 | 3,579,947 | -2,015,594 | 0.03% | 37,473,116 |
| 2011-07-29 | 2011-07-27 | 10.344 | 5,595,541 | +3,318,276 | 0.04% | 57,880,658 |
| 2011-07-28 | 2011-07-26 | 10.319 | 2,277,265 | -1,144,303 | 0.02% | 23,499,965 |
| 2011-07-27 | 2011-07-25 | 10.122 | 3,421,568 | +262,481 | 0.03% | 34,632,703 |
| 2011-07-26 | 2011-07-22 | 10.122 | 3,159,087 | -288,810 | 0.03% | 31,975,902 |
| 2011-07-25 | 2011-07-21 | 9.949 | 3,447,897 | +768,044 | 0.03% | 34,303,362 |
| 2011-07-22 | 2011-07-20 | 10.147 | 2,679,853 | -1,386,575 | 0.02% | 27,191,311 |
| 2011-07-21 | 2011-07-19 | 10.048 | 4,066,428 | +543,189 | 0.03% | 40,858,729 |
| 2011-07-20 | 2011-07-18 | 10.023 | 3,523,239 | -1,694,378 | 0.03% | 35,313,885 |
| 2011-07-19 | 2011-07-15 | 9.752 | 5,217,617 | -2,893,771 | 0.04% | 50,879,947 |
| 2011-07-18 | 2011-07-14 | 9.776 | 8,111,388 | +3,189,466 | 0.07% | 79,299,001 |
| 2011-07-15 | 2011-07-13 | 9.801 | 4,921,922 | -1,895,245 | 0.04% | 48,239,477 |
| 2011-07-14 | 2011-07-12 | 9.431 | 6,817,167 | -53,918 | 0.05% | 64,290,181 |
| 2011-07-13 | 2011-07-11 | 9.752 | 6,871,085 | -3,057,821 | 0.06% | 67,003,852 |
| 2011-07-12 | 2011-07-08 | 9.949 | 9,928,906 | +610,025 | 0.08% | 98,783,361 |
| 2011-07-11 | 2011-07-07 | 9.826 | 9,318,881 | +567,088 | 0.07% | 91,563,881 |
| 2011-07-08 | 2011-07-06 | 9.826 | 8,751,793 | +200,102 | 0.07% | 85,991,884 |
| 2011-07-07 | 2011-07-05 | 10.319 | 8,551,691 | +3,295,998 | 0.07% | 88,248,156 |
| 2011-07-06 | 2011-07-04 | 10.319 | 5,255,693 | -1,264,563 | 0.04% | 54,235,497 |
| 2011-07-05 | 2011-06-30 | 10.097 | 6,520,256 | -3,166,827 | 0.05% | 65,836,284 |
| 2011-07-04 | 2011-06-29 | 9.875 | 9,687,083 | -1,828,232 | 0.08% | 95,659,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 11,515,315 | -537,742 | 0.09% | 115,135,222 |
| 2011-06-29 | 2011-06-27 | 10.023 | 12,053,057 | -1,556,657 | 0.10% | 120,809,364 |
| 2011-06-28 | 2011-06-24 | 9.875 | 13,609,714 | -479,275 | 0.11% | 134,396,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 14,088,989 | +4,137,805 | 0.11% | 131,128,935 |
| 2011-06-24 | 2011-06-22 | 9.505 | 9,951,184 | +821,063 | 0.08% | 94,582,947 |
| 2011-06-23 | 2011-06-21 | 9.727 | 9,130,121 | +2,271,998 | 0.07% | 88,807,595 |
| 2011-06-22 | 2011-06-20 | 9.850 | 6,858,123 | +969,721 | 0.06% | 67,554,692 |
| 2011-06-21 | 2011-06-17 | 9.924 | 5,888,402 | -1,756,353 | 0.05% | 58,438,742 |
| 2011-06-20 | 2011-06-16 | 9.924 | 7,644,755 | -933,671 | 0.06% | 75,869,458 |
| 2011-06-17 | 2011-06-15 | 10.171 | 8,578,426 | -813,549 | 0.07% | 87,253,364 |
| 2011-06-16 | 2011-06-14 | 10.319 | 9,391,975 | -1,024,060 | 0.08% | 96,919,366 |
| 2011-06-15 | 2011-06-13 | 10.221 | 10,416,035 | -976,202 | 0.08% | 106,458,447 |
| 2011-06-14 | 2011-06-10 | 10.073 | 11,392,237 | -1,270,397 | 0.09% | 114,748,371 |
| 2011-06-13 | 2011-06-09 | 10.097 | 12,662,634 | +323,765 | 0.10% | 127,857,061 |
| 2011-06-10 | 2011-06-08 | 10.655 | 12,338,869 | -164,456 | 0.10% | 131,467,307 |
| 2011-06-09 | 2011-06-07 | 10.905 | 12,503,325 | +343,508 | 0.10% | 136,354,118 |
| 2011-06-08 | 2011-06-03 | 10.930 | 12,159,817 | -158,357 | 0.10% | 132,912,862 |
| 2011-06-07 | 2011-06-02 | 11.106 | 12,318,174 | -312,449 | 0.10% | 136,805,495 |
| 2011-06-03 | 2011-06-01 | 11.582 | 12,630,623 | +2,894,665 | 0.10% | 146,291,883 |
| 2011-06-02 | 2011-05-31 | 11.908 | 9,735,958 | +629,075 | 0.08% | 115,937,995 |
| 2011-06-01 | 2011-05-30 | 11.708 | 9,106,883 | -3,027,564 | 0.07% | 106,620,354 |
| 2011-05-31 | 2011-05-27 | 11.582 | 12,134,447 | +2,428,804 | 0.10% | 140,545,015 |
| 2011-05-30 | 2011-05-26 | 11.482 | 9,705,643 | +1,413,644 | 0.08% | 111,440,557 |
| 2011-05-27 | 2011-05-25 | 11.457 | 8,291,999 | +479,858 | 0.07% | 95,001,163 |
| 2011-05-26 | 2011-05-24 | 11.482 | 7,812,141 | -1,327,486 | 0.06% | 89,699,296 |
| 2011-05-25 | 2011-05-23 | 11.307 | 9,139,627 | -2,357,404 | 0.07% | 103,337,630 |
| 2011-05-24 | 2011-05-20 | 11.607 | 11,497,031 | +769,048 | 0.09% | 133,450,491 |
| 2011-05-23 | 2011-05-19 | 11.683 | 10,727,983 | +3,499,010 | 0.09% | 125,330,703 |
| 2011-05-20 | 2011-05-18 | 11.582 | 7,228,973 | +963,703 | 0.06% | 83,728,259 |
| 2011-05-19 | 2011-05-17 | 11.281 | 6,265,270 | -2,946,555 | 0.05% | 70,681,505 |
| 2011-05-18 | 2011-05-16 | 11.181 | 9,211,825 | -2,102,517 | 0.08% | 102,999,240 |
| 2011-05-17 | 2011-05-13 | 11.382 | 11,314,342 | +2,176,311 | 0.09% | 128,777,099 |
| 2011-05-16 | 2011-05-12 | 11.307 | 9,138,031 | +3,053,057 | 0.07% | 103,319,585 |
| 2011-05-13 | 2011-05-11 | 11.532 | 6,084,974 | +912,247 | 0.05% | 70,173,000 |
| 2011-05-12 | 2011-05-09 | 11.507 | 5,172,727 | -186,677 | 0.04% | 59,523,125 |
| 2011-05-11 | 2011-05-06 | 11.457 | 5,359,404 | -943,361 | 0.04% | 61,402,518 |
| 2011-05-09 | 2011-05-05 | 11.231 | 6,302,765 | -466,443 | 0.05% | 70,788,484 |
| 2011-05-06 | 2011-05-04 | 11.256 | 6,769,208 | -382,382 | 0.06% | 76,196,967 |
| 2011-05-05 | 2011-05-03 | 11.432 | 7,151,590 | +429,997 | 0.06% | 81,756,244 |
| 2011-05-04 | 2011-04-29 | 11.507 | 6,721,593 | +18,588 | 0.05% | 77,346,093 |
| 2011-05-03 | 2011-04-28 | 11.883 | 6,703,005 | -2,008,380 | 0.05% | 79,652,859 |
| 2011-04-29 | 2011-04-27 | 11.808 | 8,711,385 | -63,822 | 0.07% | 102,863,571 |
| 2011-04-28 | 2011-04-26 | 11.808 | 8,775,207 | -388,353 | 0.07% | 103,617,178 |
| 2011-04-27 | 2011-04-21 | 11.858 | 9,163,560 | -533,115 | 0.07% | 108,662,289 |
| 2011-04-26 | 2011-04-20 | 11.733 | 9,696,675 | +92,747 | 0.08% | 113,768,538 |
| 2011-04-21 | 2011-04-19 | 11.281 | 9,603,928 | -456,722 | 0.08% | 108,346,501 |
| 2011-04-20 | 2011-04-18 | 11.407 | 10,060,650 | -78,740 | 0.08% | 114,760,101 |
| 2011-04-19 | 2011-04-15 | 11.658 | 10,139,390 | -700,839 | 0.08% | 118,200,214 |
| 2011-04-18 | 2011-04-14 | 11.582 | 10,840,229 | -2,558,441 | 0.09% | 125,554,972 |
| 2011-04-15 | 2011-04-13 | 11.332 | 13,398,670 | -846,033 | 0.11% | 151,828,607 |
| 2011-04-14 | 2011-04-12 | 11.131 | 14,244,703 | +713,205 | 0.12% | 158,558,618 |
| 2011-04-13 | 2011-04-11 | 11.357 | 13,531,498 | -2,627,050 | 0.11% | 153,672,997 |
| 2011-04-12 | 2011-04-08 | 11.482 | 16,158,548 | -2,123,949 | 0.13% | 185,533,054 |
| 2011-04-11 | 2011-04-07 | 11.156 | 18,282,497 | -594,010 | 0.15% | 203,961,879 |
| 2011-04-08 | 2011-04-06 | 11.131 | 18,876,507 | +75,752 | 0.15% | 210,115,498 |
| 2011-04-07 | 2011-04-04 | 11.231 | 18,800,755 | +2,277,228 | 0.15% | 211,157,634 |
| 2011-04-06 | 2011-04-01 | 11.131 | 16,523,527 | -30,315 | 0.13% | 183,924,340 |
| 2011-04-04 | 2011-03-31 | 11.056 | 16,553,842 | +3,264,067 | 0.14% | 183,016,766 |
| 2011-04-01 | 2011-03-30 | 10.630 | 13,289,775 | +1,558,476 | 0.11% | 141,265,779 |
| 2011-03-31 | 2011-03-29 | 10.354 | 11,731,299 | +380,898 | 0.10% | 121,464,576 |
| 2011-03-30 | 2011-03-28 | 10.554 | 11,350,401 | -261,269 | 0.09% | 119,797,232 |
| 2011-03-29 | 2011-03-25 | 10.529 | 11,611,670 | -747,110 | 0.09% | 122,263,678 |
| 2011-03-28 | 2011-03-24 | 10.304 | 12,358,780 | +871,961 | 0.10% | 127,341,777 |
| 2011-03-25 | 2011-03-23 | 10.229 | 11,486,819 | +377,344 | 0.09% | 117,493,387 |
| 2011-03-24 | 2011-03-22 | 10.304 | 11,109,475 | -2,298,369 | 0.09% | 114,469,251 |
| 2011-03-23 | 2011-03-21 | 10.254 | 13,407,844 | -292,781 | 0.11% | 137,478,802 |
| 2011-03-22 | 2011-03-18 | 10.153 | 13,700,625 | +317,511 | 0.11% | 139,106,968 |
| 2011-03-21 | 2011-03-17 | 10.128 | 13,383,114 | +682,491 | 0.11% | 135,547,660 |
| 2011-03-18 | 2011-03-16 | 10.329 | 12,700,623 | +3,876,752 | 0.10% | 131,182,446 |
| 2011-03-17 | 2011-03-15 | 10.254 | 8,823,871 | -4,830,085 | 0.07% | 90,476,531 |
| 2011-03-16 | 2011-03-14 | 10.254 | 13,653,956 | +652,175 | 0.11% | 140,002,338 |
| 2011-03-15 | 2011-03-11 | 10.128 | 13,001,781 | -128,839 | 0.11% | 131,685,420 |
| 2011-03-14 | 2011-03-10 | 10.404 | 13,130,620 | -1,455,563 | 0.11% | 136,611,359 |
| 2011-03-11 | 2011-03-09 | 10.379 | 14,586,183 | -1,163,110 | 0.12% | 151,389,405 |
| 2011-03-10 | 2011-03-08 | 10.203 | 15,749,293 | -465,896 | 0.13% | 160,697,439 |
| 2011-03-09 | 2011-03-07 | 10.078 | 16,215,189 | -270,045 | 0.13% | 163,418,625 |
| 2011-03-08 | 2011-03-04 | 10.178 | 16,485,234 | +155,964 | 0.13% | 167,793,307 |
| 2011-03-07 | 2011-03-03 | 10.053 | 16,329,270 | +470,284 | 0.13% | 164,158,973 |
| 2011-03-04 | 2011-03-02 | 9.953 | 15,858,986 | -1,693,262 | 0.13% | 157,840,848 |
| 2011-03-03 | 2011-03-01 | 9.777 | 17,552,248 | -2,721,825 | 0.14% | 171,613,258 |
| 2011-03-02 | 2011-02-28 | 9.677 | 20,274,073 | +4,876,356 | 0.17% | 196,192,225 |
| 2011-03-01 | 2011-02-25 | 9.502 | 15,397,717 | +4,371,768 | 0.13% | 146,301,583 |
| 2011-02-28 | 2011-02-24 | 9.376 | 11,025,949 | +116,474 | 0.09% | 103,381,080 |
| 2011-02-25 | 2011-02-23 | 9.426 | 10,909,475 | +689 | 0.09% | 102,836,001 |
| 2011-02-24 | 2011-02-22 | 9.502 | 10,908,786 | -3,357,297 | 0.09% | 103,649,954 |
| 2011-02-23 | 2011-02-21 | 9.727 | 14,266,083 | +91,743 | 0.12% | 138,768,200 |
| 2011-02-22 | 2011-02-18 | 9.777 | 14,174,340 | +242,122 | 0.12% | 138,586,503 |
| 2011-02-21 | 2011-02-17 | 9.702 | 13,932,218 | +845,235 | 0.11% | 135,171,368 |
| 2011-02-18 | 2011-02-16 | 9.476 | 13,086,983 | +497,808 | 0.11% | 124,018,028 |
| 2011-02-17 | 2011-02-15 | 9.401 | 12,589,175 | -2,170,328 | 0.10% | 118,353,749 |
| 2011-02-16 | 2011-02-14 | 9.326 | 14,759,503 | +2,225,374 | 0.12% | 137,647,446 |
| 2011-02-15 | 2011-02-11 | 9.050 | 12,534,129 | -189,155 | 0.10% | 113,437,029 |
| 2011-02-14 | 2011-02-10 | 9.125 | 12,723,284 | -1,624,654 | 0.10% | 116,105,846 |
| 2011-02-11 | 2011-02-09 | 9.301 | 14,347,938 | -448,262 | 0.12% | 133,449,479 |
| 2011-02-10 | 2011-02-08 | 9.476 | 14,796,200 | +278,421 | 0.12% | 140,215,323 |
| 2011-02-09 | 2011-02-07 | 9.527 | 14,517,779 | -2,950,943 | 0.12% | 138,304,802 |
| 2011-02-08 | 2011-02-02 | 9.727 | 17,468,722 | +1,201,438 | 0.14% | 169,920,721 |
| 2011-02-07 | 2011-01-31 | 9.627 | 16,267,284 | -621,461 | 0.13% | 156,602,884 |
| 2011-02-01 | 2011-01-28 | 9.627 | 16,888,745 | +1,354,211 | 0.14% | 162,585,603 |
| 2011-01-31 | 2011-01-27 | 9.727 | 15,534,534 | +364,580 | 0.13% | 151,106,602 |
| 2011-01-28 | 2011-01-26 | 9.727 | 15,169,954 | -3,005,591 | 0.12% | 147,560,281 |
| 2011-01-27 | 2011-01-25 | 9.727 | 18,175,545 | -2,945,358 | 0.15% | 176,796,088 |
| 2011-01-26 | 2011-01-24 | 9.602 | 21,120,903 | +1,637,019 | 0.17% | 202,798,500 |
| 2011-01-25 | 2011-01-21 | 9.752 | 19,483,884 | +1,323,098 | 0.16% | 190,010,946 |
| 2011-01-24 | 2011-01-20 | 9.802 | 18,160,786 | -2,721,984 | 0.15% | 178,018,395 |
| 2011-01-21 | 2011-01-19 | 9.953 | 20,882,770 | +2,122,860 | 0.17% | 207,841,417 |
| 2011-01-20 | 2011-01-18 | 9.852 | 18,759,910 | +1,627,048 | 0.15% | 184,831,839 |
| 2011-01-19 | 2011-01-17 | 9.827 | 17,132,862 | +1,722,780 | 0.14% | 168,371,843 |
| 2011-01-18 | 2011-01-14 | 9.953 | 15,410,082 | +1,592,344 | 0.13% | 153,373,009 |
| 2011-01-17 | 2011-01-13 | 10.028 | 13,817,738 | +2,346,235 | 0.11% | 138,564,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 11,471,503 | +3,785,409 | 0.09% | 115,898,777 |
| 2011-01-13 | 2011-01-11 | 10.028 | 7,686,094 | +2,146,394 | 0.06% | 77,076,000 |
| 2011-01-12 | 2011-01-10 | 9.827 | 5,539,700 | -1,777,028 | 0.05% | 54,440,963 |
| 2011-01-11 | 2011-01-07 | 10.003 | 7,316,728 | +2,556,846 | 0.06% | 73,188,575 |
| 2011-01-10 | 2011-01-06 | 10.178 | 4,759,882 | +532,111 | 0.04% | 48,447,983 |
| 2011-01-07 | 2011-01-05 | 10.178 | 4,227,771 | -909,056 | 0.03% | 43,031,945 |
| 2011-01-06 | 2011-01-04 | 10.078 | 5,136,827 | +707,620 | 0.04% | 51,769,560 |
| 2011-01-05 | 2011-01-03 | 10.003 | 4,429,207 | -440,368 | 0.04% | 44,304,961 |
| 2011-01-04 | 2010-12-31 | 9.777 | 4,869,575 | -8,291,998 | 0.04% | 47,611,202 |
| 2011-01-03 | 2010-12-29 | 9.602 | 13,161,573 | +565,617 | 0.11% | 126,374,676 |
| 2010-12-30 | 2010-12-28 | 9.652 | 12,595,956 | -1,895,098 | 0.10% | 121,575,299 |
| 2010-12-29 | 2010-12-24 | 9.602 | 14,491,054 | -316,314 | 0.12% | 139,140,074 |
| 2010-12-28 | 2010-12-22 | 10.103 | 14,807,368 | -272,837 | 0.12% | 149,601,655 |
| 2010-12-23 | 2010-12-21 | 10.153 | 15,080,205 | +3,710,418 | 0.12% | 153,114,299 |
| 2010-12-22 | 2010-12-20 | 10.128 | 11,369,787 | -31,911 | 0.09% | 115,156,161 |
| 2010-12-21 | 2010-12-17 | 10.429 | 11,401,698 | +76,187 | 0.09% | 118,909,444 |
| 2010-12-20 | 2010-12-16 | 10.229 | 11,325,511 | +877,944 | 0.09% | 115,843,442 |
| 2010-12-17 | 2010-12-15 | 10.053 | 10,447,567 | -1,603,115 | 0.09% | 105,029,917 |
| 2010-12-16 | 2010-12-14 | 10.203 | 12,050,682 | -1,033,907 | 0.10% | 122,958,772 |
| 2010-12-15 | 2010-12-13 | 10.128 | 13,084,589 | +1,006,384 | 0.11% | 132,524,121 |
| 2010-12-14 | 2010-12-10 | 10.178 | 12,078,205 | +1,013,564 | 0.10% | 122,936,802 |
| 2010-12-13 | 2010-12-09 | 10.279 | 11,064,641 | +1,912,250 | 0.09% | 113,729,903 |
| 2010-12-10 | 2010-12-08 | 10.279 | 9,152,391 | -742,722 | 0.07% | 94,074,497 |
| 2010-12-09 | 2010-12-07 | 10.529 | 9,895,113 | -5,949,354 | 0.08% | 104,189,399 |
| 2010-12-08 | 2010-12-06 | 10.429 | 15,844,467 | +1,488,635 | 0.13% | 165,243,524 |
| 2010-12-07 | 2010-12-03 | 10.730 | 14,355,832 | +5,304,757 | 0.12% | 154,037,201 |
| 2010-12-06 | 2010-12-02 | 10.655 | 9,051,075 | -5,896,701 | 0.07% | 96,436,752 |
| 2010-12-03 | 2010-12-01 | 10.354 | 14,947,776 | +207,420 | 0.12% | 154,767,624 |
| 2010-12-02 | 2010-11-30 | 10.153 | 14,740,356 | +6,859,208 | 0.12% | 149,663,700 |
| 2010-12-01 | 2010-11-29 | 10.254 | 7,881,148 | -3,145,200 | 0.06% | 80,810,217 |
| 2010-11-30 | 2010-11-26 | 10.254 | 11,026,348 | -53,849 | 0.09% | 113,059,871 |
| 2010-11-29 | 2010-11-25 | 10.229 | 11,080,197 | -247,308 | 0.09% | 113,334,238 |
| 2010-11-26 | 2010-11-24 | 10.153 | 11,327,505 | -331,473 | 0.09% | 115,011,897 |
| 2010-11-25 | 2010-11-23 | 10.103 | 11,658,978 | +567,612 | 0.10% | 117,792,872 |
| 2010-11-24 | 2010-11-22 | 10.504 | 11,091,366 | +976,468 | 0.09% | 116,507,140 |
| 2010-11-23 | 2010-11-19 | 10.554 | 10,114,898 | +652,574 | 0.08% | 106,757,178 |
| 2010-11-22 | 2010-11-18 | 10.705 | 9,462,324 | -1,719,988 | 0.08% | 101,292,939 |
| 2010-11-19 | 2010-11-17 | 10.429 | 11,182,312 | +848,028 | 0.09% | 116,621,445 |
| 2010-11-18 | 2010-11-16 | 10.329 | 10,334,284 | -2,138,816 | 0.08% | 106,740,957 |
| 2010-11-17 | 2010-11-15 | 10.580 | 12,473,100 | -846,431 | 0.10% | 131,959,402 |
| 2010-11-16 | 2010-11-12 | 10.780 | 13,319,531 | +2,199,844 | 0.11% | 143,585,595 |
| 2010-11-15 | 2010-11-11 | 10.981 | 11,119,687 | -1,384,925 | 0.09% | 122,101,263 |
| 2010-11-12 | 2010-11-10 | 10.880 | 12,504,612 | +6,433,200 | 0.10% | 136,054,664 |
| 2010-11-11 | 2010-11-09 | 11.031 | 6,071,412 | +1,777,427 | 0.05% | 66,972,400 |
| 2010-11-10 | 2010-11-08 | 11.256 | 4,293,985 | -4,938,183 | 0.04% | 48,334,847 |
| 2010-11-09 | 2010-11-05 | 11.031 | 9,232,168 | -537,696 | 0.08% | 101,837,999 |
| 2010-11-08 | 2010-11-04 | 10.855 | 9,769,864 | -2,550,463 | 0.08% | 106,054,694 |
| 2010-11-05 | 2010-11-03 | 10.780 | 12,320,327 | -2,533,312 | 0.10% | 132,814,097 |
| 2010-11-04 | 2010-11-02 | 10.454 | 14,853,639 | +629,439 | 0.12% | 155,282,460 |
| 2010-11-03 | 2010-11-01 | 10.379 | 14,224,200 | +126,845 | 0.12% | 147,632,398 |
| 2010-11-02 | 2010-10-29 | 10.254 | 14,097,355 | +1,188,275 | 0.11% | 144,548,779 |
| 2010-11-01 | 2010-10-28 | 10.178 | 12,909,080 | -10,441,185 | 0.11% | 131,393,780 |
| 2010-10-29 | 2010-10-27 | 10.153 | 23,350,265 | +4,463,910 | 0.19% | 237,082,948 |
| 2010-10-28 | 2010-10-26 | 10.178 | 18,886,355 | +2,101,320 | 0.15% | 192,232,877 |
| 2010-10-27 | 2010-10-25 | 10.153 | 16,785,035 | +1,025,531 | 0.14% | 170,424,001 |
| 2010-10-26 | 2010-10-22 | 10.203 | 15,759,504 | +807,341 | 0.13% | 160,801,626 |
| 2010-10-25 | 2010-10-21 | 10.329 | 14,952,163 | -165,138 | 0.12% | 154,438,197 |
| 2010-10-22 | 2010-10-20 | 10.354 | 15,117,301 | -1,114,083 | 0.12% | 156,522,867 |
| 2010-10-21 | 2010-10-19 | 10.153 | 16,231,384 | -15,955 | 0.13% | 164,802,600 |
| 2010-10-20 | 2010-10-18 | 10.003 | 16,247,339 | +1,518,152 | 0.13% | 162,520,676 |
| 2010-10-19 | 2010-10-15 | 10.128 | 14,729,187 | +661,748 | 0.12% | 149,181,038 |
| 2010-10-18 | 2010-10-14 | 10.178 | 14,067,439 | +4,364,987 | 0.11% | 143,184,022 |
| 2010-10-15 | 2010-10-13 | 10.128 | 9,702,452 | +3,147,593 | 0.08% | 98,268,958 |
| 2010-10-14 | 2010-10-12 | 10.203 | 6,554,859 | +1,119,667 | 0.05% | 66,882,307 |
| 2010-10-13 | 2010-10-11 | 10.304 | 5,435,192 | -75,389 | 0.04% | 56,002,858 |
| 2010-10-12 | 2010-10-08 | 10.454 | 5,510,581 | -858,797 | 0.04% | 57,608,548 |
| 2010-10-11 | 2010-10-07 | 10.454 | 6,369,378 | -2,939,376 | 0.05% | 66,586,557 |
| 2010-10-08 | 2010-10-06 | 10.279 | 9,308,754 | +2,386,523 | 0.08% | 95,681,702 |
| 2010-10-07 | 2010-10-05 | 10.279 | 6,922,231 | +2,471,085 | 0.06% | 71,151,396 |
| 2010-10-06 | 2010-10-04 | 10.153 | 4,451,146 | -3,965,304 | 0.04% | 45,193,955 |
| 2010-10-05 | 2010-09-30 | 10.078 | 8,416,450 | +2,998,410 | 0.07% | 84,821,995 |
| 2010-10-04 | 2010-09-29 | 9.953 | 5,418,040 | -254,887 | 0.04% | 53,924,509 |
| 2010-09-30 | 2010-09-28 | 9.652 | 5,672,927 | +103,710 | 0.05% | 54,754,700 |
| 2010-09-29 | 2010-09-27 | 9.627 | 5,569,217 | +525,729 | 0.05% | 53,614,079 |
| 2010-09-28 | 2010-09-24 | 9.702 | 5,043,488 | +198,245 | 0.04% | 48,932,279 |
| 2010-09-27 | 2010-09-22 | 9.777 | 4,845,243 | +595,135 | 0.04% | 47,373,302 |
| 2010-09-24 | 2010-09-21 | 9.627 | 4,250,108 | -2,460,316 | 0.03% | 40,915,200 |
| 2010-09-22 | 2010-09-20 | 9.401 | 6,710,424 | -544,477 | 0.05% | 63,086,250 |
| 2010-09-21 | 2010-09-17 | 9.527 | 7,254,901 | -234,144 | 0.06% | 69,114,404 |
| 2010-09-20 | 2010-09-16 | 9.502 | 7,489,045 | -711,609 | 0.06% | 71,157,246 |
| 2010-09-17 | 2010-09-15 | 9.752 | 8,200,654 | +1,248,905 | 0.07% | 79,974,507 |
| 2010-09-16 | 2010-09-14 | 9.677 | 6,951,749 | -764,261 | 0.06% | 67,272,082 |
| 2010-09-15 | 2010-09-13 | 9.827 | 7,716,010 | -551,258 | 0.06% | 75,828,477 |
| 2010-09-14 | 2010-09-10 | 9.502 | 8,267,268 | -564,421 | 0.07% | 78,551,541 |
| 2010-09-13 | 2010-09-09 | 9.376 | 8,831,689 | -887,516 | 0.07% | 82,807,343 |
| 2010-09-10 | 2010-09-08 | 9.050 | 9,719,205 | +298,365 | 0.08% | 87,961,257 |
| 2010-09-09 | 2010-09-07 | 9.176 | 9,420,840 | +1,274,035 | 0.08% | 86,441,878 |
| 2010-09-08 | 2010-09-06 | 9.201 | 8,146,805 | +1,801,360 | 0.07% | 74,956,080 |
| 2010-09-07 | 2010-09-03 | 8.950 | 6,345,445 | +629,040 | 0.05% | 56,791,558 |
| 2010-09-06 | 2010-09-02 | 8.875 | 5,716,405 | +191,863 | 0.05% | 50,731,737 |
| 2010-09-03 | 2010-09-01 | 8.850 | 5,524,542 | +302,753 | 0.05% | 48,890,499 |
| 2010-09-02 | 2010-08-31 | 8.825 | 5,221,789 | -1,237,338 | 0.04% | 46,080,318 |
| 2010-09-01 | 2010-08-30 | 8.699 | 6,459,127 | -2,754,294 | 0.05% | 56,189,709 |
| 2010-08-31 | 2010-08-27 | 8.875 | 9,213,421 | +201,038 | 0.08% | 81,766,924 |
| 2010-08-30 | 2010-08-26 | 8.850 | 9,012,383 | +418,429 | 0.07% | 79,756,820 |
| 2010-08-27 | 2010-08-25 | 8.574 | 8,593,954 | +667,333 | 0.07% | 73,683,902 |
| 2010-08-26 | 2010-08-24 | 8.649 | 7,926,621 | +361,788 | 0.06% | 68,558,400 |
| 2010-08-25 | 2010-08-23 | 8.774 | 7,564,833 | -439,969 | 0.06% | 66,377,497 |
| 2010-08-24 | 2010-08-20 | 8.699 | 8,004,802 | -347,428 | 0.07% | 69,635,957 |
| 2010-08-23 | 2010-08-19 | 8.599 | 8,352,230 | -28,321 | 0.07% | 71,820,769 |
| 2010-08-20 | 2010-08-18 | 8.599 | 8,380,551 | -1,817,315 | 0.07% | 72,064,301 |
| 2010-08-19 | 2010-08-17 | 8.449 | 10,197,866 | -333,467 | 0.08% | 86,157,420 |
| 2010-08-18 | 2010-08-16 | 8.398 | 10,531,333 | +1,077,784 | 0.09% | 88,446,700 |
| 2010-08-17 | 2010-08-13 | 8.499 | 9,453,549 | -872,758 | 0.08% | 80,343,003 |
| 2010-08-16 | 2010-08-12 | 8.449 | 10,326,307 | -481,851 | 0.08% | 87,242,563 |
| 2010-08-13 | 2010-08-11 | 8.348 | 10,808,158 | +1,228,961 | 0.09% | 90,229,677 |
| 2010-08-12 | 2010-08-10 | 8.524 | 9,579,197 | +859,994 | 0.08% | 81,650,999 |
| 2010-08-11 | 2010-08-09 | 8.599 | 8,719,203 | -104,508 | 0.07% | 74,976,367 |
| 2010-08-10 | 2010-08-06 | 8.599 | 8,823,711 | -1,046,272 | 0.07% | 75,875,030 |
| 2010-08-09 | 2010-08-05 | 8.649 | 9,869,983 | +586,359 | 0.08% | 85,366,796 |
| 2010-08-06 | 2010-08-04 | 8.699 | 9,283,624 | +805,347 | 0.08% | 80,760,779 |
| 2010-08-05 | 2010-08-03 | 8.800 | 8,478,277 | +2,346,634 | 0.07% | 74,605,046 |
| 2010-08-04 | 2010-08-02 | 8.800 | 6,131,643 | -517,752 | 0.06% | 53,955,716 |
| 2010-08-03 | 2010-07-30 | 8.774 | 6,649,395 | +257,679 | 0.06% | 58,345,002 |
| 2010-08-02 | 2010-07-29 | 8.950 | 6,391,716 | -339,849 | 0.06% | 57,205,682 |
| 2010-07-30 | 2010-07-28 | 8.975 | 6,731,565 | +374,153 | 0.06% | 60,416,081 |
| 2010-07-29 | 2010-07-27 | 8.800 | 6,357,412 | +517,752 | 0.06% | 55,942,382 |
| 2010-07-28 | 2010-07-26 | 8.774 | 5,839,660 | -385,721 | 0.05% | 51,239,996 |
| 2010-07-27 | 2010-07-23 | 8.724 | 6,225,381 | +1,279,619 | 0.06% | 54,312,359 |
| 2010-07-26 | 2010-07-22 | 8.273 | 4,945,762 | +3,176,313 | 0.05% | 40,916,703 |
| 2010-07-23 | 2010-07-21 | 8.073 | 1,769,449 | -1,404,869 | 0.02% | 14,283,920 |
| 2010-07-22 | 2010-07-20 | 8.047 | 3,174,318 | +1,318,311 | 0.03% | 25,545,179 |
| 2010-07-21 | 2010-07-19 | 8.047 | 1,856,007 | +783,807 | 0.02% | 14,936,131 |
| 2010-07-20 | 2010-07-16 | 8.198 | 1,072,200 | 0.01% | 8,789,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy