History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 121,000 | +0 | 0.00% | 632,830 |
| 2025-10-13 | 2025-10-09 | 5.150 | 121,000 | +0 | 0.00% | 623,150 |
| 2025-10-10 | 2025-10-08 | 5.090 | 121,000 | +0 | 0.00% | 615,890 |
| 2025-10-09 | 2025-10-06 | 5.130 | 121,000 | +0 | 0.00% | 620,730 |
| 2025-10-08 | 2025-10-03 | 5.170 | 121,000 | +0 | 0.00% | 625,570 |
| 2025-10-06 | 2025-10-02 | 5.190 | 121,000 | +0 | 0.00% | 627,990 |
| 2025-10-03 | 2025-09-30 | 5.250 | 121,000 | +0 | 0.00% | 635,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 121,000 | +0 | 0.00% | 636,460 |
| 2025-09-30 | 2025-09-26 | 5.200 | 121,000 | +0 | 0.00% | 629,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 121,000 | -20,000 | 0.00% | 620,730 |
| 2025-09-26 | 2025-09-24 | 5.220 | 141,000 | +20,000 | 0.00% | 736,020 |
| 2025-09-12 | 2025-09-10 | 5.630 | 121,000 | -10,000 | 0.00% | 681,230 |
| 2025-07-16 | 2025-07-14 | 5.540 | 131,000 | -17,000 | 0.00% | 725,740 |
| 2025-07-09 | 2025-07-07 | 5.811 | 148,000 | +3,596 | 0.00% | 860,059 |
| 2025-06-02 | 2025-05-29 | 5.186 | 144,404 | -9,757 | 0.00% | 748,882 |
| 2025-05-29 | 2025-05-27 | 5.084 | 154,161 | +9,757 | 0.00% | 783,681 |
| 2025-03-21 | 2025-03-19 | 5.176 | 144,404 | +1,952 | 0.00% | 747,402 |
| 2025-02-17 | 2025-02-13 | 4.520 | 142,452 | -9,757 | 0.00% | 643,859 |
| 2025-01-02 | 2024-12-27 | 4.652 | 152,209 | +4,330 | 0.00% | 708,104 |
| 2024-10-16 | 2024-10-14 | 4.114 | 147,879 | -18,959 | 0.00% | 608,400 |
| 2024-05-30 | 2024-05-28 | 4.311 | 166,838 | +11,300 | 0.00% | 719,278 |
| 2024-03-06 | 2024-03-04 | 3.655 | 155,538 | -88,374 | 0.00% | 568,481 |
| 2023-12-14 | 2023-12-12 | 3.248 | 243,912 | -17,674 | 0.00% | 792,122 |
| 2023-12-13 | 2023-12-11 | 3.157 | 261,586 | +8,837 | 0.00% | 825,839 |
| 2023-12-07 | 2023-12-05 | 3.180 | 252,749 | +8,837 | 0.00% | 803,660 |
| 2023-11-23 | 2023-11-21 | 3.282 | 243,912 | -10,604 | 0.00% | 800,402 |
| 2023-11-17 | 2023-11-15 | 3.315 | 254,516 | -17,675 | 0.00% | 843,839 |
| 2023-11-09 | 2023-11-07 | 3.236 | 272,191 | +17,675 | 0.00% | 880,880 |
| 2023-10-16 | 2023-10-12 | 3.406 | 254,516 | -17,675 | 0.00% | 866,879 |
| 2023-09-26 | 2023-09-22 | 3.304 | 272,191 | -176,748 | 0.00% | 899,360 |
| 2023-07-27 | 2023-07-25 | 3.078 | 448,939 | -17,674 | 0.00% | 1,381,761 |
| 2023-07-21 | 2023-07-19 | 2.953 | 466,613 | +17,674 | 0.00% | 1,378,079 |
| 2023-07-10 | 2023-07-06 | 3.609 | 448,939 | +37,970 | 0.00% | 1,620,409 |
| 2023-07-07 | 2023-07-05 | 3.721 | 410,969 | +80,899 | 0.00% | 1,529,080 |
| 2023-06-09 | 2023-06-07 | 3.770 | 330,070 | -40,449 | 0.00% | 1,244,401 |
| 2023-06-05 | 2023-06-01 | 3.622 | 370,519 | +40,449 | 0.00% | 1,341,939 |
| 2023-05-12 | 2023-05-10 | 3.844 | 330,070 | +80,900 | 0.00% | 1,268,881 |
| 2023-03-21 | 2023-03-17 | 3.572 | 249,170 | -8,090 | 0.00% | 890,119 |
| 2023-01-10 | 2023-01-06 | 3.399 | 257,260 | -121,349 | 0.00% | 874,499 |
| 2022-11-24 | 2022-11-22 | 3.041 | 378,609 | -28,315 | 0.00% | 1,151,279 |
| 2022-10-03 | 2022-09-29 | 2.855 | 406,924 | +28,315 | 0.00% | 1,161,930 |
| 2022-09-05 | 2022-09-01 | 3.164 | 378,609 | +40,449 | 0.00% | 1,198,079 |
| 2022-07-21 | 2022-07-19 | 3.164 | 338,160 | +80,900 | 0.00% | 1,070,081 |
| 2022-07-12 | 2022-07-08 | 3.337 | 257,260 | +80,899 | 0.00% | 858,599 |
| 2022-07-07 | 2022-07-05 | 3.990 | 176,361 | +14,618 | 0.00% | 703,601 |
| 2022-06-23 | 2022-06-21 | 3.976 | 161,743 | +14,839 | 0.00% | 643,102 |
| 2022-06-17 | 2022-06-15 | 3.936 | 146,904 | -14,839 | 0.00% | 578,161 |
| 2022-05-05 | 2022-05-03 | 3.990 | 161,743 | -111,290 | 0.00% | 645,282 |
| 2022-04-08 | 2022-04-06 | 4.084 | 273,033 | +7,419 | 0.00% | 1,115,039 |
| 2022-03-21 | 2022-03-17 | 3.895 | 265,614 | -66,774 | 0.00% | 1,034,620 |
| 2022-03-17 | 2022-03-15 | 3.693 | 332,388 | +66,774 | 0.00% | 1,227,519 |
| 2022-02-10 | 2022-02-08 | 4.111 | 265,614 | +4,452 | 0.00% | 1,091,900 |
| 2022-01-17 | 2022-01-13 | 3.936 | 261,162 | +1,484 | 0.00% | 1,027,839 |
| 2021-12-23 | 2021-12-21 | 3.531 | 259,678 | -7,420 | 0.00% | 916,998 |
| 2021-12-21 | 2021-12-17 | 3.558 | 267,098 | +7,420 | 0.00% | 950,401 |
| 2021-11-26 | 2021-11-24 | 3.558 | 259,678 | -29,678 | 0.00% | 923,998 |
| 2021-11-25 | 2021-11-23 | 3.558 | 289,356 | +29,678 | 0.00% | 1,029,600 |
| 2021-08-11 | 2021-08-09 | 3.491 | 259,678 | -2,968 | 0.00% | 906,498 |
| 2021-08-10 | 2021-08-06 | 3.450 | 262,646 | -3,710 | 0.00% | 906,239 |
| 2021-08-09 | 2021-08-05 | 3.464 | 266,356 | +6,678 | 0.00% | 922,630 |
| 2021-07-02 | 2021-06-29 | 3.639 | 259,678 | +37,096 | 0.00% | 944,998 |
| 2021-06-30 | 2021-06-28 | 3.653 | 222,582 | +37,097 | 0.00% | 813,002 |
| 2021-06-29 | 2021-06-25 | 3.666 | 185,485 | +37,097 | 0.00% | 680,001 |
| 2021-06-09 | 2021-06-07 | 4.504 | 148,388 | +10,742 | 0.00% | 668,387 |
| 2021-03-05 | 2021-03-03 | 4.315 | 137,646 | -688 | 0.00% | 594,002 |
| 2021-03-03 | 2021-03-01 | 4.068 | 138,334 | +688 | 0.00% | 562,801 |
| 2021-02-17 | 2021-02-11 | 4.141 | 137,646 | -5,505 | 0.00% | 570,002 |
| 2021-02-05 | 2021-02-03 | 4.025 | 143,151 | +5,505 | 0.00% | 576,158 |
| 2021-01-12 | 2021-01-08 | 4.199 | 137,646 | -119,751 | 0.00% | 578,002 |
| 2020-12-11 | 2020-12-09 | 4.199 | 257,397 | -6,883 | 0.00% | 1,080,859 |
| 2020-12-01 | 2020-11-27 | 4.344 | 264,280 | -8,258 | 0.00% | 1,148,162 |
| 2020-11-27 | 2020-11-25 | 4.170 | 272,538 | -11,012 | 0.00% | 1,136,519 |
| 2020-11-26 | 2020-11-24 | 4.068 | 283,550 | +4,129 | 0.00% | 1,153,600 |
| 2020-11-25 | 2020-11-23 | 4.170 | 279,421 | -6,882 | 0.00% | 1,165,222 |
| 2020-11-23 | 2020-11-19 | 4.097 | 286,303 | +13,765 | 0.00% | 1,173,121 |
| 2020-11-10 | 2020-11-06 | 4.097 | 272,538 | +6,882 | 0.00% | 1,116,719 |
| 2020-11-09 | 2020-11-05 | 4.054 | 265,656 | -11,700 | 0.00% | 1,076,940 |
| 2020-10-15 | 2020-10-12 | 3.676 | 277,356 | -7,570 | 0.00% | 1,019,590 |
| 2020-10-14 | 2020-10-09 | 3.516 | 284,926 | +7,570 | 0.00% | 1,001,879 |
| 2020-09-24 | 2020-09-22 | 3.618 | 277,356 | -3,441 | 0.00% | 1,003,470 |
| 2020-09-18 | 2020-09-16 | 3.662 | 280,797 | +8,259 | 0.00% | 1,028,160 |
| 2020-09-11 | 2020-09-09 | 3.734 | 272,538 | -689 | 0.00% | 1,017,719 |
| 2020-08-06 | 2020-08-04 | 4.010 | 273,227 | +689 | 0.00% | 1,095,722 |
| 2020-07-15 | 2020-07-13 | 4.257 | 272,538 | -1,141,082 | 0.00% | 1,160,279 |
| 2020-07-10 | 2020-07-08 | 4.461 | 1,413,620 | +8,947 | 0.01% | 6,305,779 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,404,673 | +4,129 | 0.01% | 6,490,379 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,400,544 | +89,375 | 0.01% | 6,847,199 |
| 2020-06-26 | 2020-06-23 | 4.889 | 1,311,169 | +6,443 | 0.01% | 6,410,248 |
| 2020-06-15 | 2020-06-11 | 4.827 | 1,304,726 | +21,906 | 0.01% | 6,297,749 |
| 2020-05-28 | 2020-05-26 | 4.780 | 1,282,820 | -644 | 0.01% | 6,132,281 |
| 2020-04-09 | 2020-04-07 | 4.842 | 1,283,464 | -32,215 | 0.01% | 6,215,040 |
| 2020-04-06 | 2020-04-02 | 4.765 | 1,315,679 | +32,215 | 0.01% | 6,268,938 |
| 2020-04-03 | 2020-04-01 | 4.796 | 1,283,464 | -38,014 | 0.01% | 6,155,280 |
| 2020-03-05 | 2020-03-03 | 4.982 | 1,321,478 | -5,799 | 0.01% | 6,583,709 |
| 2020-02-19 | 2020-02-17 | 4.920 | 1,327,277 | +5,799 | 0.01% | 6,530,200 |
| 2020-01-21 | 2020-01-17 | 5.199 | 1,321,478 | +1,056,023 | 0.01% | 6,870,849 |
| 2020-01-20 | 2020-01-16 | 5.168 | 265,455 | +150,124 | 0.00% | 1,371,958 |
| 2020-01-06 | 2020-01-02 | 5.386 | 115,331 | -645 | 0.00% | 621,128 |
| 2020-01-03 | 2019-12-31 | 5.324 | 115,976 | -1,933 | 0.00% | 617,402 |
| 2020-01-02 | 2019-12-27 | 5.355 | 117,909 | -4,510 | 0.00% | 631,352 |
| 2019-12-20 | 2019-12-18 | 5.261 | 122,419 | -644 | 0.00% | 644,101 |
| 2019-12-19 | 2019-12-17 | 5.184 | 123,063 | -3,222 | 0.00% | 637,940 |
| 2019-12-17 | 2019-12-13 | 5.106 | 126,285 | -1,288 | 0.00% | 644,842 |
| 2019-11-19 | 2019-11-15 | 4.920 | 127,573 | +3,221 | 0.00% | 627,659 |
| 2019-11-01 | 2019-10-30 | 5.013 | 124,352 | +3,222 | 0.00% | 623,392 |
| 2019-10-31 | 2019-10-29 | 5.060 | 121,130 | +5,154 | 0.00% | 612,879 |
| 2019-09-19 | 2019-09-17 | 4.858 | 115,976 | -644 | 0.00% | 563,402 |
| 2019-06-21 | 2019-06-19 | 5.013 | 116,620 | -330,531 | 0.00% | 584,630 |
| 2019-06-13 | 2019-06-11 | 5.044 | 447,151 | -416,868 | 0.00% | 2,255,502 |
| 2019-06-11 | 2019-06-06 | 5.630 | 864,019 | +49,407 | 0.00% | 4,864,376 |
| 2019-05-16 | 2019-05-14 | 5.564 | 814,612 | +356,582 | 0.00% | 4,532,578 |
| 2019-05-10 | 2019-05-08 | 5.762 | 458,030 | +608 | 0.00% | 2,639,002 |
| 2019-04-29 | 2019-04-25 | 5.926 | 457,422 | +9,719 | 0.00% | 2,710,799 |
| 2019-04-18 | 2019-04-16 | 6.041 | 447,703 | +24,299 | 0.00% | 2,704,792 |
| 2019-04-15 | 2019-04-11 | 5.926 | 423,404 | +12,149 | 0.00% | 2,509,200 |
| 2019-01-30 | 2019-01-28 | 6.091 | 411,255 | +30,374 | 0.00% | 2,504,902 |
| 2019-01-18 | 2019-01-16 | 5.860 | 380,881 | -3,038 | 0.00% | 2,232,118 |
| 2019-01-11 | 2019-01-09 | 5.778 | 383,919 | -6,074 | 0.00% | 2,218,321 |
| 2018-12-28 | 2018-12-24 | 5.613 | 389,993 | +9,112 | 0.00% | 2,189,218 |
| 2018-09-21 | 2018-09-19 | 6.124 | 380,881 | -6,075 | 0.00% | 2,332,437 |
| 2018-07-17 | 2018-07-13 | 6.041 | 386,956 | -608 | 0.00% | 2,337,790 |
| 2018-06-19 | 2018-06-14 | 6.651 | 387,564 | +6,075 | 0.00% | 2,577,523 |
| 2018-05-21 | 2018-05-17 | 7.029 | 381,489 | +6,075 | 0.00% | 2,681,561 |
| 2018-05-17 | 2018-05-15 | 7.871 | 375,414 | +18,179 | 0.00% | 2,954,990 |
| 2018-05-15 | 2018-05-11 | 7.698 | 357,235 | -5,781 | 0.00% | 2,750,098 |
| 2018-05-14 | 2018-05-10 | 7.560 | 363,016 | -2,312 | 0.00% | 2,744,361 |
| 2018-05-08 | 2018-05-04 | 7.473 | 365,328 | +5,781 | 0.00% | 2,730,240 |
| 2018-04-19 | 2018-04-17 | 7.352 | 359,547 | +5,780 | 0.00% | 2,643,496 |
| 2018-04-18 | 2018-04-16 | 7.525 | 353,767 | +5,781 | 0.00% | 2,662,200 |
| 2018-04-03 | 2018-03-28 | 7.716 | 347,986 | +3,468 | 0.00% | 2,684,916 |
| 2018-03-27 | 2018-03-23 | 7.664 | 344,518 | -11,561 | 0.00% | 2,640,279 |
| 2018-03-15 | 2018-03-13 | 8.148 | 356,079 | -13,873 | 0.00% | 2,901,358 |
| 2018-03-07 | 2018-03-05 | 7.300 | 369,952 | -5,781 | 0.00% | 2,700,797 |
| 2018-02-26 | 2018-02-22 | 7.733 | 375,733 | +2,312 | 0.00% | 2,905,501 |
| 2018-02-23 | 2018-02-21 | 7.767 | 373,421 | +5,781 | 0.00% | 2,900,542 |
| 2018-02-14 | 2018-02-12 | 7.162 | 367,640 | -5,781 | 0.00% | 2,633,039 |
| 2018-02-06 | 2018-02-02 | 8.200 | 373,421 | +578 | 0.00% | 3,062,042 |
| 2018-01-31 | 2018-01-29 | 8.477 | 372,843 | -28,902 | 0.00% | 3,160,503 |
| 2018-01-30 | 2018-01-26 | 8.477 | 401,745 | +6,936 | 0.00% | 3,405,498 |
| 2018-01-26 | 2018-01-24 | 8.304 | 394,809 | -578 | 0.00% | 3,278,403 |
| 2018-01-25 | 2018-01-23 | 7.975 | 395,387 | -5,780 | 0.00% | 3,153,243 |
| 2018-01-24 | 2018-01-22 | 7.646 | 401,167 | -9,827 | 0.00% | 3,067,479 |
| 2018-01-23 | 2018-01-19 | 7.785 | 410,994 | -72,256 | 0.00% | 3,199,500 |
| 2018-01-22 | 2018-01-18 | 7.698 | 483,250 | +83,817 | 0.00% | 3,720,197 |
| 2018-01-19 | 2018-01-17 | 7.439 | 399,433 | +136,420 | 0.00% | 2,971,300 |
| 2018-01-16 | 2018-01-12 | 6.920 | 263,013 | +2,890 | 0.00% | 1,820,000 |
| 2018-01-08 | 2018-01-04 | 6.643 | 260,123 | -5,780 | 0.00% | 1,728,001 |
| 2017-12-28 | 2017-12-22 | 6.297 | 265,903 | +131,795 | 0.00% | 1,674,398 |
| 2017-12-11 | 2017-12-07 | 6.211 | 134,108 | -23,122 | 0.00% | 832,882 |
| 2017-11-09 | 2017-11-07 | 6.262 | 157,230 | -57,805 | 0.00% | 984,641 |
| 2017-10-23 | 2017-10-19 | 6.245 | 215,035 | +5,781 | 0.00% | 1,342,921 |
| 2017-10-10 | 2017-10-06 | 6.332 | 209,254 | -11,561 | 0.00% | 1,324,918 |
| 2017-09-26 | 2017-09-22 | 6.107 | 220,815 | +8,670 | 0.00% | 1,348,458 |
| 2017-09-15 | 2017-09-13 | 6.211 | 212,145 | -11,561 | 0.00% | 1,317,533 |
| 2017-09-04 | 2017-08-31 | 6.366 | 223,706 | -32,948 | 0.00% | 1,424,163 |
| 2017-08-30 | 2017-08-28 | 6.470 | 256,654 | +28,902 | 0.00% | 1,660,557 |
| 2017-08-21 | 2017-08-17 | 6.262 | 227,752 | +11,561 | 0.00% | 1,426,280 |
| 2017-08-18 | 2017-08-16 | 6.332 | 216,191 | -5,780 | 0.00% | 1,368,840 |
| 2017-08-17 | 2017-08-15 | 6.297 | 221,971 | -11,561 | 0.00% | 1,397,757 |
| 2017-08-09 | 2017-08-07 | 6.435 | 233,532 | +5,780 | 0.00% | 1,502,877 |
| 2017-07-26 | 2017-07-24 | 6.314 | 227,752 | -1,156 | 0.00% | 1,438,100 |
| 2017-07-19 | 2017-07-17 | 6.297 | 228,908 | +9,827 | 0.00% | 1,441,440 |
| 2017-07-14 | 2017-07-12 | 6.211 | 219,081 | -11,561 | 0.00% | 1,360,609 |
| 2017-07-13 | 2017-07-11 | 6.072 | 230,642 | +11,561 | 0.00% | 1,400,489 |
| 2017-07-10 | 2017-07-06 | 6.003 | 219,081 | +1,156 | 0.00% | 1,315,129 |
| 2017-07-05 | 2017-07-03 | 6.829 | 217,925 | +8,707 | 0.00% | 1,488,139 |
| 2017-06-15 | 2017-06-13 | 6.555 | 209,218 | +5,477 | 0.00% | 1,371,382 |
| 2017-04-26 | 2017-04-24 | 6.464 | 203,741 | -1,643 | 0.00% | 1,316,881 |
| 2017-04-03 | 2017-03-30 | 6.537 | 205,384 | +1,095 | 0.00% | 1,342,501 |
| 2017-03-16 | 2017-03-14 | 6.573 | 204,289 | -54,769 | 0.00% | 1,342,803 |
| 2017-03-15 | 2017-03-13 | 6.555 | 259,058 | -54,769 | 0.00% | 1,698,073 |
| 2017-03-08 | 2017-03-06 | 6.427 | 313,827 | -9,858 | 0.00% | 2,016,963 |
| 2017-02-21 | 2017-02-17 | 6.591 | 323,685 | -5,477 | 0.00% | 2,133,510 |
| 2017-02-20 | 2017-02-16 | 6.756 | 329,162 | -5,477 | 0.00% | 2,223,700 |
| 2017-02-17 | 2017-02-15 | 6.628 | 334,639 | +15,336 | 0.00% | 2,217,931 |
| 2017-02-14 | 2017-02-10 | 6.080 | 319,303 | -1,644 | 0.00% | 1,941,387 |
| 2017-02-10 | 2017-02-08 | 5.971 | 320,947 | +1,644 | 0.00% | 1,916,223 |
| 2016-11-30 | 2016-11-28 | 5.971 | 319,303 | -32,862 | 0.00% | 1,906,407 |
| 2016-11-16 | 2016-11-14 | 5.678 | 352,165 | +5,477 | 0.00% | 1,999,730 |
| 2016-09-14 | 2016-09-12 | 5.989 | 346,688 | -5,477 | 0.00% | 2,076,240 |
| 2016-09-06 | 2016-09-02 | 6.025 | 352,165 | -10,954 | 0.00% | 2,121,900 |
| 2016-07-11 | 2016-07-07 | 5.094 | 363,119 | -27,384 | 0.00% | 1,849,771 |
| 2016-06-29 | 2016-06-27 | 5.709 | 390,503 | +51,392 | 0.00% | 2,229,351 |
| 2016-06-06 | 2016-06-02 | 5.553 | 339,111 | -3,069 | 0.00% | 1,882,918 |
| 2016-05-11 | 2016-05-09 | 5.259 | 342,180 | -7,672 | 0.00% | 1,799,609 |
| 2016-05-06 | 2016-05-04 | 5.357 | 349,852 | -341,669 | 0.00% | 1,874,158 |
| 2016-04-25 | 2016-04-21 | 5.611 | 691,521 | -30,689 | 0.00% | 3,880,239 |
| 2016-04-21 | 2016-04-19 | 5.592 | 722,210 | +3,069 | 0.00% | 4,038,320 |
| 2016-03-30 | 2016-03-24 | 5.416 | 719,141 | -5,115 | 0.00% | 3,894,619 |
| 2016-03-16 | 2016-03-14 | 5.416 | 724,256 | -42,453 | 0.00% | 3,922,320 |
| 2016-03-02 | 2016-02-29 | 5.005 | 766,709 | -3,580 | 0.00% | 3,837,441 |
| 2016-02-22 | 2016-02-18 | 5.122 | 770,289 | +47,568 | 0.00% | 3,945,719 |
| 2016-02-17 | 2016-02-15 | 5.044 | 722,721 | -4,743,979 | 0.00% | 3,645,538 |
| 2016-02-16 | 2016-02-12 | 4.888 | 5,466,700 | +4,743,979 | 0.03% | 26,720,000 |
| 2016-02-11 | 2016-02-04 | 5.220 | 722,721 | -20,459,719 | 0.00% | 3,772,708 |
| 2016-02-05 | 2016-02-03 | 5.181 | 21,182,440 | +20,459,719 | 0.13% | 109,747,102 |
| 2016-02-02 | 2016-01-29 | 5.377 | 722,721 | -22,628,906 | 0.00% | 3,885,747 |
| 2016-02-01 | 2016-01-28 | 5.279 | 23,351,627 | -41,070,323 | 0.15% | 123,268,500 |
| 2016-01-29 | 2016-01-27 | 5.279 | 64,421,950 | +13,763,931 | 0.41% | 340,070,399 |
| 2016-01-28 | 2016-01-26 | 5.298 | 50,658,019 | +49,575,215 | 0.32% | 268,403,821 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,082,804 | +147,307 | 0.01% | 5,737,073 |
| 2016-01-25 | 2016-01-21 | 5.279 | 935,497 | -220,448 | 0.01% | 4,938,299 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,155,945 | +394,351 | 0.01% | 6,192,399 |
| 2016-01-15 | 2016-01-13 | 5.631 | 761,594 | +38,873 | 0.00% | 4,288,320 |
| 2016-01-11 | 2016-01-07 | 5.748 | 722,721 | +25,574 | 0.00% | 4,154,217 |
| 2016-01-04 | 2015-12-29 | 6.354 | 697,147 | +10,229 | 0.00% | 4,429,747 |
| 2015-12-30 | 2015-12-28 | 6.374 | 686,918 | -40,918 | 0.00% | 4,378,181 |
| 2015-12-28 | 2015-12-22 | 6.471 | 727,836 | -25,574 | 0.00% | 4,710,128 |
| 2015-12-22 | 2015-12-18 | 6.217 | 753,410 | -102,296 | 0.00% | 4,684,138 |
| 2015-12-07 | 2015-12-03 | 5.904 | 855,706 | -81,326 | 0.01% | 5,052,458 |
| 2015-12-04 | 2015-12-02 | 5.924 | 937,032 | +25,574 | 0.01% | 5,550,962 |
| 2015-12-02 | 2015-11-30 | 5.807 | 911,458 | +30,689 | 0.01% | 5,292,542 |
| 2015-12-01 | 2015-11-27 | 5.846 | 880,769 | -51,148 | 0.01% | 5,148,781 |
| 2015-11-18 | 2015-11-16 | 5.885 | 931,917 | +7,672 | 0.01% | 5,484,221 |
| 2015-11-17 | 2015-11-13 | 5.944 | 924,245 | +398,443 | 0.01% | 5,493,282 |
| 2015-11-16 | 2015-11-12 | 6.100 | 525,802 | +51,148 | 0.00% | 3,207,362 |
| 2015-10-16 | 2015-10-14 | 6.100 | 474,654 | -51,148 | 0.00% | 2,895,362 |
| 2015-10-15 | 2015-10-13 | 6.178 | 525,802 | +107,411 | 0.00% | 3,248,482 |
| 2015-10-09 | 2015-10-07 | 6.119 | 418,391 | -102,296 | 0.00% | 2,560,341 |
| 2015-10-07 | 2015-10-05 | 5.904 | 520,687 | -102,296 | 0.00% | 3,074,361 |
| 2015-10-06 | 2015-10-02 | 5.807 | 622,983 | +102,296 | 0.00% | 3,617,461 |
| 2015-10-02 | 2015-09-29 | 5.670 | 520,687 | +5,115 | 0.00% | 2,952,201 |
| 2015-09-29 | 2015-09-24 | 5.787 | 515,572 | -61,378 | 0.00% | 2,983,680 |
| 2015-09-25 | 2015-09-23 | 5.807 | 576,950 | +56,263 | 0.00% | 3,350,162 |
| 2015-09-24 | 2015-09-22 | 5.963 | 520,687 | +51,148 | 0.00% | 3,104,901 |
| 2015-09-17 | 2015-09-15 | 5.944 | 469,539 | -15,344 | 0.00% | 2,790,721 |
| 2015-09-15 | 2015-09-11 | 5.944 | 484,883 | +51,148 | 0.00% | 2,881,919 |
| 2015-09-11 | 2015-09-09 | 6.139 | 433,735 | +81,325 | 0.00% | 2,662,719 |
| 2015-09-09 | 2015-09-07 | 5.631 | 352,410 | +5,115 | 0.00% | 1,984,321 |
| 2015-09-07 | 2015-09-02 | 5.787 | 347,295 | +10,230 | 0.00% | 2,009,840 |
| 2015-09-04 | 2015-09-01 | 6.002 | 337,065 | +5,114 | 0.00% | 2,023,127 |
| 2015-08-27 | 2015-08-25 | 6.080 | 331,951 | -25,574 | 0.00% | 2,018,392 |
| 2015-08-26 | 2015-08-24 | 6.139 | 357,525 | +5,115 | 0.00% | 2,194,862 |
| 2015-08-21 | 2015-08-19 | 6.589 | 352,410 | +20,459 | 0.00% | 2,321,931 |
| 2015-08-05 | 2015-08-03 | 6.823 | 331,951 | +102,296 | 0.00% | 2,265,013 |
| 2015-08-03 | 2015-07-30 | 6.823 | 229,655 | -51,148 | 0.00% | 1,567,013 |
| 2015-07-31 | 2015-07-29 | 6.862 | 280,803 | +51,148 | 0.00% | 1,926,993 |
| 2015-07-23 | 2015-07-21 | 7.175 | 229,655 | +5,115 | 0.00% | 1,647,833 |
| 2015-07-09 | 2015-07-07 | 7.429 | 224,540 | +2,558 | 0.00% | 1,668,202 |
| 2015-07-08 | 2015-07-06 | 7.547 | 221,982 | -6,138 | 0.00% | 1,675,237 |
| 2015-07-03 | 2015-06-30 | 8.630 | 228,120 | -512 | 0.00% | 1,968,722 |
| 2015-07-02 | 2015-06-29 | 8.485 | 228,632 | +12,648 | 0.00% | 1,940,019 |
| 2015-06-26 | 2015-06-24 | 8.754 | 215,984 | -96,638 | 0.00% | 1,890,806 |
| 2015-06-25 | 2015-06-23 | 8.713 | 312,622 | +96,638 | 0.00% | 2,723,872 |
| 2015-06-01 | 2015-05-28 | 8.775 | 215,984 | -12,080 | 0.00% | 1,895,276 |
| 2015-05-21 | 2015-05-19 | 8.734 | 228,064 | -24,159 | 0.00% | 1,991,839 |
| 2015-05-18 | 2015-05-14 | 8.568 | 252,223 | -106,301 | 0.00% | 2,161,076 |
| 2015-05-15 | 2015-05-13 | 8.651 | 358,524 | -2,416 | 0.00% | 3,101,556 |
| 2015-05-07 | 2015-05-05 | 8.754 | 360,940 | +2,416 | 0.00% | 3,159,806 |
| 2015-04-29 | 2015-04-27 | 9.189 | 358,524 | -48,319 | 0.00% | 3,294,476 |
| 2015-04-23 | 2015-04-21 | 9.251 | 406,843 | +12,080 | 0.00% | 3,763,739 |
| 2015-04-20 | 2015-04-16 | 9.230 | 394,763 | -9,664 | 0.00% | 3,643,816 |
| 2015-04-17 | 2015-04-15 | 9.189 | 404,427 | +57,982 | 0.00% | 3,716,278 |
| 2015-04-16 | 2015-04-14 | 8.879 | 346,445 | +4,832 | 0.00% | 3,075,932 |
| 2015-04-15 | 2015-04-13 | 9.044 | 341,613 | +4,832 | 0.00% | 3,089,590 |
| 2015-04-14 | 2015-04-10 | 8.527 | 336,781 | -966 | 0.00% | 2,871,639 |
| 2015-04-13 | 2015-04-09 | 8.465 | 337,747 | -105,335 | 0.00% | 2,858,906 |
| 2015-04-02 | 2015-03-31 | 7.947 | 443,082 | -4,832 | 0.00% | 3,521,279 |
| 2015-04-01 | 2015-03-30 | 7.947 | 447,914 | -4,832 | 0.00% | 3,559,680 |
| 2015-03-27 | 2015-03-25 | 7.782 | 452,746 | +4,832 | 0.00% | 3,523,121 |
| 2015-03-23 | 2015-03-19 | 7.947 | 447,914 | -4,832 | 0.00% | 3,559,680 |
| 2015-03-20 | 2015-03-18 | 7.885 | 452,746 | -4,832 | 0.00% | 3,569,971 |
| 2015-03-11 | 2015-03-09 | 7.699 | 457,578 | +4,832 | 0.00% | 3,522,842 |
| 2015-03-10 | 2015-03-06 | 7.616 | 452,746 | -19,327 | 0.00% | 3,448,161 |
| 2015-03-09 | 2015-03-05 | 7.657 | 472,073 | +4,348 | 0.00% | 3,614,897 |
| 2015-03-06 | 2015-03-04 | 7.782 | 467,725 | +4,832 | 0.00% | 3,639,683 |
| 2015-02-11 | 2015-02-09 | 7.885 | 462,893 | +4,832 | 0.00% | 3,649,982 |
| 2015-02-10 | 2015-02-06 | 7.906 | 458,061 | -20,777 | 0.00% | 3,621,360 |
| 2015-02-09 | 2015-02-05 | 7.968 | 478,838 | +15,945 | 0.00% | 3,815,350 |
| 2015-01-30 | 2015-01-28 | 7.947 | 462,893 | +4,832 | 0.00% | 3,678,722 |
| 2015-01-29 | 2015-01-27 | 7.968 | 458,061 | +19,328 | 0.00% | 3,649,800 |
| 2015-01-28 | 2015-01-26 | 8.092 | 438,733 | -2,900 | 0.00% | 3,550,276 |
| 2015-01-20 | 2015-01-16 | 8.175 | 441,633 | -9,663 | 0.00% | 3,610,303 |
| 2015-01-19 | 2015-01-15 | 8.258 | 451,296 | +9,663 | 0.00% | 3,726,657 |
| 2015-01-08 | 2015-01-06 | 8.320 | 441,633 | -4,831 | 0.00% | 3,674,283 |
| 2015-01-07 | 2015-01-05 | 8.340 | 446,464 | +9,663 | 0.00% | 3,723,716 |
| 2015-01-02 | 2014-12-29 | 8.113 | 436,801 | -4,832 | 0.00% | 3,543,682 |
| 2014-12-30 | 2014-12-24 | 7.864 | 441,633 | +19,328 | 0.00% | 3,473,203 |
| 2014-12-29 | 2014-12-22 | 7.864 | 422,305 | +24,159 | 0.00% | 3,321,199 |
| 2014-12-23 | 2014-12-19 | 7.720 | 398,146 | +28,991 | 0.00% | 3,073,522 |
| 2014-12-22 | 2014-12-18 | 7.657 | 369,155 | -4,831 | 0.00% | 2,826,803 |
| 2014-12-18 | 2014-12-16 | 7.513 | 373,986 | +9,663 | 0.00% | 2,809,617 |
| 2014-12-11 | 2014-12-09 | 7.720 | 364,323 | +38,655 | 0.00% | 2,812,422 |
| 2014-12-10 | 2014-12-08 | 8.051 | 325,668 | +28,991 | 0.00% | 2,621,862 |
| 2014-12-09 | 2014-12-05 | 7.906 | 296,677 | -14,495 | 0.00% | 2,345,483 |
| 2014-12-02 | 2014-11-28 | 7.616 | 311,172 | -1,450 | 0.00% | 2,369,918 |
| 2014-10-06 | 2014-09-30 | 7.119 | 312,622 | -4,832 | 0.00% | 2,225,682 |
| 2014-08-12 | 2014-08-08 | 7.616 | 317,454 | +14,496 | 0.00% | 2,417,763 |
| 2014-08-01 | 2014-07-30 | 7.782 | 302,958 | +966 | 0.00% | 2,357,520 |
| 2014-07-04 | 2014-07-02 | 7.223 | 301,992 | -15,462 | 0.00% | 2,181,253 |
| 2014-07-02 | 2014-06-27 | 7.057 | 317,454 | -4,348 | 0.00% | 2,240,373 |
| 2014-06-30 | 2014-06-26 | 7.099 | 321,802 | -28,508 | 0.00% | 2,284,378 |
| 2014-06-26 | 2014-06-24 | 8.045 | 350,310 | +26,575 | 0.00% | 2,818,344 |
| 2014-06-25 | 2014-06-23 | 8.001 | 323,735 | +40,184 | 0.00% | 2,590,269 |
| 2014-06-12 | 2014-06-10 | 8.133 | 283,551 | -10,889 | 0.00% | 2,306,249 |
| 2014-06-11 | 2014-06-09 | 8.001 | 294,440 | -115,235 | 0.00% | 2,355,874 |
| 2014-06-10 | 2014-06-06 | 7.913 | 409,675 | +113,421 | 0.00% | 3,241,772 |
| 2014-06-09 | 2014-06-05 | 7.957 | 296,254 | -1,815 | 0.00% | 2,357,328 |
| 2014-06-05 | 2014-06-03 | 7.913 | 298,069 | -4,537 | 0.00% | 2,358,630 |
| 2014-05-26 | 2014-05-22 | 7.516 | 302,606 | +9,074 | 0.00% | 2,274,472 |
| 2014-05-20 | 2014-05-16 | 7.428 | 293,532 | -181,473 | 0.00% | 2,180,389 |
| 2014-04-30 | 2014-04-28 | 7.120 | 475,005 | -27,221 | 0.00% | 3,381,811 |
| 2014-04-29 | 2014-04-25 | 7.075 | 502,226 | +27,221 | 0.00% | 3,553,471 |
| 2014-04-28 | 2014-04-24 | 7.164 | 475,005 | -49,905 | 0.00% | 3,402,751 |
| 2014-04-25 | 2014-04-23 | 7.142 | 524,910 | +140,641 | 0.00% | 3,748,681 |
| 2014-04-14 | 2014-04-10 | 7.538 | 384,269 | -22,684 | 0.00% | 2,896,744 |
| 2014-04-09 | 2014-04-07 | 7.494 | 406,953 | -22,684 | 0.00% | 3,049,803 |
| 2014-03-31 | 2014-03-27 | 7.274 | 429,637 | -4,537 | 0.00% | 3,125,102 |
| 2014-03-25 | 2014-03-21 | 6.921 | 434,174 | -4,536 | 0.00% | 3,004,983 |
| 2014-03-21 | 2014-03-19 | 6.833 | 438,710 | +4,536 | 0.00% | 2,997,698 |
| 2014-03-20 | 2014-03-18 | 6.833 | 434,174 | +22,685 | 0.00% | 2,966,703 |
| 2014-03-07 | 2014-03-05 | 7.097 | 411,489 | +4,536 | 0.00% | 2,920,537 |
| 2014-03-05 | 2014-03-03 | 7.208 | 406,953 | +4,537 | 0.00% | 2,933,193 |
| 2014-03-03 | 2014-02-27 | 7.406 | 402,416 | -4,537 | 0.00% | 2,980,322 |
| 2014-02-26 | 2014-02-24 | 7.252 | 406,953 | +4,537 | 0.00% | 2,951,133 |
| 2014-02-21 | 2014-02-19 | 7.693 | 402,416 | -45,368 | 0.00% | 3,095,632 |
| 2014-02-20 | 2014-02-18 | 7.759 | 447,784 | +45,368 | 0.00% | 3,474,240 |
| 2014-02-13 | 2014-02-11 | 7.494 | 402,416 | -27,221 | 0.00% | 3,015,802 |
| 2014-02-06 | 2014-02-04 | 7.252 | 429,637 | +49,905 | 0.00% | 3,115,632 |
| 2014-01-27 | 2014-01-23 | 7.494 | 379,732 | +4,537 | 0.00% | 2,845,802 |
| 2014-01-23 | 2014-01-21 | 7.626 | 375,195 | -8,166 | 0.00% | 2,861,421 |
| 2014-01-22 | 2014-01-20 | 7.472 | 383,361 | +95,273 | 0.00% | 2,864,549 |
| 2014-01-20 | 2014-01-16 | 7.693 | 288,088 | -104,347 | 0.00% | 2,216,150 |
| 2014-01-17 | 2014-01-15 | 7.759 | 392,435 | +113,421 | 0.00% | 3,044,802 |
| 2014-01-10 | 2014-01-08 | 7.935 | 279,014 | +8,620 | 0.00% | 2,213,997 |
| 2014-01-08 | 2014-01-06 | 7.891 | 270,394 | +4,536 | 0.00% | 2,133,677 |
| 2014-01-07 | 2014-01-03 | 8.089 | 265,858 | +2,269 | 0.00% | 2,150,624 |
| 2014-01-06 | 2014-01-02 | 8.332 | 263,589 | +11,342 | 0.00% | 2,196,179 |
| 2014-01-03 | 2013-12-31 | 8.398 | 252,247 | +9,074 | 0.00% | 2,118,359 |
| 2013-12-23 | 2013-12-19 | 8.508 | 243,173 | +3,629 | 0.00% | 2,068,956 |
| 2013-12-20 | 2013-12-18 | 8.618 | 239,544 | +6,805 | 0.00% | 2,064,480 |
| 2013-12-18 | 2013-12-16 | 8.574 | 232,739 | +4,991 | 0.00% | 1,995,572 |
| 2013-12-13 | 2013-12-11 | 8.486 | 227,748 | +15,879 | 0.00% | 1,932,698 |
| 2013-12-10 | 2013-12-06 | 8.729 | 211,869 | -4,537 | 0.00% | 1,849,316 |
| 2013-12-03 | 2013-11-29 | 8.773 | 216,406 | -11,796 | 0.00% | 1,898,458 |
| 2013-11-22 | 2013-11-20 | 8.773 | 228,202 | +907 | 0.00% | 2,001,940 |
| 2013-11-21 | 2013-11-19 | 8.751 | 227,295 | -34,933 | 0.00% | 1,988,973 |
| 2013-11-20 | 2013-11-18 | 8.729 | 262,228 | -6,805 | 0.00% | 2,288,879 |
| 2013-11-19 | 2013-11-15 | 8.310 | 269,033 | -4,537 | 0.00% | 2,235,607 |
| 2013-11-18 | 2013-11-14 | 8.045 | 273,570 | +13,610 | 0.00% | 2,200,949 |
| 2013-11-13 | 2013-11-11 | 8.200 | 259,960 | +4,537 | 0.00% | 2,131,563 |
| 2013-11-07 | 2013-11-05 | 8.266 | 255,423 | +2,269 | 0.00% | 2,111,251 |
| 2013-09-24 | 2013-09-19 | 8.222 | 253,154 | -6,806 | 0.00% | 2,081,336 |
| 2013-09-16 | 2013-09-12 | 8.133 | 259,960 | -4,537 | 0.00% | 2,114,373 |
| 2013-09-11 | 2013-09-09 | 8.045 | 264,497 | -4,536 | 0.00% | 2,127,954 |
| 2013-08-22 | 2013-08-20 | 7.406 | 269,033 | -13,611 | 0.00% | 1,992,478 |
| 2013-08-21 | 2013-08-19 | 7.604 | 282,644 | +9,074 | 0.00% | 2,149,352 |
| 2013-08-19 | 2013-08-15 | 7.582 | 273,570 | -13,611 | 0.00% | 2,074,319 |
| 2013-08-16 | 2013-08-13 | 7.538 | 287,181 | +13,611 | 0.00% | 2,164,863 |
| 2013-08-13 | 2013-08-09 | 6.877 | 273,570 | -22,684 | 0.00% | 1,881,359 |
| 2013-08-12 | 2013-08-08 | 6.833 | 296,254 | +4,537 | 0.00% | 2,024,298 |
| 2013-08-09 | 2013-08-07 | 6.855 | 291,717 | +22,684 | 0.00% | 1,999,727 |
| 2013-08-07 | 2013-08-05 | 6.965 | 269,033 | -90,737 | 0.00% | 1,873,878 |
| 2013-08-06 | 2013-08-02 | 6.943 | 359,770 | -40,831 | 0.00% | 2,497,952 |
| 2013-08-05 | 2013-08-01 | 6.877 | 400,601 | +136,104 | 0.00% | 2,754,960 |
| 2013-08-01 | 2013-07-30 | 6.943 | 264,497 | -68,052 | 0.00% | 1,836,453 |
| 2013-07-31 | 2013-07-29 | 6.921 | 332,549 | +22,684 | 0.00% | 2,301,621 |
| 2013-07-30 | 2013-07-26 | 7.031 | 309,865 | +45,368 | 0.00% | 2,178,772 |
| 2013-07-26 | 2013-07-24 | 7.053 | 264,497 | -272,209 | 0.00% | 1,865,603 |
| 2013-07-25 | 2013-07-23 | 6.987 | 536,706 | -195,083 | 0.00% | 3,750,113 |
| 2013-07-22 | 2013-07-18 | 6.877 | 731,789 | +90,737 | 0.01% | 5,032,561 |
| 2013-07-18 | 2013-07-16 | 6.921 | 641,052 | +90,736 | 0.00% | 4,436,817 |
| 2013-07-17 | 2013-07-15 | 6.921 | 550,316 | +9,074 | 0.00% | 3,808,820 |
| 2013-07-15 | 2013-07-11 | 7.031 | 541,242 | -136,105 | 0.00% | 3,805,667 |
| 2013-07-12 | 2013-07-10 | 6.789 | 677,347 | -4,537 | 0.00% | 4,598,440 |
| 2013-07-10 | 2013-07-08 | 6.679 | 681,884 | +45,368 | 0.00% | 4,554,091 |
| 2013-07-09 | 2013-07-05 | 6.789 | 636,516 | +90,737 | 0.00% | 4,321,243 |
| 2013-07-08 | 2013-07-04 | 6.679 | 545,779 | +4,537 | 0.00% | 3,645,088 |
| 2013-07-02 | 2013-06-27 | 6.965 | 541,242 | -90,737 | 0.00% | 3,769,877 |
| 2013-06-27 | 2013-06-25 | 6.635 | 631,979 | -14,518 | 0.00% | 4,192,931 |
| 2013-06-26 | 2013-06-24 | 6.591 | 646,497 | +4,537 | 0.00% | 4,260,753 |
| 2013-06-20 | 2013-06-18 | 8.028 | 641,960 | +127,132 | 0.00% | 5,153,788 |
| 2013-06-17 | 2013-06-13 | 7.864 | 514,828 | +12,817 | 0.00% | 4,048,796 |
| 2013-06-14 | 2013-06-11 | 8.075 | 502,011 | +9,399 | 0.00% | 4,053,749 |
| 2013-05-30 | 2013-05-28 | 8.707 | 492,612 | -4,272 | 0.00% | 4,289,162 |
| 2013-05-28 | 2013-05-24 | 8.543 | 496,884 | +2,136 | 0.00% | 4,244,948 |
| 2013-05-27 | 2013-05-23 | 8.590 | 494,748 | +4,272 | 0.00% | 4,249,860 |
| 2013-05-21 | 2013-05-16 | 8.777 | 490,476 | +256,347 | 0.00% | 4,305,004 |
| 2013-05-14 | 2013-05-10 | 9.058 | 234,129 | +11,108 | 0.00% | 2,120,756 |
| 2013-04-29 | 2013-04-25 | 8.496 | 223,021 | +5,127 | 0.00% | 1,894,859 |
| 2013-04-26 | 2013-04-24 | 8.332 | 217,894 | -85,449 | 0.00% | 1,815,598 |
| 2013-04-25 | 2013-04-23 | 8.075 | 303,343 | -42,724 | 0.00% | 2,449,501 |
| 2013-04-24 | 2013-04-22 | 8.262 | 346,067 | +106,811 | 0.00% | 2,859,298 |
| 2013-04-23 | 2013-04-19 | 8.262 | 239,256 | +21,362 | 0.00% | 1,976,797 |
| 2013-04-22 | 2013-04-18 | 7.958 | 217,894 | -64,087 | 0.00% | 1,733,998 |
| 2013-04-19 | 2013-04-17 | 7.958 | 281,981 | +64,087 | 0.00% | 2,244,002 |
| 2013-04-15 | 2013-04-11 | 8.262 | 217,894 | -25,635 | 0.00% | 1,800,298 |
| 2013-04-12 | 2013-04-10 | 8.192 | 243,529 | +25,635 | 0.00% | 1,995,001 |
| 2013-04-05 | 2013-04-02 | 8.543 | 217,894 | -4,273 | 0.00% | 1,861,498 |
| 2013-04-03 | 2013-03-28 | 8.707 | 222,167 | +4,273 | 0.00% | 1,934,403 |
| 2013-03-21 | 2013-03-19 | 8.684 | 217,894 | +4,272 | 0.00% | 1,892,098 |
| 2013-03-20 | 2013-03-18 | 8.707 | 213,622 | -72,631 | 0.00% | 1,860,002 |
| 2013-03-14 | 2013-03-12 | 9.128 | 286,253 | -149,535 | 0.00% | 2,612,998 |
| 2013-03-13 | 2013-03-11 | 9.292 | 435,788 | +106,810 | 0.00% | 4,049,396 |
| 2013-03-12 | 2013-03-08 | 9.339 | 328,978 | -12,817 | 0.00% | 3,072,304 |
| 2013-03-11 | 2013-03-07 | 9.199 | 341,795 | +64,087 | 0.00% | 3,144,001 |
| 2013-03-08 | 2013-03-06 | 9.316 | 277,708 | -85,449 | 0.00% | 2,586,997 |
| 2013-03-07 | 2013-03-05 | 9.105 | 363,157 | -64,087 | 0.00% | 3,306,500 |
| 2013-03-06 | 2013-03-04 | 9.058 | 427,244 | +64,087 | 0.00% | 3,870,004 |
| 2013-03-05 | 2013-03-01 | 9.292 | 363,157 | +64,087 | 0.00% | 3,374,500 |
| 2013-03-04 | 2013-02-28 | 9.362 | 299,070 | +85,448 | 0.00% | 2,799,995 |
| 2013-02-25 | 2013-02-21 | 9.503 | 213,622 | -8,545 | 0.00% | 2,030,002 |
| 2013-02-22 | 2013-02-20 | 9.807 | 222,167 | +6,409 | 0.00% | 2,178,803 |
| 2013-02-15 | 2013-02-08 | 9.596 | 215,758 | -4,272 | 0.00% | 2,070,500 |
| 2013-02-08 | 2013-02-06 | 9.877 | 220,030 | -136,718 | 0.00% | 2,173,296 |
| 2013-02-07 | 2013-02-05 | 9.854 | 356,748 | +136,718 | 0.00% | 3,515,346 |
| 2013-02-06 | 2013-02-04 | 10.252 | 220,030 | -9,827 | 0.00% | 2,255,696 |
| 2013-02-05 | 2013-02-01 | 10.182 | 229,857 | -29,907 | 0.00% | 2,340,300 |
| 2013-02-04 | 2013-01-31 | 9.877 | 259,764 | +29,907 | 0.00% | 2,565,759 |
| 2013-01-28 | 2013-01-24 | 9.854 | 229,857 | -14,954 | 0.00% | 2,264,980 |
| 2013-01-25 | 2013-01-23 | 9.737 | 244,811 | +8,545 | 0.00% | 2,383,684 |
| 2013-01-16 | 2013-01-14 | 9.409 | 236,266 | -4,272 | 0.00% | 2,223,063 |
| 2013-01-15 | 2013-01-11 | 9.292 | 240,538 | -17,090 | 0.00% | 2,235,109 |
| 2012-12-21 | 2012-12-19 | 8.941 | 257,628 | -12,817 | 0.00% | 2,303,461 |
| 2012-12-14 | 2012-12-12 | 8.660 | 270,445 | -4,273 | 0.00% | 2,342,099 |
| 2012-12-12 | 2012-12-10 | 8.239 | 274,718 | +25,635 | 0.00% | 2,263,363 |
| 2012-12-11 | 2012-12-07 | 8.098 | 249,083 | -42,724 | 0.00% | 2,017,180 |
| 2012-12-10 | 2012-12-06 | 8.028 | 291,807 | -8,545 | 0.00% | 2,342,687 |
| 2012-12-06 | 2012-12-04 | 7.841 | 300,352 | +4,272 | 0.00% | 2,355,048 |
| 2012-12-03 | 2012-11-29 | 7.888 | 296,080 | -3,845 | 0.00% | 2,335,412 |
| 2012-11-20 | 2012-11-16 | 7.724 | 299,925 | +3,845 | 0.00% | 2,316,600 |
| 2012-11-19 | 2012-11-15 | 7.701 | 296,080 | -64,086 | 0.00% | 2,279,972 |
| 2012-11-16 | 2012-11-14 | 7.888 | 360,166 | -8,545 | 0.00% | 2,840,908 |
| 2012-11-15 | 2012-11-13 | 7.654 | 368,711 | +4,272 | 0.00% | 2,822,009 |
| 2012-11-13 | 2012-11-09 | 7.794 | 364,439 | -16,235 | 0.00% | 2,840,492 |
| 2012-11-12 | 2012-11-08 | 7.911 | 380,674 | -316,160 | 0.00% | 3,011,580 |
| 2012-11-09 | 2012-11-07 | 8.052 | 696,834 | +405,881 | 0.01% | 5,610,638 |
| 2012-11-08 | 2012-11-06 | 8.098 | 290,953 | -192,259 | 0.00% | 2,356,261 |
| 2012-11-07 | 2012-11-05 | 7.981 | 483,212 | +213,621 | 0.00% | 3,856,706 |
| 2012-11-06 | 2012-11-02 | 8.098 | 269,591 | -21,362 | 0.00% | 2,183,263 |
| 2012-11-05 | 2012-11-01 | 7.958 | 290,953 | -17,090 | 0.00% | 2,315,401 |
| 2012-11-02 | 2012-10-31 | 7.864 | 308,043 | +34,180 | 0.00% | 2,422,563 |
| 2012-11-01 | 2012-10-30 | 7.747 | 273,863 | -34,180 | 0.00% | 2,121,709 |
| 2012-10-31 | 2012-10-29 | 7.818 | 308,043 | -19,226 | 0.00% | 2,408,143 |
| 2012-10-30 | 2012-10-26 | 7.583 | 327,269 | +3,418 | 0.00% | 2,481,843 |
| 2012-10-29 | 2012-10-25 | 7.701 | 323,851 | +17,090 | 0.00% | 2,493,823 |
| 2012-10-26 | 2012-10-24 | 7.818 | 306,761 | +55,542 | 0.00% | 2,398,121 |
| 2012-10-24 | 2012-10-19 | 7.701 | 251,219 | -8,545 | 0.00% | 1,934,518 |
| 2012-10-17 | 2012-10-15 | 7.537 | 259,764 | -21,362 | 0.00% | 1,957,759 |
| 2012-10-16 | 2012-10-12 | 7.537 | 281,126 | -5,127 | 0.00% | 2,118,758 |
| 2012-10-15 | 2012-10-11 | 7.443 | 286,253 | +4,272 | 0.00% | 2,130,599 |
| 2012-10-12 | 2012-10-10 | 7.256 | 281,981 | +17,090 | 0.00% | 2,046,002 |
| 2012-09-11 | 2012-09-07 | 6.647 | 264,891 | +4,272 | 0.00% | 1,760,800 |
| 2012-09-06 | 2012-09-04 | 6.577 | 260,619 | +5,127 | 0.00% | 1,714,103 |
| 2012-08-14 | 2012-08-10 | 7.443 | 255,492 | -21,362 | 0.00% | 1,901,643 |
| 2012-07-23 | 2012-07-19 | 7.115 | 276,854 | +10,681 | 0.00% | 1,969,921 |
| 2012-07-12 | 2012-07-10 | 7.115 | 266,173 | -8,545 | 0.00% | 1,893,922 |
| 2012-07-10 | 2012-07-06 | 7.279 | 274,718 | +8,545 | 0.00% | 1,999,733 |
| 2012-06-19 | 2012-06-15 | 7.115 | 266,173 | -4,272 | 0.00% | 1,893,922 |
| 2012-06-13 | 2012-06-11 | 7.678 | 270,445 | +17,090 | 0.00% | 2,076,427 |
| 2012-06-12 | 2012-06-08 | 7.505 | 253,355 | +5,051 | 0.00% | 1,901,430 |
| 2012-06-11 | 2012-06-07 | 7.801 | 248,304 | -16,202 | 0.00% | 1,937,083 |
| 2012-06-08 | 2012-06-06 | 7.752 | 264,506 | -20,253 | 0.00% | 2,050,419 |
| 2012-06-07 | 2012-06-05 | 7.678 | 284,759 | -60,760 | 0.00% | 2,186,327 |
| 2012-06-06 | 2012-06-04 | 7.628 | 345,519 | -12,152 | 0.00% | 2,635,772 |
| 2012-06-05 | 2012-06-01 | 7.678 | 357,671 | -32,405 | 0.00% | 2,746,132 |
| 2012-06-04 | 2012-05-31 | 7.752 | 390,076 | +16,203 | 0.00% | 3,023,822 |
| 2012-06-01 | 2012-05-30 | 7.703 | 373,873 | +121,519 | 0.00% | 2,879,758 |
| 2012-05-31 | 2012-05-29 | 8.023 | 252,354 | -36,456 | 0.00% | 2,024,748 |
| 2012-05-30 | 2012-05-28 | 7.826 | 288,810 | -20,253 | 0.00% | 2,260,210 |
| 2012-05-29 | 2012-05-25 | 7.678 | 309,063 | +72,911 | 0.00% | 2,372,929 |
| 2012-05-28 | 2012-05-24 | 7.801 | 236,152 | +44,557 | 0.00% | 1,842,282 |
| 2012-05-25 | 2012-05-23 | 7.900 | 191,595 | -12,152 | 0.00% | 1,513,601 |
| 2012-05-24 | 2012-05-22 | 7.949 | 203,747 | -12,152 | 0.00% | 1,619,662 |
| 2012-05-23 | 2012-05-21 | 7.900 | 215,899 | +24,304 | 0.00% | 1,705,603 |
| 2012-05-22 | 2012-05-18 | 7.974 | 191,595 | +4,051 | 0.00% | 1,527,791 |
| 2012-05-21 | 2012-05-17 | 8.147 | 187,544 | -20,253 | 0.00% | 1,527,898 |
| 2012-05-18 | 2012-05-16 | 8.073 | 207,797 | +20,253 | 0.00% | 1,677,507 |
| 2012-05-04 | 2012-05-02 | 9.011 | 187,544 | +4,050 | 0.00% | 1,689,948 |
| 2012-04-25 | 2012-04-23 | 8.641 | 183,494 | +20,254 | 0.00% | 1,585,504 |
| 2012-04-20 | 2012-04-18 | 8.739 | 163,240 | -162,026 | 0.00% | 1,426,616 |
| 2012-04-19 | 2012-04-17 | 8.616 | 325,266 | -40,506 | 0.00% | 2,802,473 |
| 2012-04-18 | 2012-04-16 | 8.690 | 365,772 | +202,532 | 0.00% | 3,178,560 |
| 2012-03-21 | 2012-03-19 | 8.937 | 163,240 | -20,254 | 0.00% | 1,458,856 |
| 2012-03-15 | 2012-03-13 | 9.233 | 183,494 | +20,254 | 0.00% | 1,694,224 |
| 2012-02-22 | 2012-02-20 | 9.307 | 163,240 | +4,050 | 0.00% | 1,519,306 |
| 2012-02-21 | 2012-02-17 | 9.307 | 159,190 | +8,101 | 0.00% | 1,481,612 |
| 2012-02-06 | 2012-02-02 | 9.628 | 151,089 | -9,721 | 0.00% | 1,454,705 |
| 2012-02-01 | 2012-01-30 | 9.258 | 160,810 | -20,253 | 0.00% | 1,488,750 |
| 2012-01-19 | 2012-01-17 | 9.307 | 181,063 | -4,051 | 0.00% | 1,685,188 |
| 2012-01-10 | 2012-01-06 | 8.196 | 185,114 | +810 | 0.00% | 1,517,241 |
| 2011-12-05 | 2011-12-01 | 8.394 | 184,304 | +810 | 0.00% | 1,547,003 |
| 2011-11-30 | 2011-11-28 | 7.851 | 183,494 | -25,924 | 0.00% | 1,440,543 |
| 2011-11-24 | 2011-11-22 | 7.925 | 209,418 | +2,431 | 0.00% | 1,659,573 |
| 2011-11-16 | 2011-11-14 | 8.986 | 206,987 | -4,051 | 0.00% | 1,860,038 |
| 2011-11-14 | 2011-11-10 | 8.443 | 211,038 | +20,253 | 0.00% | 1,781,821 |
| 2011-11-07 | 2011-11-03 | 8.665 | 190,785 | +26,329 | 0.00% | 1,653,213 |
| 2011-11-04 | 2011-11-02 | 8.764 | 164,456 | +405 | 0.00% | 1,441,303 |
| 2011-11-02 | 2011-10-31 | 8.764 | 164,051 | -4,050 | 0.00% | 1,437,754 |
| 2011-10-31 | 2011-10-27 | 8.764 | 168,101 | -12,152 | 0.00% | 1,473,248 |
| 2011-10-21 | 2011-10-19 | 7.110 | 180,253 | -9,722 | 0.00% | 1,281,600 |
| 2011-10-20 | 2011-10-18 | 6.937 | 189,975 | +10,532 | 0.00% | 1,317,893 |
| 2011-10-13 | 2011-10-11 | 7.382 | 179,443 | -2,025 | 0.00% | 1,324,570 |
| 2011-10-10 | 2011-10-06 | 6.024 | 181,468 | -2,026 | 0.00% | 1,093,118 |
| 2011-10-06 | 2011-10-03 | 5.851 | 183,494 | +2,026 | 0.00% | 1,073,613 |
| 2011-09-30 | 2011-09-27 | 7.085 | 181,468 | -76,962 | 0.00% | 1,285,758 |
| 2011-09-28 | 2011-09-26 | 6.518 | 258,430 | -8,101 | 0.00% | 1,684,318 |
| 2011-09-27 | 2011-09-23 | 6.888 | 266,531 | +81,012 | 0.00% | 1,835,817 |
| 2011-09-26 | 2011-09-22 | 7.110 | 185,519 | +4,051 | 0.00% | 1,319,041 |
| 2011-09-15 | 2011-09-12 | 7.999 | 181,468 | +6,076 | 0.00% | 1,451,518 |
| 2011-09-07 | 2011-09-05 | 8.641 | 175,392 | +8,101 | 0.00% | 1,515,497 |
| 2011-09-05 | 2011-09-01 | 9.036 | 167,291 | +5,671 | 0.00% | 1,511,580 |
| 2011-08-15 | 2011-08-11 | 9.406 | 161,620 | +4,050 | 0.00% | 1,520,188 |
| 2011-07-25 | 2011-07-21 | 9.949 | 157,570 | +406 | 0.00% | 1,567,675 |
| 2011-07-22 | 2011-07-20 | 10.147 | 157,164 | -2,026 | 0.00% | 1,594,675 |
| 2011-07-15 | 2011-07-13 | 9.801 | 159,190 | +4,051 | 0.00% | 1,560,212 |
| 2011-07-14 | 2011-07-12 | 9.431 | 155,139 | +4,050 | 0.00% | 1,463,059 |
| 2011-07-08 | 2011-07-06 | 9.826 | 151,089 | +2,026 | 0.00% | 1,484,545 |
| 2011-06-29 | 2011-06-27 | 10.023 | 149,063 | -29,975 | 0.00% | 1,494,078 |
| 2011-06-27 | 2011-06-23 | 9.307 | 179,038 | +29,975 | 0.00% | 1,666,341 |
| 2011-06-09 | 2011-06-07 | 10.905 | 149,063 | +2,274 | 0.00% | 1,625,596 |
| 2011-06-07 | 2011-06-02 | 11.106 | 146,789 | +3,989 | 0.00% | 1,630,237 |
| 2011-05-04 | 2011-04-29 | 11.507 | 142,800 | -11,967 | 0.00% | 1,643,215 |
| 2011-04-20 | 2011-04-18 | 11.407 | 154,767 | +7,978 | 0.00% | 1,765,400 |
| 2011-04-08 | 2011-04-06 | 11.131 | 146,789 | +11,966 | 0.00% | 1,633,917 |
| 2011-04-07 | 2011-04-04 | 11.231 | 134,823 | -7,977 | 0.00% | 1,514,243 |
| 2011-04-06 | 2011-04-01 | 11.131 | 142,800 | -7,978 | 0.00% | 1,589,515 |
| 2011-04-01 | 2011-03-30 | 10.630 | 150,778 | -1,197 | 0.00% | 1,602,719 |
| 2011-03-29 | 2011-03-25 | 10.529 | 151,975 | -6,781 | 0.00% | 1,600,202 |
| 2011-03-18 | 2011-03-16 | 10.329 | 158,756 | -3,989 | 0.00% | 1,639,762 |
| 2011-03-15 | 2011-03-11 | 10.128 | 162,745 | -3,988 | 0.00% | 1,648,324 |
| 2011-03-09 | 2011-03-07 | 10.078 | 166,733 | -3,989 | 0.00% | 1,680,355 |
| 2011-03-04 | 2011-03-02 | 9.953 | 170,722 | -7,978 | 0.00% | 1,699,157 |
| 2011-03-03 | 2011-03-01 | 9.777 | 178,700 | -3,989 | 0.00% | 1,747,200 |
| 2011-02-15 | 2011-02-11 | 9.050 | 182,689 | +1,995 | 0.00% | 1,653,382 |
| 2011-02-08 | 2011-02-02 | 9.727 | 180,694 | +9,972 | 0.00% | 1,757,636 |
| 2011-02-01 | 2011-01-28 | 9.627 | 170,722 | +1,196 | 0.00% | 1,643,517 |
| 2011-01-11 | 2011-01-07 | 10.003 | 169,526 | +11,967 | 0.00% | 1,695,753 |
| 2011-01-06 | 2011-01-04 | 10.078 | 157,559 | +7,180 | 0.00% | 1,587,899 |
| 2011-01-04 | 2010-12-31 | 9.777 | 150,379 | +3,989 | 0.00% | 1,470,298 |
| 2010-12-30 | 2010-12-28 | 9.652 | 146,390 | +3,988 | 0.00% | 1,412,946 |
| 2010-12-29 | 2010-12-24 | 9.602 | 142,402 | +1,995 | 0.00% | 1,367,314 |
| 2010-12-28 | 2010-12-22 | 10.103 | 140,407 | +1,994 | 0.00% | 1,418,559 |
| 2010-12-22 | 2010-12-20 | 10.128 | 138,413 | +3,989 | 0.00% | 1,401,883 |
| 2010-12-20 | 2010-12-16 | 10.229 | 134,424 | -3,989 | 0.00% | 1,374,961 |
| 2010-12-17 | 2010-12-15 | 10.053 | 138,413 | +3,989 | 0.00% | 1,391,473 |
| 2010-12-14 | 2010-12-10 | 10.178 | 134,424 | +5,186 | 0.00% | 1,368,221 |
| 2010-12-07 | 2010-12-03 | 10.730 | 129,238 | -3,989 | 0.00% | 1,386,716 |
| 2010-12-06 | 2010-12-02 | 10.655 | 133,227 | -1,995 | 0.00% | 1,419,498 |
| 2010-12-01 | 2010-11-29 | 10.254 | 135,222 | -1,196 | 0.00% | 1,386,514 |
| 2010-11-25 | 2010-11-23 | 10.103 | 136,418 | +1,994 | 0.00% | 1,378,257 |
| 2010-11-18 | 2010-11-16 | 10.329 | 134,424 | +1,995 | 0.00% | 1,388,441 |
| 2010-11-16 | 2010-11-12 | 10.780 | 132,429 | +1,994 | 0.00% | 1,427,595 |
| 2010-11-12 | 2010-11-10 | 10.880 | 130,435 | -399 | 0.00% | 1,419,180 |
| 2010-11-10 | 2010-11-08 | 11.256 | 130,834 | +3,989 | 0.00% | 1,472,721 |
| 2010-11-09 | 2010-11-05 | 11.031 | 126,845 | +3,989 | 0.00% | 1,399,199 |
| 2010-10-28 | 2010-10-26 | 10.178 | 122,856 | +39,888 | 0.00% | 1,250,478 |
| 2010-10-22 | 2010-10-20 | 10.354 | 82,968 | -7,978 | 0.00% | 859,042 |
| 2010-10-21 | 2010-10-19 | 10.153 | 90,946 | +3,989 | 0.00% | 923,405 |
| 2010-10-18 | 2010-10-14 | 10.178 | 86,957 | +3,989 | 0.00% | 885,083 |
| 2010-10-14 | 2010-10-12 | 10.203 | 82,968 | +12,764 | 0.00% | 846,561 |
| 2010-10-13 | 2010-10-11 | 10.304 | 70,204 | -2,393 | 0.00% | 723,364 |
| 2010-10-12 | 2010-10-08 | 10.454 | 72,597 | -399 | 0.00% | 758,941 |
| 2010-10-06 | 2010-10-04 | 10.153 | 72,996 | +1,197 | 0.00% | 741,152 |
| 2010-09-27 | 2010-09-22 | 9.777 | 71,799 | -3,989 | 0.00% | 701,999 |
| 2010-09-21 | 2010-09-17 | 9.527 | 75,788 | -14,759 | 0.00% | 722,001 |
| 2010-09-20 | 2010-09-16 | 9.502 | 90,547 | +9,972 | 0.00% | 860,333 |
| 2010-09-17 | 2010-09-15 | 9.752 | 80,575 | -3,988 | 0.00% | 785,784 |
| 2010-09-16 | 2010-09-14 | 9.677 | 84,563 | -2,394 | 0.00% | 818,316 |
| 2010-09-15 | 2010-09-13 | 9.827 | 86,957 | -399 | 0.00% | 854,563 |
| 2010-09-07 | 2010-09-03 | 8.950 | 87,356 | -3,988 | 0.00% | 781,834 |
| 2010-08-30 | 2010-08-26 | 8.850 | 91,344 | -3,191 | 0.00% | 808,366 |
| 2010-08-19 | 2010-08-17 | 8.449 | 94,535 | +2,393 | 0.00% | 798,686 |
| 2010-08-18 | 2010-08-16 | 8.398 | 92,142 | +3,989 | 0.00% | 773,848 |
| 2010-08-12 | 2010-08-10 | 8.524 | 88,153 | +7,977 | 0.00% | 751,397 |
| 2010-08-11 | 2010-08-09 | 8.599 | 80,176 | -1,595 | 0.00% | 689,433 |
| 2010-08-06 | 2010-08-04 | 8.699 | 81,771 | -1,596 | 0.00% | 711,348 |
| 2010-08-04 | 2010-08-02 | 8.800 | 83,367 | +7,978 | 0.00% | 733,592 |
| 2010-08-03 | 2010-07-30 | 8.774 | 75,389 | -37,495 | 0.00% | 661,499 |
| 2010-08-02 | 2010-07-29 | 8.950 | 112,884 | -3,989 | 0.00% | 1,010,309 |
| 2010-07-29 | 2010-07-27 | 8.800 | 116,873 | +10,770 | 0.00% | 1,028,430 |
| 2010-07-28 | 2010-07-26 | 8.774 | 106,103 | +7,978 | 0.00% | 930,999 |
| 2010-07-27 | 2010-07-23 | 8.724 | 98,125 | +45,073 | 0.00% | 856,076 |
| 2010-07-21 | 2010-07-19 | 8.047 | 53,052 | +11,967 | 0.00% | 426,934 |
| 2010-07-20 | 2010-07-16 | 8.198 | 41,085 | 0.00% | 336,810 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy