History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUAYU SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 -34,411
2020-07-27 2020-07-23 4.112 34,411 -13,765 0.00% 141,498
2020-07-24 2020-07-22 4.127 48,176 -1,376 0.00% 198,800
2020-07-23 2020-07-21 4.156 49,552 -6,883 0.00% 205,918
2020-07-22 2020-07-20 4.228 56,435 -6,882 0.00% 238,621
2020-07-21 2020-07-17 4.199 63,317 -8,947 0.00% 265,880
2020-07-20 2020-07-16 4.185 72,264 -16,517 0.00% 302,400
2020-07-17 2020-07-15 4.185 88,781 -6,883 0.00% 371,518
2020-07-10 2020-07-08 4.461 95,664 -2,064 0.00% 426,731
2020-07-08 2020-07-06 4.621 97,728 -6,883 0.00% 451,558
2020-07-07 2020-07-03 4.301 104,611 -20,646 0.00% 449,921
2020-07-03 2020-06-30 4.842 125,257 +20,646 0.00% 606,544
2020-07-02 2020-06-29 4.889 104,611 +6,676 0.00% 511,439
2020-06-29 2020-06-24 4.904 97,935 -2,577 0.00% 480,320
2020-06-11 2020-06-09 4.920 100,512 +6,443 0.00% 494,519
2019-11-07 2019-11-05 5.168 94,069 -19,329 0.00% 486,179
2019-10-10 2019-10-08 4.749 113,398 -12,887 0.00% 538,558
2019-08-30 2019-08-28 4.641 126,285 -644 0.00% 586,042
2019-08-19 2019-08-15 4.687 126,929 -12,886 0.00% 594,940
2019-07-05 2019-07-03 5.075 139,815 +19,329 0.00% 709,589
2019-06-25 2019-06-21 5.091 120,486 -19,329 0.00% 613,361
2019-06-21 2019-06-19 5.013 139,815 +19,329 0.00% 700,909
2019-06-11 2019-06-06 5.630 120,486 -5,260 0.00% 678,329
2019-05-23 2019-05-21 5.581 125,746 -9,112 0.00% 701,733
2019-05-21 2019-05-17 5.498 134,858 +3,038 0.00% 741,483
2019-05-14 2019-05-09 5.646 131,820 -4,252 0.00% 744,309
2019-04-29 2019-04-25 5.926 136,072 -7,898 0.00% 806,397
2019-04-12 2019-04-10 6.041 143,970 +18,224 0.00% 869,793
2019-02-21 2019-02-19 6.074 125,746 -1,822 0.00% 763,833
2019-01-15 2019-01-11 5.745 127,568 -3,037 0.00% 732,900
2018-12-13 2018-12-11 5.531 130,605 +12,149 0.00% 722,399
2018-11-20 2018-11-16 5.778 118,456 -3,037 0.00% 684,450
2018-11-06 2018-11-02 5.877 121,493 +6,074 0.00% 713,998
2018-10-24 2018-10-22 5.893 115,419 -12,149 0.00% 680,202
2018-10-23 2018-10-19 5.778 127,568 +12,149 0.00% 737,100
2018-09-26 2018-09-21 6.371 115,419 -9,112 0.00% 735,302
2018-09-20 2018-09-18 6.091 124,531 -61,354 0.00% 758,502
2018-09-19 2018-09-17 5.992 185,885 -6,074 0.00% 1,113,842
2018-09-17 2018-09-13 6.025 191,959 -1,215 0.00% 1,156,558
2018-07-31 2018-07-27 6.272 193,174 -12,150 0.00% 1,211,578
2018-07-11 2018-07-09 5.959 205,324 -607 0.00% 1,223,562
2018-06-27 2018-06-25 6.140 205,931 +12,149 0.00% 1,264,469
2018-06-22 2018-06-20 6.305 193,782 +9,112 0.00% 1,221,771
2018-05-31 2018-05-29 6.683 184,670 +6,075 0.00% 1,234,242
2018-05-30 2018-05-28 6.848 178,595 -12,757 0.00% 1,223,039
2018-05-17 2018-05-15 7.871 191,352 +9,266 0.00% 1,506,186
2018-05-11 2018-05-09 7.560 182,086 -578 0.00% 1,376,550
2018-05-07 2018-05-03 7.560 182,664 +5,781 0.00% 1,380,920
2018-04-20 2018-04-18 7.525 176,883 -28,903 0.00% 1,331,096
2018-04-19 2018-04-17 7.352 205,786 -5,781 0.00% 1,513,000
2018-03-20 2018-03-16 8.096 211,567 -289,025 0.00% 1,712,884
2018-03-16 2018-03-14 8.200 500,592 +317,928 0.00% 4,104,841
2018-03-12 2018-03-08 7.421 182,664 -11,561 0.00% 1,355,640
2018-03-09 2018-03-07 7.439 194,225 +5,780 0.00% 1,444,800
2018-03-01 2018-02-27 7.698 188,445 +5,781 0.00% 1,450,704
2018-02-14 2018-02-12 7.162 182,664 +5,781 0.00% 1,308,240
2018-02-08 2018-02-06 7.698 176,883 -11,562 0.00% 1,361,696
2018-02-06 2018-02-02 8.200 188,445 -2,890 0.00% 1,545,244
2018-02-01 2018-01-30 8.304 191,335 +5,781 0.00% 1,588,802
2018-01-30 2018-01-26 8.477 185,554 -8,093 0.00% 1,572,898
2018-01-29 2018-01-25 8.148 193,647 +578 0.00% 1,577,850
2018-01-26 2018-01-24 8.304 193,069 +4,046 0.00% 1,603,201
2018-01-24 2018-01-22 7.646 189,023 +1,157 0.00% 1,445,343
2018-01-23 2018-01-19 7.785 187,866 -28,903 0.00% 1,462,496
2018-01-22 2018-01-18 7.698 216,769 -10,405 0.00% 1,668,750
2018-01-18 2018-01-16 7.231 227,174 -3,468 0.00% 1,642,741
2018-01-17 2018-01-15 6.989 230,642 -4,047 0.00% 1,611,959
2018-01-16 2018-01-12 6.920 234,689 +2,891 0.00% 1,624,003
2018-01-05 2018-01-03 6.505 231,798 +4,624 0.00% 1,507,758
2018-01-02 2017-12-28 6.280 227,174 -5,780 0.00% 1,426,591
2017-12-20 2017-12-18 6.280 232,954 -5,781 0.00% 1,462,887
2017-12-18 2017-12-14 6.332 238,735 -2,890 0.00% 1,511,581
2017-12-15 2017-12-13 6.332 241,625 +2,890 0.00% 1,529,879
2017-12-07 2017-12-05 6.280 238,735 +5,781 0.00% 1,499,191
2017-11-23 2017-11-21 6.332 232,954 -11,561 0.00% 1,474,977
2017-10-31 2017-10-27 6.384 244,515 -11,561 0.00% 1,560,867
2017-10-30 2017-10-26 6.228 256,076 -28,903 0.00% 1,594,797
2017-10-25 2017-10-23 6.262 284,979 +5,781 0.00% 1,784,660
2017-10-23 2017-10-19 6.245 279,198 +5,780 0.00% 1,743,627
2017-10-06 2017-10-03 6.280 273,418 -17,341 0.00% 1,716,990
2017-09-27 2017-09-25 6.072 290,759 -566,490 0.00% 1,765,527
2017-09-21 2017-09-19 6.176 857,249 -3,468 0.00% 5,294,309
2017-09-19 2017-09-15 6.141 860,717 -578,051 0.00% 5,285,948
2017-09-18 2017-09-14 6.159 1,438,768 +5,780 0.01% 8,860,840
2017-09-08 2017-09-06 6.228 1,432,988 +5,781 0.01% 8,924,403
2017-09-04 2017-08-31 6.366 1,427,207 +5,780 0.01% 9,085,920
2017-08-22 2017-08-18 6.193 1,421,427 +1,735 0.01% 8,803,223
2017-08-14 2017-08-10 6.176 1,419,692 +5,780 0.01% 8,767,918
2017-08-11 2017-08-09 6.314 1,413,912 +5,781 0.01% 8,927,901
2017-08-07 2017-08-03 6.435 1,408,131 -5,781 0.01% 9,061,918
2017-08-03 2017-08-01 6.366 1,413,912 -34,683 0.01% 9,001,281
2017-08-02 2017-07-31 6.314 1,448,595 +28,903 0.01% 9,146,901
2017-08-01 2017-07-28 6.262 1,419,692 +606,953 0.01% 8,890,718
2017-07-28 2017-07-26 6.332 812,739 +289,025 0.00% 5,145,959
2017-07-27 2017-07-25 6.297 523,714 +283,245 0.00% 3,297,841
2017-07-06 2017-07-04 6.774 240,469 +34,683 0.00% 1,628,913
2017-07-05 2017-07-03 6.829 205,786 +10,808 0.00% 1,405,246
2017-06-28 2017-06-26 6.701 194,978 -5,477 0.00% 1,306,521
2017-06-19 2017-06-15 6.482 200,455 +5,477 0.00% 1,299,302
2017-06-09 2017-06-07 6.610 194,978 +5,477 0.00% 1,288,721
2017-06-06 2017-06-02 6.829 189,501 +548 0.00% 1,294,041
2017-05-17 2017-05-15 6.756 188,953 -14,240 0.00% 1,276,499
2017-05-16 2017-05-12 6.628 203,193 -10,954 0.00% 1,346,729
2017-04-13 2017-04-11 6.445 214,147 +5,477 0.00% 1,380,230
2017-04-10 2017-04-06 6.500 208,670 +5,477 0.00% 1,356,360
2017-04-07 2017-04-05 6.664 203,193 -5,477 0.00% 1,354,149
2017-04-06 2017-04-03 6.573 208,670 +5,477 0.00% 1,371,600
2017-04-03 2017-03-30 6.537 203,193 +5,477 0.00% 1,328,179
2017-03-23 2017-03-21 6.664 197,716 -16,431 0.00% 1,317,648
2017-03-21 2017-03-17 6.610 214,147 +16,431 0.00% 1,415,420
2017-03-20 2017-03-16 6.701 197,716 -10,954 0.00% 1,324,868
2017-03-17 2017-03-15 6.537 208,670 +10,954 0.00% 1,363,980
2017-03-09 2017-03-07 6.464 197,716 -10,954 0.00% 1,277,939
2017-03-06 2017-03-02 6.445 208,670 +16,431 0.00% 1,344,930
2017-02-20 2017-02-16 6.756 192,239 +3,286 0.00% 1,298,698
2017-02-17 2017-02-15 6.628 188,953 -16,431 0.00% 1,252,349
2017-02-02 2017-01-27 5.952 205,384 -10,954 0.00% 1,222,501
2017-01-09 2017-01-05 5.952 216,338 -5,477 0.00% 1,287,702
2017-01-05 2017-01-03 5.861 221,815 -5,477 0.00% 1,300,052
2016-12-29 2016-12-23 5.715 227,292 +5,477 0.00% 1,298,953
2016-12-15 2016-12-13 5.916 221,815 -5,477 0.00% 1,312,202
2016-11-24 2016-11-22 5.806 227,292 -16,430 0.00% 1,319,703
2016-11-14 2016-11-10 5.861 243,722 +16,430 0.00% 1,428,449
2016-11-11 2016-11-09 5.824 227,292 +5,477 0.00% 1,323,853
2016-11-09 2016-11-07 5.952 221,815 -16,430 0.00% 1,320,302
2016-11-04 2016-11-02 5.916 238,245 +16,430 0.00% 1,409,398
2016-10-13 2016-10-11 6.153 221,815 -2,738 0.00% 1,364,852
2016-10-03 2016-09-29 6.226 224,553 +5,477 0.00% 1,398,100
2016-09-29 2016-09-27 6.226 219,076 -19,717 0.00% 1,363,999
2016-09-28 2016-09-26 6.080 238,793 +3,286 0.00% 1,451,880
2016-09-26 2016-09-22 6.226 235,507 +16,431 0.00% 1,466,301
2016-09-22 2016-09-20 6.135 219,076 -5,477 0.00% 1,343,999
2016-09-21 2016-09-19 6.098 224,553 -16,431 0.00% 1,369,400
2016-09-20 2016-09-15 5.989 240,984 +16,431 0.00% 1,443,201
2016-09-19 2016-09-14 5.952 224,553 +5,477 0.00% 1,336,600
2016-09-14 2016-09-12 5.989 219,076 -10,954 0.00% 1,311,999
2016-09-13 2016-09-09 6.281 230,030 +10,954 0.00% 1,444,800
2016-08-15 2016-08-11 5.496 219,076 -32,862 0.00% 1,203,999
2016-08-10 2016-08-08 5.368 251,938 +32,862 0.00% 1,352,402
2016-08-09 2016-08-05 5.331 219,076 -5,477 0.00% 1,167,999
2016-07-28 2016-07-26 5.240 224,553 -21,908 0.00% 1,176,700
2016-07-21 2016-07-19 5.185 246,461 -5,477 0.00% 1,278,002
2016-07-19 2016-07-15 5.204 251,938 -21,907 0.00% 1,311,002
2016-07-18 2016-07-14 5.240 273,845 +5,477 0.00% 1,434,999
2016-07-12 2016-07-08 5.058 268,368 -10,954 0.00% 1,357,299
2016-07-06 2016-07-04 5.240 279,322 +21,908 0.00% 1,463,699
2016-07-04 2016-06-29 5.094 257,414 -21,908 0.00% 1,311,298
2016-06-29 2016-06-27 5.709 279,322 +18,467 0.00% 1,594,627
2016-06-24 2016-06-22 5.748 260,855 +25,574 0.00% 1,499,401
2016-06-20 2016-06-16 5.416 235,281 +20,459 0.00% 1,274,201
2016-06-16 2016-06-14 5.513 214,822 -20,459 0.00% 1,184,402
2016-06-15 2016-06-13 5.474 235,281 -20,459 0.00% 1,288,001
2016-06-14 2016-06-10 5.592 255,740 +30,689 0.00% 1,430,000
2016-06-13 2016-06-08 5.807 225,051 -20,459 0.00% 1,306,798
2016-06-08 2016-06-06 5.631 245,510 +40,918 0.00% 1,382,397
2016-06-02 2016-05-31 5.553 204,592 -46,033 0.00% 1,136,000
2016-05-10 2016-05-06 5.240 250,625 +25,574 0.00% 1,313,199
2016-05-06 2016-05-04 5.357 225,051 +10,229 0.00% 1,205,599
2016-05-05 2016-05-03 5.396 214,822 +20,460 0.00% 1,159,202
2016-05-04 2016-04-29 5.494 194,362 -20,460 0.00% 1,067,797
2016-04-28 2016-04-26 5.513 214,822 -5,114 0.00% 1,184,402
2016-04-25 2016-04-21 5.611 219,936 -20,460 0.00% 1,234,097
2016-04-22 2016-04-20 5.533 240,396 +20,460 0.00% 1,330,102
2016-04-21 2016-04-19 5.592 219,936 -20,460 0.00% 1,229,797
2016-04-15 2016-04-13 5.553 240,396 +25,574 0.00% 1,334,802
2016-04-13 2016-04-11 5.455 214,822 -20,459 0.00% 1,171,802
2016-03-24 2016-03-22 5.533 235,281 +20,459 0.00% 1,301,801
2016-03-21 2016-03-17 5.455 214,822 -20,459 0.00% 1,171,802
2016-03-04 2016-03-02 5.201 235,281 +20,459 0.00% 1,223,601
2016-03-01 2016-02-26 5.044 214,822 -20,459 0.00% 1,083,602
2016-02-19 2016-02-17 5.103 235,281 -15,344 0.00% 1,200,601
2016-02-18 2016-02-16 5.142 250,625 +15,344 0.00% 1,288,699
2016-02-11 2016-02-04 5.220 235,281 +10,230 0.00% 1,228,201
2016-01-28 2016-01-26 5.298 225,051 -5,115 0.00% 1,192,399
2016-01-19 2016-01-15 5.494 230,166 +5,115 0.00% 1,264,500
2016-01-13 2016-01-11 5.631 225,051 +10,229 0.00% 1,267,198
2015-12-29 2015-12-24 6.530 214,822 -10,229 0.00% 1,402,802
2015-12-28 2015-12-22 6.471 225,051 -1,023 0.00% 1,456,398
2015-12-15 2015-12-11 5.650 226,074 +10,229 0.00% 1,277,379
2015-12-10 2015-12-08 5.787 215,845 -10,229 0.00% 1,249,122
2015-11-23 2015-11-19 6.022 226,074 -5,115 0.00% 1,361,359
2015-10-13 2015-10-09 6.198 231,189 +1,023 0.00% 1,432,840
2015-10-06 2015-10-02 5.807 230,166 +10,230 0.00% 1,336,500
2015-10-05 2015-09-30 5.728 219,936 +10,229 0.00% 1,259,897
2015-09-09 2015-09-07 5.631 209,707 -1,023 0.00% 1,180,801
2015-08-26 2015-08-24 6.139 210,730 +5,115 0.00% 1,293,681
2015-08-25 2015-08-21 6.432 205,615 +6,138 0.00% 1,322,580
2015-08-13 2015-08-11 6.843 199,477 -5,115 0.00% 1,364,998
2015-07-16 2015-07-14 7.273 204,592 -2,557 0.00% 1,488,000
2015-07-13 2015-07-09 7.019 207,149 -1,535 0.00% 1,453,947
2015-07-10 2015-07-08 7.019 208,684 -23,017 0.00% 1,464,721
2015-07-09 2015-07-07 7.429 231,701 +27,109 0.00% 1,721,404
2015-07-03 2015-06-30 8.630 204,592 +3,069 0.00% 1,765,671
2015-07-02 2015-06-29 8.485 201,523 +15,979 0.00% 1,709,990
2015-06-30 2015-06-26 8.568 185,544 +4,832 0.00% 1,589,763
2015-06-09 2015-06-05 8.672 180,712 -966 0.00% 1,567,062
2015-06-03 2015-06-01 8.796 181,678 +4,832 0.00% 1,597,998
2015-05-27 2015-05-22 8.899 176,846 +483 0.00% 1,573,797
2015-05-21 2015-05-19 8.734 176,363 -4,832 0.00% 1,540,299
2015-05-18 2015-05-14 8.568 181,195 +1,933 0.00% 1,552,500
2015-05-11 2015-05-07 8.610 179,262 +2,899 0.00% 1,543,358
2015-05-08 2015-05-06 8.692 176,363 +7,248 0.00% 1,532,999
2015-05-07 2015-05-05 8.754 169,115 +2,416 0.00% 1,480,497
2015-05-05 2015-04-30 9.065 166,699 -14,496 0.00% 1,511,096
2015-04-24 2015-04-22 9.168 181,195 +4,832 0.00% 1,661,250
2015-04-22 2015-04-20 9.044 176,363 -9,664 0.00% 1,595,049
2015-04-21 2015-04-17 9.086 186,027 +9,664 0.00% 1,690,151
2015-04-20 2015-04-16 9.230 176,363 +4,832 0.00% 1,627,899
2015-04-17 2015-04-15 9.189 171,531 -9,664 0.00% 1,576,198
2015-04-16 2015-04-14 8.879 181,195 -4,832 0.00% 1,608,750
2015-04-14 2015-04-10 8.527 186,027 -26,092 0.00% 1,586,201
2015-04-13 2015-04-09 8.465 212,119 -48,319 0.00% 1,795,511
2015-04-09 2015-04-02 8.051 260,438 +14,496 0.00% 2,096,713
2015-04-08 2015-04-01 8.030 245,942 -4,832 0.00% 1,974,920
2015-03-17 2015-03-13 7.823 250,774 +1,933 0.00% 1,961,821
2015-03-13 2015-03-11 7.575 248,841 -4,832 0.00% 1,884,899
2015-03-03 2015-02-27 7.968 253,673 +4,832 0.00% 2,021,250
2015-03-02 2015-02-26 7.968 248,841 +4,832 0.00% 1,982,749
2015-01-30 2015-01-28 7.947 244,009 -25,126 0.00% 1,939,198
2015-01-26 2015-01-22 8.092 269,135 -9,664 0.00% 2,177,870
2015-01-21 2015-01-19 7.823 278,799 +9,664 0.00% 2,181,062
2015-01-13 2015-01-09 8.340 269,135 -483 0.00% 2,244,710
2015-01-12 2015-01-08 8.340 269,618 -4,349 0.00% 2,248,739
2015-01-09 2015-01-07 8.299 273,967 -4,832 0.00% 2,273,671
2015-01-08 2015-01-06 8.320 278,799 +24,160 0.00% 2,319,543
2015-01-07 2015-01-05 8.340 254,639 -9,664 0.00% 2,123,807
2015-01-06 2015-01-02 8.258 264,303 -483 0.00% 2,182,529
2015-01-02 2014-12-29 8.113 264,786 -4,832 0.00% 2,148,158
2014-12-30 2014-12-24 7.864 269,618 +4,832 0.00% 2,120,399
2014-12-29 2014-12-22 7.864 264,786 -58,466 0.00% 2,082,398
2014-12-23 2014-12-19 7.720 323,252 +9,664 0.00% 2,495,371
2014-12-22 2014-12-18 7.657 313,588 +966 0.00% 2,401,299
2014-12-18 2014-12-16 7.513 312,622 +4,832 0.00% 2,348,612
2014-12-17 2014-12-15 7.595 307,790 +2,416 0.00% 2,337,791
2014-12-16 2014-12-12 7.657 305,374 +9,664 0.00% 2,338,400
2014-12-15 2014-12-11 7.678 295,710 -19,328 0.00% 2,270,518
2014-12-12 2014-12-10 7.761 315,038 +2,416 0.00% 2,445,002
2014-12-11 2014-12-09 7.720 312,622 +12,080 0.00% 2,413,312
2014-12-10 2014-12-08 8.051 300,542 -9,664 0.00% 2,419,579
2014-12-09 2014-12-05 7.906 310,206 +16,912 0.00% 2,452,441
2014-12-05 2014-12-03 7.533 293,294 +19,327 0.00% 2,209,478
2014-12-04 2014-12-02 7.554 273,967 +19,328 0.00% 2,069,551
2014-12-03 2014-12-01 7.451 254,639 +9,663 0.00% 1,897,197
2014-11-14 2014-11-12 7.368 244,976 +9,664 0.00% 1,804,923
2014-11-13 2014-11-11 7.409 235,312 -4,832 0.00% 1,743,461
2014-10-31 2014-10-29 7.409 240,144 -4,832 0.00% 1,779,262
2014-10-17 2014-10-15 7.161 244,976 +4,832 0.00% 1,754,223
2014-09-26 2014-09-24 7.326 240,144 +4,832 0.00% 1,759,382
2014-08-27 2014-08-25 7.575 235,312 -14,495 0.00% 1,782,421
2014-08-25 2014-08-21 7.575 249,807 +19,327 0.00% 1,892,216
2014-08-12 2014-08-08 7.616 230,480 +9,664 0.00% 1,755,360
2014-08-05 2014-08-01 7.761 220,816 -9,664 0.00% 1,713,748
2014-07-30 2014-07-28 7.864 230,480 -101,469 0.00% 1,812,600
2014-07-24 2014-07-22 7.388 331,949 -9,664 0.00% 2,452,588
2014-07-03 2014-06-30 7.078 341,613 +3,866 0.00% 2,417,940
2014-06-25 2014-06-23 8.001 337,747 +20,623 0.00% 2,702,382
2014-06-19 2014-06-17 8.155 317,124 +11,796 0.00% 2,586,303
2014-06-18 2014-06-16 8.310 305,328 +11,796 0.00% 2,537,211
2014-06-17 2014-06-13 8.266 293,532 -13,611 0.00% 2,426,249
2014-06-06 2014-06-04 7.891 307,143 -4,536 0.00% 2,423,663
2014-05-30 2014-05-28 7.582 311,679 -6,806 0.00% 2,363,277
2014-05-20 2014-05-16 7.428 318,485 -45,368 0.00% 2,365,743
2014-05-15 2014-05-13 7.318 363,853 -1,815 0.00% 2,662,641
2014-05-14 2014-05-12 7.318 365,668 -9,073 0.00% 2,675,923
2014-05-13 2014-05-09 7.164 374,741 +1,815 0.00% 2,684,499
2014-05-12 2014-05-08 7.164 372,926 +9,073 0.00% 2,671,497
2014-04-29 2014-04-25 7.075 363,853 +4,537 0.00% 2,574,421
2014-04-16 2014-04-14 7.428 359,316 +45,368 0.00% 2,669,040
2014-04-10 2014-04-08 7.671 313,948 -4,537 0.00% 2,408,161
2014-04-03 2014-04-01 7.428 318,485 +9,074 0.00% 2,365,743
2014-04-02 2014-03-31 7.450 309,411 -4,537 0.00% 2,305,160
2014-03-31 2014-03-27 7.274 313,948 -4,537 0.00% 2,283,601
2014-03-26 2014-03-24 7.075 318,485 +9,981 0.00% 2,253,422
2014-03-20 2014-03-18 6.833 308,504 +8,167 0.00% 2,108,002
2014-03-04 2014-02-28 7.252 300,337 -2,722 0.00% 2,177,977
2014-02-27 2014-02-25 7.252 303,059 +4,536 0.00% 2,197,717
2014-02-26 2014-02-24 7.252 298,523 +2,722 0.00% 2,164,823
2014-02-20 2014-02-18 7.759 295,801 -4,536 0.00% 2,295,043
2014-02-17 2014-02-13 7.582 300,337 +4,536 0.00% 2,277,277
2014-02-14 2014-02-12 7.693 295,801 -2,722 0.00% 2,275,483
2014-02-13 2014-02-11 7.494 298,523 -88,468 0.00% 2,237,203
2014-02-11 2014-02-07 7.318 386,991 +2,722 0.00% 2,831,963
2014-02-05 2014-01-30 7.472 384,269 +90,737 0.00% 2,871,334
2014-01-29 2014-01-27 7.318 293,532 +4,537 0.00% 2,148,039
2014-01-24 2014-01-22 7.693 288,995 -4,537 0.00% 2,223,127
2014-01-23 2014-01-21 7.626 293,532 +4,537 0.00% 2,238,619
2014-01-16 2014-01-14 7.847 288,995 +9,073 0.00% 2,267,717
2014-01-09 2014-01-07 7.979 279,922 +4,537 0.00% 2,233,542
2014-01-08 2014-01-06 7.891 275,385 +4,537 0.00% 2,173,061
2014-01-07 2014-01-03 8.089 270,848 +90,736 0.00% 2,190,990
2014-01-03 2013-12-31 8.398 180,112 -45,368 0.00% 1,512,573
2014-01-02 2013-12-27 8.376 225,480 +45,368 0.00% 1,888,601
2013-12-16 2013-12-12 8.464 180,112 +9,074 0.00% 1,524,483
2013-12-10 2013-12-06 8.729 171,038 -2,268 0.00% 1,492,920
2013-12-06 2013-12-04 8.662 173,306 +2,268 0.00% 1,501,256
2013-12-03 2013-11-29 8.773 171,038 -9,527 0.00% 1,500,460
2013-12-02 2013-11-28 8.729 180,565 +9,527 0.00% 1,576,077
2013-11-21 2013-11-19 8.751 171,038 -13,611 0.00% 1,496,690
2013-11-20 2013-11-18 8.729 184,649 -23,591 0.00% 1,611,724
2013-11-18 2013-11-14 8.045 208,240 +9,074 0.00% 1,675,350
2013-11-05 2013-11-01 8.310 199,166 -13,611 0.00% 1,655,027
2013-11-01 2013-10-30 8.133 212,777 -453 0.00% 1,730,612
2013-10-31 2013-10-29 7.913 213,230 -22,685 0.00% 1,687,296
2013-10-30 2013-10-28 7.671 235,915 +22,685 0.00% 1,809,603
2013-10-29 2013-10-25 7.671 213,230 +4,536 0.00% 1,635,596
2013-10-25 2013-10-23 7.891 208,694 +4,537 0.00% 1,646,803
2013-10-17 2013-10-15 8.155 204,157 -9,073 0.00% 1,665,001
2013-10-11 2013-10-09 8.001 213,230 +453 0.00% 1,706,096
2013-10-02 2013-09-27 8.023 212,777 +4,537 0.00% 1,707,162
2013-09-19 2013-09-17 8.089 208,240 -907 0.00% 1,684,530
2013-09-17 2013-09-13 7.979 209,147 +5,444 0.00% 1,668,817
2013-09-13 2013-09-11 8.089 203,703 -4,537 0.00% 1,647,829
2013-09-12 2013-09-10 8.178 208,240 -5,444 0.00% 1,702,890
2013-09-11 2013-09-09 8.045 213,684 -14,518 0.00% 1,719,149
2013-09-10 2013-09-06 7.693 228,202 -4,537 0.00% 1,755,470
2013-09-03 2013-08-30 7.340 232,739 -4,537 0.00% 1,708,292
2013-09-02 2013-08-29 7.406 237,276 -9,073 0.00% 1,757,283
2013-08-30 2013-08-28 7.252 246,349 +4,537 0.00% 1,786,468
2013-08-20 2013-08-16 7.715 241,812 -9,074 0.00% 1,865,497
2013-08-19 2013-08-15 7.582 250,886 -4,537 0.00% 1,902,320
2013-08-16 2013-08-13 7.538 255,423 -9,981 0.00% 1,925,461
2013-08-15 2013-08-12 7.142 265,404 -31,758 0.00% 1,895,401
2013-08-09 2013-08-07 6.855 297,162 +27,221 0.00% 2,037,053
2013-07-30 2013-07-26 7.031 269,941 +2,269 0.00% 1,898,052
2013-07-26 2013-07-24 7.053 267,672 -45,368 0.00% 1,887,998
2013-07-25 2013-07-23 6.987 313,040 -13,611 0.00% 2,187,297
2013-07-24 2013-07-22 6.745 326,651 -907 0.00% 2,203,201
2013-07-23 2013-07-19 6.789 327,558 +38,109 0.00% 2,223,758
2013-07-22 2013-07-18 6.877 289,449 +22,684 0.00% 1,990,560
2013-07-19 2013-07-17 6.877 266,765 +9,074 0.00% 1,834,561
2013-07-16 2013-07-12 6.943 257,691 -9,074 0.00% 1,789,198
2013-07-15 2013-07-11 7.031 266,765 +9,074 0.00% 1,875,721
2013-07-03 2013-06-28 7.053 257,691 -10,889 0.00% 1,817,598
2013-06-26 2013-06-24 6.591 268,580 +9,074 0.00% 1,770,082
2013-06-25 2013-06-21 6.789 259,506 +15,425 0.00% 1,761,760
2013-06-20 2013-06-18 8.028 244,081 +14,224 0.00% 1,959,533
2013-06-18 2013-06-14 7.888 229,857 +8,545 0.00% 1,813,060
2013-06-14 2013-06-11 8.075 221,312 +9,399 0.00% 1,787,099
2013-06-10 2013-06-06 8.286 211,913 -11,535 0.00% 1,755,842
2013-06-04 2013-05-31 8.520 223,448 +2,563 0.00% 1,903,717
2013-06-03 2013-05-30 8.543 220,885 +4,273 0.00% 1,887,051
2013-05-31 2013-05-29 8.590 216,612 +12,817 0.00% 1,860,686
2013-05-14 2013-05-10 9.058 203,795 -12,817 0.00% 1,845,988
2013-04-26 2013-04-24 8.332 216,612 -18,372 0.00% 1,804,916
2013-04-25 2013-04-23 8.075 234,984 +17,090 0.00% 1,897,500
2013-04-24 2013-04-22 8.262 217,894 -12,818 0.00% 1,800,298
2013-04-23 2013-04-19 8.262 230,712 -4,272 0.00% 1,906,204
2013-04-15 2013-04-11 8.262 234,984 -12,817 0.00% 1,941,500
2013-04-12 2013-04-10 8.192 247,801 +12,817 0.00% 2,029,998
2013-04-11 2013-04-09 8.286 234,984 +4,272 0.00% 1,947,000
2013-04-08 2013-04-03 8.426 230,712 +12,818 0.00% 1,944,004
2013-03-28 2013-03-26 8.847 217,894 +12,817 0.00% 1,927,798
2013-03-20 2013-03-18 8.707 205,077 +13,672 0.00% 1,785,601
2013-03-19 2013-03-15 8.894 191,405 -12,817 0.00% 1,702,399
2013-03-18 2013-03-14 8.964 204,222 +8,544 0.00% 1,830,736
2013-03-15 2013-03-13 8.941 195,678 +14,954 0.00% 1,749,564
2013-03-12 2013-03-08 9.339 180,724 -12,817 0.00% 1,687,770
2013-03-11 2013-03-07 9.199 193,541 +12,817 0.00% 1,780,287
2013-03-08 2013-03-06 9.316 180,724 -4,272 0.00% 1,683,540
2013-03-06 2013-03-04 9.058 184,996 +4,272 0.00% 1,675,706
2013-03-04 2013-02-28 9.362 180,724 +5,554 0.00% 1,692,000
2013-02-26 2013-02-22 9.362 175,170 +8,545 0.00% 1,640,001
2013-02-18 2013-02-14 9.924 166,625 -8,545 0.00% 1,653,600
2013-02-15 2013-02-08 9.596 175,170 +42,724 0.00% 1,681,001
2013-02-05 2013-02-01 10.182 132,446 -2,136 0.00% 1,348,505
2013-01-28 2013-01-24 9.854 134,582 -4,272 0.00% 1,326,153
2013-01-24 2013-01-22 9.667 138,854 -8,545 0.00% 1,342,248
2013-01-23 2013-01-21 9.503 147,399 -4,272 0.00% 1,400,700
2013-01-21 2013-01-17 9.175 151,671 +4,272 0.00% 1,391,596
2013-01-17 2013-01-15 9.433 147,399 -4,272 0.00% 1,390,350
2013-01-14 2013-01-10 9.339 151,671 -4,273 0.00% 1,416,446
2013-01-11 2013-01-09 9.245 155,944 -21,362 0.00% 1,441,751
2013-01-10 2013-01-08 9.035 177,306 +21,362 0.00% 1,601,899
2013-01-09 2013-01-07 9.222 155,944 -85,449 0.00% 1,438,101
2013-01-07 2013-01-03 9.269 241,393 -12,817 0.00% 2,237,404
2013-01-04 2013-01-02 9.222 254,210 -8,545 0.00% 2,344,301
2013-01-03 2012-12-31 8.964 262,755 +12,818 0.00% 2,355,452
2012-12-21 2012-12-19 8.941 249,937 -8,545 0.00% 2,234,696
2012-12-19 2012-12-17 8.730 258,482 -12,818 0.00% 2,256,647
2012-12-18 2012-12-14 8.894 271,300 -8,545 0.00% 2,413,003
2012-12-17 2012-12-13 8.684 279,845 -854 0.00% 2,430,054
2012-12-14 2012-12-12 8.660 280,699 -2,136 0.00% 2,430,900
2012-12-13 2012-12-11 8.262 282,835 -12,818 0.00% 2,336,858
2012-12-12 2012-12-10 8.239 295,653 -5,554 0.00% 2,435,844
2012-12-11 2012-12-07 8.098 301,207 -4,272 0.00% 2,439,302
2012-12-06 2012-12-04 7.841 305,479 +12,817 0.00% 2,395,249
2012-12-05 2012-12-03 7.818 292,662 -2,136 0.00% 2,287,901
2012-11-26 2012-11-22 7.841 294,798 +4,272 0.00% 2,311,500
2012-11-23 2012-11-21 7.841 290,526 -12,817 0.00% 2,278,003
2012-11-21 2012-11-19 7.724 303,343 +25,635 0.00% 2,343,001
2012-11-16 2012-11-14 7.888 277,708 -8,545 0.00% 2,190,498
2012-11-15 2012-11-13 7.654 286,253 -4,273 0.00% 2,190,899
2012-11-14 2012-11-12 7.794 290,526 +8,545 0.00% 2,264,403
2012-11-07 2012-11-05 7.981 281,981 -1,709 0.00% 2,250,602
2012-11-06 2012-11-02 8.098 283,690 -6,408 0.00% 2,297,442
2012-11-05 2012-11-01 7.958 290,098 -4,273 0.00% 2,308,597
2012-11-02 2012-10-31 7.864 294,371 +1,709 0.00% 2,315,042
2012-10-29 2012-10-25 7.701 292,662 +8,545 0.00% 2,253,651
2012-10-26 2012-10-24 7.818 284,117 +2,136 0.00% 2,221,100
2012-10-24 2012-10-19 7.701 281,981 -4,272 0.00% 2,171,402
2012-10-19 2012-10-17 7.583 286,253 -12,817 0.00% 2,170,799
2012-10-18 2012-10-16 7.443 299,070 +8,544 0.00% 2,225,996
2012-10-17 2012-10-15 7.537 290,526 -8,544 0.00% 2,189,603
2012-10-12 2012-10-10 7.256 299,070 -42,725 0.00% 2,169,996
2012-10-09 2012-10-05 7.232 341,795 -12,817 0.00% 2,472,001
2012-10-04 2012-09-28 7.069 354,612 +42,724 0.00% 2,506,599
2012-10-03 2012-09-27 7.069 311,888 -12,817 0.00% 2,204,601
2012-09-25 2012-09-21 7.092 324,705 -55,542 0.00% 2,302,799
2012-09-24 2012-09-20 7.045 380,247 -4,272 0.00% 2,678,902
2012-09-18 2012-09-14 6.858 384,519 -4,273 0.00% 2,636,999
2012-09-14 2012-09-12 6.600 388,792 -12,817 0.00% 2,566,202
2012-09-13 2012-09-11 6.530 401,609 +12,817 0.00% 2,622,600
2012-09-11 2012-09-07 6.647 388,792 +4,273 0.00% 2,584,402
2012-09-06 2012-09-04 6.577 384,519 +12,817 0.00% 2,528,999
2012-09-04 2012-08-31 6.694 371,702 +42,724 0.00% 2,488,201
2012-09-03 2012-08-30 6.764 328,978 +8,545 0.00% 2,225,303
2012-08-24 2012-08-22 7.162 320,433 +4,273 0.00% 2,295,002
2012-08-23 2012-08-21 7.232 316,160 +4,272 0.00% 2,286,598
2012-08-17 2012-08-15 7.373 311,888 +12,818 0.00% 2,299,502
2012-08-03 2012-08-01 7.420 299,070 -12,818 0.00% 2,218,996
2012-08-01 2012-07-30 7.326 311,888 -12,817 0.00% 2,284,902
2012-07-31 2012-07-27 7.186 324,705 -4,273 0.00% 2,333,199
2012-07-30 2012-07-26 6.998 328,978 +4,273 0.00% 2,302,303
2012-07-10 2012-07-06 7.279 324,705 +12,817 0.00% 2,363,599
2012-07-04 2012-06-29 7.232 311,888 -4,272 0.00% 2,255,701
2012-07-03 2012-06-28 6.975 316,160 -8,545 0.00% 2,205,198
2012-06-29 2012-06-27 7.069 324,705 -12,817 0.00% 2,295,199
2012-06-22 2012-06-20 7.162 337,522 -12,818 0.00% 2,417,397
2012-06-19 2012-06-15 7.115 350,340 -12,817 0.00% 2,492,802
2012-06-12 2012-06-08 7.505 363,157 +31,005 0.00% 2,725,495
2012-06-07 2012-06-05 7.678 332,152 +8,102 0.00% 2,550,202
2012-06-06 2012-06-04 7.628 324,050 -12,152 0.00% 2,471,997
2012-06-01 2012-05-30 7.703 336,202 +20,253 0.00% 2,589,597
2012-05-31 2012-05-29 8.023 315,949 -16,203 0.00% 2,534,998
2012-05-30 2012-05-28 7.826 332,152 -4,050 0.00% 2,599,402
2012-05-29 2012-05-25 7.678 336,202 +12,152 0.00% 2,581,297
2012-05-28 2012-05-24 7.801 324,050 +14,177 0.00% 2,527,996
2012-05-25 2012-05-23 7.900 309,873 -8,102 0.00% 2,447,998
2012-05-24 2012-05-22 7.949 317,975 +8,102 0.00% 2,527,704
2012-05-23 2012-05-21 7.900 309,873 -2,026 0.00% 2,447,998
2012-05-22 2012-05-18 7.974 311,899 +8,102 0.00% 2,487,104
2012-05-18 2012-05-16 8.073 303,797 +1,620 0.00% 2,452,498
2012-05-17 2012-05-15 8.221 302,177 -6,076 0.00% 2,484,180
2012-05-16 2012-05-14 8.147 308,253 +8,101 0.00% 2,511,300
2012-05-15 2012-05-11 8.246 300,152 +2,431 0.00% 2,474,942
2012-05-14 2012-05-10 8.394 297,721 +12,152 0.00% 2,498,997
2012-05-11 2012-05-09 8.443 285,569 +4,050 0.00% 2,411,096
2012-05-09 2012-05-07 8.641 281,519 +4,051 0.00% 2,432,501
2012-05-07 2012-05-03 8.789 277,468 +4,050 0.00% 2,438,598
2012-05-02 2012-04-27 8.937 273,418 -4,050 0.00% 2,443,504
2012-04-23 2012-04-19 8.838 277,468 -4,051 0.00% 2,452,298
2012-04-20 2012-04-18 8.739 281,519 -5,266 0.00% 2,460,301
2012-04-19 2012-04-17 8.616 286,785 -8,101 0.00% 2,470,923
2012-04-18 2012-04-16 8.690 294,886 +12,152 0.00% 2,562,561
2012-04-17 2012-04-13 8.789 282,734 -4,051 0.00% 2,484,880
2012-04-12 2012-04-10 8.122 286,785 -12,152 0.00% 2,329,323
2012-04-11 2012-04-05 8.221 298,937 +20,254 0.00% 2,457,544
2012-04-10 2012-04-03 8.443 278,683 -16,203 0.00% 2,352,957
2012-04-03 2012-03-30 8.221 294,886 -10,126 0.00% 2,424,241
2012-04-02 2012-03-29 8.073 305,012 +21,468 0.00% 2,462,306
2012-03-29 2012-03-27 8.443 283,544 -8,101 0.00% 2,393,999
2012-03-28 2012-03-26 8.221 291,645 +12,151 0.00% 2,397,597
2012-03-27 2012-03-23 8.418 279,494 -4,050 0.00% 2,352,904
2012-03-23 2012-03-21 8.789 283,544 -20,253 0.00% 2,491,999
2012-03-21 2012-03-19 8.937 303,797 +20,253 0.00% 2,714,997
2012-03-20 2012-03-16 9.134 283,544 +8,101 0.00% 2,589,999
2012-03-16 2012-03-14 9.208 275,443 -4,051 0.00% 2,536,401
2012-03-09 2012-03-07 8.937 279,494 -32,405 0.00% 2,497,804
2012-03-01 2012-02-28 9.381 311,899 -8,101 0.00% 2,926,004
2012-02-28 2012-02-24 9.159 320,000 +16,203 0.00% 2,930,902
2012-02-27 2012-02-23 9.258 303,797 +36,455 0.00% 2,812,497
2012-02-24 2012-02-22 9.406 267,342 -32,405 0.00% 2,514,604
2012-02-20 2012-02-16 9.258 299,747 +12,152 0.00% 2,775,003
2012-02-17 2012-02-15 9.332 287,595 -10,126 0.00% 2,683,802
2012-02-15 2012-02-13 9.134 297,721 -10,127 0.00% 2,719,497
2012-02-14 2012-02-10 9.233 307,848 +20,253 0.00% 2,842,401
2012-02-13 2012-02-09 9.554 287,595 +20,253 0.00% 2,747,702
2012-02-10 2012-02-08 9.628 267,342 -4,050 0.00% 2,574,004
2012-02-08 2012-02-06 9.480 271,392 -4,051 0.00% 2,572,798
2012-02-07 2012-02-03 9.678 275,443 -2,025 0.00% 2,665,601
2012-02-06 2012-02-02 9.628 277,468 -12,152 0.00% 2,671,498
2012-02-02 2012-01-31 9.455 289,620 -8,101 0.00% 2,738,449
2012-01-31 2012-01-27 9.603 297,721 +4,050 0.00% 2,859,147
2012-01-30 2012-01-26 9.554 293,671 -16,202 0.00% 2,805,753
2012-01-26 2012-01-19 9.332 309,873 -8,102 0.00% 2,891,698
2012-01-20 2012-01-18 9.159 317,975 +6,076 0.00% 2,912,355
2012-01-19 2012-01-17 9.307 311,899 -5,670 0.00% 2,902,904
2012-01-18 2012-01-16 8.888 317,569 -7,697 0.00% 2,822,396
2012-01-17 2012-01-13 8.962 325,266 -12,152 0.00% 2,914,893
2012-01-13 2012-01-11 8.715 337,418 +4,051 0.00% 2,940,494
2011-12-29 2011-12-23 8.344 333,367 -40,506 0.00% 2,781,741
2011-12-23 2011-12-21 8.196 373,873 +30,380 0.00% 3,064,358
2011-12-19 2011-12-15 8.023 343,493 -20,254 0.00% 2,755,996
2011-12-16 2011-12-14 8.147 363,747 -4,050 0.00% 2,963,403
2011-12-15 2011-12-13 8.221 367,797 +32,405 0.00% 3,023,638
2011-12-14 2011-12-12 8.394 335,392 -20,253 0.00% 2,815,198
2011-12-13 2011-12-09 8.344 355,645 +20,253 0.00% 2,967,637
2011-12-09 2011-12-07 8.690 335,392 -8,101 0.00% 2,914,558
2011-12-06 2011-12-02 8.567 343,493 +8,101 0.00% 2,942,556
2011-12-05 2011-12-01 8.394 335,392 -32,405 0.00% 2,815,198
2011-12-02 2011-11-30 7.703 367,797 +16,202 0.00% 2,832,958
2011-11-25 2011-11-23 7.604 351,595 +8,102 0.00% 2,673,442
2011-11-22 2011-11-18 8.320 343,493 +20,253 0.00% 2,857,756
2011-11-21 2011-11-17 8.567 323,240 +30,379 0.00% 2,769,057
2011-11-18 2011-11-16 8.715 292,861 -8,101 0.00% 2,552,194
2011-11-17 2011-11-15 8.863 300,962 -4,050 0.00% 2,667,371
2011-11-16 2011-11-14 8.986 305,012 -10,127 0.00% 2,740,916
2011-11-15 2011-11-11 8.739 315,139 -8,101 0.00% 2,754,119
2011-11-14 2011-11-10 8.443 323,240 +16,202 0.00% 2,729,157
2011-11-09 2011-11-07 8.863 307,038 -8,101 0.00% 2,721,222
2011-11-08 2011-11-04 8.888 315,139 -4,051 0.00% 2,800,799
2011-11-07 2011-11-03 8.665 319,190 -8,101 0.00% 2,765,883
2011-11-04 2011-11-02 8.764 327,291 +8,101 0.00% 2,868,400
2011-11-03 2011-11-01 8.567 319,190 +12,152 0.00% 2,734,363
2011-11-01 2011-10-28 8.888 307,038 -6,076 0.00% 2,728,802
2011-10-31 2011-10-27 8.764 313,114 -405 0.00% 2,744,152
2011-10-28 2011-10-26 8.221 313,519 -12,152 0.00% 2,577,422
2011-10-27 2011-10-25 7.900 325,671 -28,354 0.00% 2,572,802
2011-10-26 2011-10-24 7.579 354,025 +12,152 0.00% 2,683,179
2011-10-25 2011-10-21 7.011 341,873 -4,051 0.00% 2,396,958
2011-10-24 2011-10-20 7.011 345,924 +8,101 0.00% 2,425,361
2011-10-18 2011-10-14 7.456 337,823 +12,152 0.00% 2,518,683
2011-10-17 2011-10-13 7.875 325,671 -36,050 0.00% 2,564,762
2011-10-12 2011-10-10 6.542 361,721 +40,506 0.00% 2,366,448
2011-10-11 2011-10-07 6.419 321,215 -69,671 0.00% 2,061,800
2011-10-10 2011-10-06 6.024 390,886 -19,848 0.00% 2,354,601
2011-10-07 2011-10-04 5.653 410,734 -4,861 0.00% 2,322,060
2011-10-06 2011-10-03 5.851 415,595 -8,101 0.00% 2,431,622
2011-10-04 2011-09-30 6.369 423,696 +20,253 0.00% 2,698,680
2011-10-03 2011-09-28 6.962 403,443 -24,304 0.00% 2,808,721
2011-09-30 2011-09-27 7.085 427,747 -12,151 0.00% 3,030,723
2011-09-28 2011-09-26 6.518 439,898 +8,101 0.00% 2,867,037
2011-09-27 2011-09-23 6.888 431,797 +30,380 0.00% 2,974,138
2011-09-23 2011-09-21 7.703 401,417 +4,050 0.00% 3,091,916
2011-09-22 2011-09-20 7.925 397,367 -4,050 0.00% 3,149,011
2011-09-21 2011-09-19 7.826 401,417 +4,050 0.00% 3,141,466
2011-09-20 2011-09-16 8.098 397,367 -10,126 0.00% 3,217,681
2011-09-19 2011-09-15 7.653 407,493 -40,507 0.00% 3,118,597
2011-09-16 2011-09-14 7.826 448,000 +40,507 0.00% 3,506,022
2011-09-15 2011-09-12 7.999 407,493 +18,227 0.00% 3,259,436
2011-09-14 2011-09-09 8.493 389,266 +52,254 0.00% 3,305,843
2011-09-09 2011-09-07 8.789 337,012 -4,051 0.00% 2,961,916
2011-09-07 2011-09-05 8.641 341,063 +8,101 0.00% 2,946,999
2011-09-06 2011-09-02 8.888 332,962 +4,051 0.00% 2,959,201
2011-09-05 2011-09-01 9.036 328,911 +12,962 0.00% 2,971,918
2011-09-02 2011-08-31 9.258 315,949 +10,126 0.00% 2,924,998
2011-09-01 2011-08-30 9.184 305,823 -10,936 0.00% 2,808,604
2011-08-31 2011-08-29 9.184 316,759 +4,050 0.00% 2,909,037
2011-08-30 2011-08-26 9.258 312,709 +35,241 0.00% 2,895,003
2011-08-26 2011-08-24 9.431 277,468 +12,152 0.00% 2,616,698
2011-08-25 2011-08-23 9.579 265,316 -8,102 0.00% 2,541,397
2011-08-23 2011-08-19 9.036 273,418 +6,076 0.00% 2,470,504
2011-08-19 2011-08-17 9.406 267,342 -8,101 0.00% 2,514,604
2011-08-18 2011-08-16 9.505 275,443 +8,101 0.00% 2,618,001
2011-08-16 2011-08-12 9.381 267,342 +4,051 0.00% 2,508,004
2011-08-15 2011-08-11 9.406 263,291 +21,063 0.00% 2,476,500
2011-08-10 2011-08-08 9.554 242,228 +2,026 0.00% 2,314,263
2011-08-09 2011-08-05 9.727 240,202 +8,101 0.00% 2,336,416
2011-08-04 2011-08-02 10.295 232,101 -9,317 0.00% 2,389,409
2011-08-03 2011-08-01 10.517 241,418 -1,215 0.00% 2,538,964
2011-07-29 2011-07-27 10.344 242,633 +3,646 0.00% 2,509,812
2011-07-21 2011-07-19 10.048 238,987 +4,050 0.00% 2,401,298
2011-07-15 2011-07-13 9.801 234,937 +4,051 0.00% 2,302,604
2011-07-14 2011-07-12 9.431 230,886 +4,051 0.00% 2,177,400
2011-07-12 2011-07-08 9.949 226,835 -8,102 0.00% 2,256,797
2011-07-08 2011-07-06 9.826 234,937 +12,152 0.00% 2,308,404
2011-07-05 2011-06-30 10.097 222,785 -4,050 0.00% 2,249,503
2011-06-30 2011-06-28 9.998 226,835 +4,050 0.00% 2,267,997
2011-06-28 2011-06-24 9.875 222,785 -4,860 0.00% 2,200,003
2011-06-27 2011-06-23 9.307 227,645 +4,050 0.00% 2,118,736
2011-06-24 2011-06-22 9.505 223,595 +4,861 0.00% 2,125,202
2011-06-23 2011-06-21 9.727 218,734 +810 0.00% 2,127,599
2011-06-22 2011-06-20 9.850 217,924 +2,025 0.00% 2,146,621
2011-06-21 2011-06-17 9.924 215,899 +4,051 0.00% 2,142,664
2011-06-17 2011-06-15 10.171 211,848 +2,025 0.00% 2,154,760
2011-06-16 2011-06-14 10.319 209,823 -7,696 0.00% 2,165,243
2011-06-15 2011-06-13 10.221 217,519 +8,101 0.00% 2,223,181
2011-06-14 2011-06-10 10.073 209,418 +8,102 0.00% 2,109,364
2011-06-13 2011-06-09 10.097 201,316 +2,025 0.00% 2,032,727
2011-06-10 2011-06-08 10.655 199,291 +4,051 0.00% 2,123,392
2011-06-09 2011-06-07 10.905 195,240 +2,978 0.00% 2,129,176
2011-06-08 2011-06-03 10.930 192,262 +3,989 0.00% 2,101,520
2011-06-07 2011-06-02 11.106 188,273 +1,994 0.00% 2,090,958
2011-06-03 2011-06-01 11.582 186,279 +11,568 0.00% 2,157,542
2011-06-02 2011-05-31 11.908 174,711 +6,382 0.00% 2,080,498
2011-05-24 2011-05-20 11.607 168,329 -1,994 0.00% 1,953,860
2011-04-26 2011-04-20 11.733 170,323 -3,989 0.00% 1,998,355
2011-04-20 2011-04-18 11.407 174,312 -7,978 0.00% 1,988,347
2011-04-19 2011-04-15 11.658 182,290 +7,978 0.00% 2,125,051
2011-04-18 2011-04-14 11.582 174,312 -4,787 0.00% 2,018,937
2011-04-14 2011-04-12 11.131 179,099 +11,967 0.00% 1,993,561
2011-04-12 2011-04-08 11.482 167,132 -3,989 0.00% 1,919,016
2011-04-08 2011-04-06 11.131 171,121 -3,989 0.00% 1,904,758
2011-04-06 2011-04-01 11.131 175,110 -19,944 0.00% 1,949,160
2011-04-04 2011-03-31 11.056 195,054 -3,989 0.00% 2,156,487
2011-03-30 2011-03-28 10.554 199,043 +7,978 0.00% 2,100,789
2011-03-28 2011-03-24 10.304 191,065 -15,956 0.00% 1,968,686
2011-03-24 2011-03-22 10.304 207,021 -1,994 0.00% 2,133,093
2011-03-22 2011-03-18 10.153 209,015 -7,978 0.00% 2,122,198
2011-03-17 2011-03-15 10.254 216,993 -1,595 0.00% 2,224,962
2011-03-16 2011-03-14 10.254 218,588 +1,595 0.00% 2,241,316
2011-03-15 2011-03-11 10.128 216,993 -3,989 0.00% 2,197,762
2011-03-08 2011-03-04 10.178 220,982 -3,989 0.00% 2,249,243
2011-03-07 2011-03-03 10.053 224,971 +3,989 0.00% 2,261,645
2011-03-03 2011-03-01 9.777 220,982 -3,191 0.00% 2,160,603
2011-02-28 2011-02-24 9.376 224,173 +3,191 0.00% 2,101,882
2011-02-21 2011-02-17 9.702 220,982 -15,955 0.00% 2,143,983
2011-02-17 2011-02-15 9.401 236,937 -1,994 0.00% 2,227,500
2011-02-16 2011-02-14 9.326 238,931 -3,989 0.00% 2,228,276
2011-02-15 2011-02-11 9.050 242,920 +3,989 0.00% 2,198,487
2011-02-11 2011-02-09 9.301 238,931 +1,994 0.00% 2,222,286
2011-02-07 2011-01-31 9.627 236,937 +7,978 0.00% 2,280,960
2011-02-01 2011-01-28 9.627 228,959 +15,955 0.00% 2,204,156
2011-01-28 2011-01-26 9.727 213,004 -7,978 0.00% 2,071,920
2011-01-26 2011-01-24 9.602 220,982 +7,978 0.00% 2,121,823
2011-01-24 2011-01-20 9.802 213,004 -43,877 0.00% 2,087,940
2011-01-21 2011-01-19 9.953 256,881 +798 0.00% 2,556,678
2011-01-13 2011-01-11 10.028 256,083 -22,338 0.00% 2,567,995
2011-01-12 2011-01-10 9.827 278,421 +7,978 0.00% 2,736,160
2011-01-11 2011-01-07 10.003 270,443 +3,989 0.00% 2,705,217
2011-01-07 2011-01-05 10.178 266,454 -35,501 0.00% 2,712,075
2011-01-06 2011-01-04 10.078 301,955 -2,792 0.00% 3,043,139
2011-01-05 2011-01-03 10.003 304,747 -15,557 0.00% 3,048,357
2011-01-04 2010-12-31 9.777 320,304 +798 0.00% 3,131,702
2011-01-03 2010-12-29 9.602 319,506 +7,978 0.00% 3,067,830
2010-12-30 2010-12-28 9.652 311,528 +13,961 0.00% 3,006,847
2010-12-29 2010-12-24 9.602 297,567 +39,090 0.00% 2,857,176
2010-12-23 2010-12-21 10.153 258,477 +7,180 0.00% 2,624,402
2010-12-22 2010-12-20 10.128 251,297 +3,989 0.00% 2,545,201
2010-12-20 2010-12-16 10.229 247,308 +11,966 0.00% 2,529,600
2010-12-16 2010-12-14 10.203 235,342 +3,989 0.00% 2,401,305
2010-12-15 2010-12-13 10.128 231,353 +79,777 0.00% 2,343,203
2010-12-14 2010-12-10 10.178 151,576 +1,995 0.00% 1,542,801
2010-12-10 2010-12-08 10.279 149,581 +3,988 0.00% 1,537,495
2010-12-09 2010-12-07 10.529 145,593 +3,989 0.00% 1,533,004
2010-12-07 2010-12-03 10.730 141,604 -19,944 0.00% 1,519,402
2010-12-06 2010-12-02 10.655 161,548 -15,955 0.00% 1,721,250
2010-12-03 2010-12-01 10.354 177,503 -1,995 0.00% 1,837,846
2010-12-01 2010-11-29 10.254 179,498 +7,978 0.00% 1,840,502
2010-11-29 2010-11-25 10.229 171,520 +11,966 0.00% 1,754,399
2010-11-26 2010-11-24 10.153 159,554 +9,175 0.00% 1,620,004
2010-11-25 2010-11-23 10.103 150,379 +3,989 0.00% 1,519,308
2010-11-24 2010-11-22 10.504 146,390 +3,988 0.00% 1,537,726
2010-11-23 2010-11-19 10.554 142,402 -1,994 0.00% 1,502,975
2010-11-22 2010-11-18 10.705 144,396 +3,989 0.00% 1,545,740
2010-11-18 2010-11-16 10.329 140,407 +5,983 0.00% 1,450,239
2010-11-16 2010-11-12 10.780 134,424 +3,191 0.00% 1,449,101
2010-11-15 2010-11-11 10.981 131,233 +399 0.00% 1,441,022
2010-11-12 2010-11-10 10.880 130,834 +1,994 0.00% 1,423,521
2010-11-10 2010-11-08 11.256 128,840 +2,793 0.00% 1,450,276
2010-11-08 2010-11-04 10.855 126,047 -6,781 0.00% 1,368,277
2010-11-04 2010-11-02 10.454 132,828 -5,984 0.00% 1,388,606
2010-11-03 2010-11-01 10.379 138,812 +6,383 0.00% 1,440,724
2010-11-02 2010-10-29 10.254 132,429 +11,567 0.00% 1,357,875
2010-10-29 2010-10-27 10.153 120,862 -1,994 0.00% 1,227,152
2010-10-22 2010-10-20 10.354 122,856 -3,989 0.00% 1,272,037
2010-10-20 2010-10-18 10.003 126,845 +3,989 0.00% 1,268,819
2010-10-19 2010-10-15 10.128 122,856 +7,977 0.00% 1,244,318
2010-10-18 2010-10-14 10.178 114,879 +3,989 0.00% 1,169,284
2010-10-13 2010-10-11 10.304 110,890 -10,770 0.00% 1,142,583
2010-10-11 2010-10-07 10.454 121,660 +11,967 0.00% 1,271,854
2010-10-08 2010-10-06 10.279 109,693 -5,186 0.00% 1,127,499
2010-10-07 2010-10-05 10.279 114,879 +3,192 0.00% 1,180,804
2010-10-06 2010-10-04 10.153 111,687 -3,989 0.00% 1,133,995
2010-10-05 2010-09-30 10.078 115,676 -4,388 0.00% 1,165,797
2010-10-04 2010-09-29 9.953 120,064 +7,579 0.00% 1,194,969
2010-09-30 2010-09-28 9.652 112,485 -3,989 0.00% 1,085,697
2010-09-24 2010-09-21 9.627 116,474 +1,994 0.00% 1,121,279
2010-09-15 2010-09-13 9.827 114,480 +3,191 0.00% 1,125,043
2010-09-14 2010-09-10 9.502 111,289 -9,972 0.00% 1,057,414
2010-09-13 2010-09-09 9.376 121,261 +12,765 0.00% 1,136,963
2010-09-10 2010-09-08 9.050 108,496 +1,595 0.00% 981,916
2010-09-07 2010-09-03 8.950 106,901 +798 0.00% 956,761
2010-08-30 2010-08-26 8.850 106,103 +35,899 0.00% 938,979
2010-08-27 2010-08-25 8.574 70,204 -59,832 0.00% 601,924
2010-08-24 2010-08-20 8.699 130,036 -3,989 0.00% 1,131,219
2010-08-19 2010-08-17 8.449 134,025 -7,978 0.00% 1,132,320
2010-08-18 2010-08-16 8.398 142,003 +15,956 0.00% 1,192,603
2010-08-17 2010-08-13 8.499 126,047 -15,956 0.00% 1,071,237
2010-08-13 2010-08-11 8.348 142,003 +27,922 0.00% 1,185,483
2010-08-12 2010-08-10 8.524 114,081 -3,989 0.00% 972,402
2010-08-10 2010-08-06 8.599 118,070 -55,843 0.00% 1,015,283
2010-08-09 2010-08-05 8.649 173,913 +9,174 0.00% 1,504,197
2010-08-05 2010-08-03 8.800 164,739 -7,978 0.00% 1,449,630
2010-08-03 2010-07-30 8.774 172,717 +35,900 0.00% 1,515,502
2010-08-02 2010-07-29 8.950 136,817 +119,665 0.00% 1,224,508
2010-07-30 2010-07-28 8.975 17,152 -1,994 0.00% 153,940
2010-07-29 2010-07-27 8.800 19,146 +797 0.00% 168,476
2010-07-27 2010-07-23 8.724 18,349 -3,988 0.00% 160,083
2010-07-26 2010-07-22 8.273 22,337 +3,988 0.00% 184,796
2010-07-22 2010-07-20 8.047 18,349 +1,995 0.00% 147,663
2010-07-20 2010-07-16 8.198 16,354 0.00% 134,068

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top