History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,129,000 | +0 | 0.00% | 5,904,670 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,129,000 | +0 | 0.00% | 5,814,350 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,129,000 | +0 | 0.00% | 5,746,610 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,129,000 | +0 | 0.00% | 5,791,770 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,129,000 | +0 | 0.00% | 5,836,930 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,129,000 | +0 | 0.00% | 5,859,510 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,129,000 | +0 | 0.00% | 5,927,250 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,129,000 | +0 | 0.00% | 5,938,540 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,129,000 | +0 | 0.00% | 5,870,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,129,000 | +0 | 0.00% | 5,791,770 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,129,000 | +0 | 0.00% | 5,893,380 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,129,000 | +2,000 | 0.00% | 5,893,380 |
| 2025-09-12 | 2025-09-10 | 5.630 | 1,127,000 | +10,000 | 0.00% | 6,345,010 |
| 2025-09-10 | 2025-09-08 | 5.400 | 1,117,000 | -8,000 | 0.00% | 6,031,800 |
| 2025-09-08 | 2025-09-04 | 5.430 | 1,125,000 | +10,000 | 0.00% | 6,108,750 |
| 2025-09-03 | 2025-09-01 | 5.200 | 1,115,000 | +5,000 | 0.00% | 5,798,000 |
| 2025-08-27 | 2025-08-25 | 5.500 | 1,110,000 | -30,000 | 0.00% | 6,105,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 1,140,000 | +30,000 | 0.00% | 6,270,000 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,110,000 | -3,000 | 0.00% | 6,071,700 |
| 2025-07-31 | 2025-07-29 | 5.180 | 1,113,000 | +3,000 | 0.00% | 5,765,340 |
| 2025-07-23 | 2025-07-21 | 5.360 | 1,110,000 | +20,000 | 0.00% | 5,949,600 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,090,000 | +26,486 | 0.00% | 6,334,217 |
| 2025-06-26 | 2025-06-24 | 5.873 | 1,063,514 | -29,271 | 0.00% | 6,245,702 |
| 2025-06-02 | 2025-05-29 | 5.186 | 1,092,785 | -7,805 | 0.00% | 5,667,201 |
| 2025-05-22 | 2025-05-20 | 5.145 | 1,100,590 | -9,757 | 0.00% | 5,662,558 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,110,347 | +9,757 | 0.00% | 5,746,898 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,100,590 | -29,271 | 0.00% | 5,628,718 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,129,861 | -19,514 | 0.00% | 4,840,438 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,149,375 | +19,514 | 0.00% | 4,935,818 |
| 2025-04-02 | 2025-03-31 | 4.797 | 1,129,861 | +29,271 | 0.00% | 5,419,438 |
| 2025-03-21 | 2025-03-19 | 5.176 | 1,100,590 | -29,271 | 0.00% | 5,696,398 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,129,861 | +19,514 | 0.00% | 5,859,478 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,110,347 | -9,757 | 0.00% | 5,644,478 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,120,104 | -29,271 | 0.00% | 5,625,198 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,149,375 | -29,271 | 0.00% | 5,748,638 |
| 2025-03-13 | 2025-03-11 | 4.889 | 1,178,646 | +19,514 | 0.00% | 5,762,158 |
| 2025-03-11 | 2025-03-07 | 4.848 | 1,159,132 | -19,514 | 0.00% | 5,619,238 |
| 2025-03-10 | 2025-03-06 | 4.868 | 1,178,646 | +19,514 | 0.00% | 5,737,998 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,159,132 | -19,514 | 0.00% | 5,583,598 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,178,646 | +19,514 | 0.00% | 5,532,638 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,159,132 | -19,514 | 0.00% | 5,488,558 |
| 2025-02-20 | 2025-02-18 | 4.684 | 1,178,646 | -9,757 | 0.00% | 5,520,558 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,188,403 | -19,514 | 0.00% | 5,554,078 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,207,917 | +9,757 | 0.00% | 5,236,738 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,198,160 | +14,181 | 0.00% | 5,574,063 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,183,979 | +9,479 | 0.00% | 5,483,110 |
| 2024-12-18 | 2024-12-16 | 4.420 | 1,174,500 | -9,479 | 0.00% | 5,191,412 |
| 2024-12-17 | 2024-12-13 | 4.315 | 1,183,979 | +9,479 | 0.00% | 5,108,410 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,174,500 | -9,479 | 0.00% | 5,191,412 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,183,979 | -28,438 | 0.00% | 5,058,450 |
| 2024-11-21 | 2024-11-19 | 4.125 | 1,212,417 | -9,480 | 0.00% | 5,000,889 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,221,897 | +9,480 | 0.00% | 4,962,651 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,212,417 | +28,438 | 0.00% | 4,988,099 |
| 2024-10-31 | 2024-10-29 | 4.177 | 1,183,979 | -18,959 | 0.00% | 4,946,040 |
| 2024-10-18 | 2024-10-16 | 4.167 | 1,202,938 | -18,959 | 0.00% | 5,012,551 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,221,897 | -47,397 | 0.00% | 5,001,321 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,269,294 | -9,479 | 0.00% | 5,222,101 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,278,773 | +37,917 | 0.00% | 5,085,729 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,240,856 | +28,439 | 0.00% | 4,790,942 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,212,417 | -37,918 | 0.00% | 4,924,149 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,250,335 | +47,397 | 0.00% | 5,051,770 |
| 2024-10-04 | 2024-10-02 | 4.019 | 1,202,938 | -37,918 | 0.00% | 4,834,891 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,240,856 | +37,918 | 0.00% | 4,790,942 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,202,938 | -47,397 | 0.00% | 4,771,441 |
| 2024-09-26 | 2024-09-24 | 4.061 | 1,250,335 | -37,918 | 0.00% | 5,078,150 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,288,253 | -18,958 | 0.00% | 4,878,812 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,307,211 | +58,772 | 0.00% | 4,688,598 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,248,439 | -18,959 | 0.00% | 4,635,840 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,267,398 | +199,068 | 0.00% | 4,612,650 |
| 2024-09-04 | 2024-09-02 | 3.745 | 1,068,330 | -9,480 | 0.00% | 4,000,849 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,077,810 | +9,480 | 0.00% | 3,922,652 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,068,330 | +18,959 | 0.00% | 3,967,039 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,049,371 | -18,959 | 0.00% | 4,029,479 |
| 2024-07-12 | 2024-07-10 | 3.555 | 1,068,330 | -17,063 | 0.00% | 3,797,989 |
| 2024-06-03 | 2024-05-30 | 3.545 | 1,085,393 | +18,959 | 0.00% | 3,847,200 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,066,434 | +72,229 | 0.00% | 4,597,648 |
| 2024-05-24 | 2024-05-22 | 4.300 | 994,205 | +15,908 | 0.00% | 4,275,002 |
| 2024-05-14 | 2024-05-10 | 4.232 | 978,297 | -44,187 | 0.00% | 4,140,179 |
| 2024-05-13 | 2024-05-09 | 4.028 | 1,022,484 | +26,512 | 0.00% | 4,118,919 |
| 2024-05-08 | 2024-05-06 | 3.949 | 995,972 | -17,675 | 0.00% | 3,933,230 |
| 2024-05-06 | 2024-05-02 | 3.847 | 1,013,647 | +35,350 | 0.00% | 3,899,801 |
| 2024-03-20 | 2024-03-18 | 3.655 | 978,297 | +8,837 | 0.00% | 3,575,609 |
| 2024-02-23 | 2024-02-21 | 3.689 | 969,460 | -26,512 | 0.00% | 3,576,220 |
| 2024-02-22 | 2024-02-20 | 3.632 | 995,972 | -8,837 | 0.00% | 3,617,670 |
| 2024-02-15 | 2024-02-09 | 3.463 | 1,004,809 | +8,837 | 0.00% | 3,479,218 |
| 2024-02-08 | 2024-02-06 | 3.542 | 995,972 | -8,837 | 0.00% | 3,527,510 |
| 2023-11-06 | 2023-11-02 | 3.315 | 1,004,809 | -44,187 | 0.00% | 3,331,408 |
| 2023-10-26 | 2023-10-24 | 3.202 | 1,048,996 | -8,838 | 0.00% | 3,359,209 |
| 2023-10-24 | 2023-10-19 | 3.270 | 1,057,834 | +8,838 | 0.00% | 3,459,331 |
| 2023-10-16 | 2023-10-12 | 3.406 | 1,048,996 | -8,838 | 0.00% | 3,572,869 |
| 2023-09-06 | 2023-09-04 | 3.146 | 1,057,834 | -8,837 | 0.00% | 3,327,661 |
| 2023-09-04 | 2023-08-30 | 3.010 | 1,066,671 | +106,048 | 0.00% | 3,210,620 |
| 2023-08-30 | 2023-08-28 | 2.942 | 960,623 | +26,513 | 0.00% | 2,826,201 |
| 2023-08-22 | 2023-08-18 | 2.885 | 934,110 | +54,791 | 0.00% | 2,695,349 |
| 2023-08-17 | 2023-08-15 | 2.942 | 879,319 | +44,187 | 0.00% | 2,587,001 |
| 2023-08-11 | 2023-08-09 | 3.067 | 835,132 | +17,675 | 0.00% | 2,560,950 |
| 2023-07-31 | 2023-07-27 | 3.067 | 817,457 | +17,675 | 0.00% | 2,506,750 |
| 2023-07-11 | 2023-07-07 | 3.523 | 799,782 | +17,674 | 0.00% | 2,817,546 |
| 2023-07-10 | 2023-07-06 | 3.609 | 782,108 | +78,283 | 0.00% | 2,822,956 |
| 2023-06-07 | 2023-06-05 | 3.721 | 703,825 | -8,090 | 0.00% | 2,618,700 |
| 2023-06-06 | 2023-06-02 | 3.659 | 711,915 | -16,180 | 0.00% | 2,604,800 |
| 2023-06-05 | 2023-06-01 | 3.622 | 728,095 | +8,090 | 0.00% | 2,637,001 |
| 2023-05-10 | 2023-05-08 | 4.042 | 720,005 | -8,090 | 0.00% | 2,910,301 |
| 2023-04-19 | 2023-04-17 | 3.795 | 728,095 | -4,045 | 0.00% | 2,763,001 |
| 2023-03-27 | 2023-03-23 | 3.597 | 732,140 | -48,539 | 0.00% | 2,633,551 |
| 2023-03-24 | 2023-03-22 | 3.548 | 780,679 | +48,539 | 0.00% | 2,769,548 |
| 2023-01-27 | 2023-01-20 | 3.511 | 732,140 | -16,180 | 0.00% | 2,570,201 |
| 2023-01-17 | 2023-01-13 | 3.436 | 748,320 | +16,180 | 0.00% | 2,571,501 |
| 2022-09-13 | 2022-09-08 | 3.053 | 732,140 | -48,539 | 0.00% | 2,235,351 |
| 2022-09-08 | 2022-09-06 | 3.103 | 780,679 | +48,539 | 0.00% | 2,422,149 |
| 2022-08-19 | 2022-08-17 | 3.177 | 732,140 | +153,709 | 0.00% | 2,325,851 |
| 2022-08-18 | 2022-08-16 | 3.177 | 578,431 | +24,270 | 0.00% | 1,837,550 |
| 2022-07-28 | 2022-07-26 | 3.202 | 554,161 | -1,618 | 0.00% | 1,774,150 |
| 2022-07-18 | 2022-07-14 | 3.152 | 555,779 | +1,618 | 0.00% | 1,751,850 |
| 2022-07-11 | 2022-07-07 | 3.337 | 554,161 | -8,090 | 0.00% | 1,849,500 |
| 2022-07-07 | 2022-07-05 | 3.990 | 562,251 | +46,604 | 0.00% | 2,243,128 |
| 2022-06-29 | 2022-06-27 | 3.963 | 515,647 | +7,419 | 0.00% | 2,043,299 |
| 2022-06-28 | 2022-06-24 | 3.922 | 508,228 | +89,033 | 0.00% | 1,993,351 |
| 2022-06-09 | 2022-06-07 | 3.990 | 419,195 | -2,968 | 0.00% | 1,672,399 |
| 2022-05-27 | 2022-05-25 | 4.017 | 422,163 | -7,419 | 0.00% | 1,695,620 |
| 2022-05-13 | 2022-05-11 | 3.909 | 429,582 | +2,967 | 0.00% | 1,679,099 |
| 2022-04-01 | 2022-03-30 | 4.030 | 426,615 | -33,387 | 0.00% | 1,719,252 |
| 2022-03-22 | 2022-03-18 | 3.868 | 460,002 | -3,709 | 0.00% | 1,779,401 |
| 2022-03-17 | 2022-03-15 | 3.693 | 463,711 | +7,419 | 0.00% | 1,712,498 |
| 2022-03-11 | 2022-03-09 | 3.787 | 456,292 | +29,677 | 0.00% | 1,728,150 |
| 2022-02-16 | 2022-02-14 | 4.205 | 426,615 | -22,258 | 0.00% | 1,794,002 |
| 2022-01-10 | 2022-01-06 | 3.720 | 448,873 | -7,419 | 0.00% | 1,669,801 |
| 2021-11-23 | 2021-11-19 | 3.612 | 456,292 | -37,097 | 0.00% | 1,648,200 |
| 2021-11-05 | 2021-11-03 | 3.599 | 493,389 | -4,452 | 0.00% | 1,775,550 |
| 2021-11-02 | 2021-10-29 | 3.572 | 497,841 | -7,419 | 0.00% | 1,778,151 |
| 2021-09-24 | 2021-09-21 | 3.477 | 505,260 | +7,419 | 0.00% | 1,756,980 |
| 2021-09-09 | 2021-09-07 | 3.666 | 497,841 | -3,709 | 0.00% | 1,825,121 |
| 2021-08-27 | 2021-08-25 | 3.504 | 501,550 | +4,451 | 0.00% | 1,757,599 |
| 2021-07-16 | 2021-07-14 | 3.572 | 497,099 | +3,710 | 0.00% | 1,775,501 |
| 2021-07-13 | 2021-07-09 | 3.572 | 493,389 | -7,419 | 0.00% | 1,762,250 |
| 2021-06-25 | 2021-06-23 | 3.639 | 500,808 | +7,419 | 0.00% | 1,822,498 |
| 2021-06-23 | 2021-06-21 | 3.626 | 493,389 | +7,419 | 0.00% | 1,788,850 |
| 2021-06-21 | 2021-06-17 | 3.680 | 485,970 | +22,259 | 0.00% | 1,788,151 |
| 2021-06-18 | 2021-06-16 | 3.707 | 463,711 | +7,419 | 0.00% | 1,718,748 |
| 2021-06-16 | 2021-06-11 | 3.787 | 456,292 | -22,258 | 0.00% | 1,728,150 |
| 2021-06-10 | 2021-06-08 | 4.504 | 478,550 | +37,097 | 0.00% | 2,155,543 |
| 2021-06-09 | 2021-06-07 | 4.504 | 441,453 | +45,722 | 0.00% | 1,988,446 |
| 2021-05-31 | 2021-05-27 | 4.519 | 395,731 | -6,882 | 0.00% | 1,788,250 |
| 2021-05-13 | 2021-05-11 | 4.475 | 402,613 | -6,883 | 0.00% | 1,801,798 |
| 2021-05-10 | 2021-05-06 | 4.417 | 409,496 | +6,883 | 0.00% | 1,808,802 |
| 2021-05-06 | 2021-05-04 | 4.344 | 402,613 | +6,882 | 0.00% | 1,749,148 |
| 2021-05-04 | 2021-04-30 | 4.388 | 395,731 | +13,764 | 0.00% | 1,736,500 |
| 2021-04-30 | 2021-04-28 | 4.432 | 381,967 | -6,882 | 0.00% | 1,692,752 |
| 2021-04-28 | 2021-04-26 | 4.417 | 388,849 | +13,765 | 0.00% | 1,717,601 |
| 2021-04-27 | 2021-04-23 | 4.504 | 375,084 | +6,882 | 0.00% | 1,689,499 |
| 2021-04-26 | 2021-04-22 | 4.490 | 368,202 | +6,882 | 0.00% | 1,653,150 |
| 2021-04-15 | 2021-04-13 | 4.519 | 361,320 | -6,882 | 0.00% | 1,632,751 |
| 2021-04-01 | 2021-03-30 | 4.519 | 368,202 | +20,647 | 0.00% | 1,663,850 |
| 2021-03-25 | 2021-03-23 | 4.635 | 347,555 | +13,764 | 0.00% | 1,610,949 |
| 2021-03-24 | 2021-03-22 | 4.722 | 333,791 | -10,323 | 0.00% | 1,576,252 |
| 2021-03-23 | 2021-03-19 | 4.577 | 344,114 | +6,882 | 0.00% | 1,575,000 |
| 2021-03-18 | 2021-03-16 | 4.650 | 337,232 | -13,764 | 0.00% | 1,568,001 |
| 2021-03-17 | 2021-03-15 | 4.693 | 350,996 | -20,647 | 0.00% | 1,647,299 |
| 2021-03-11 | 2021-03-09 | 4.562 | 371,643 | +13,764 | 0.00% | 1,695,600 |
| 2021-03-10 | 2021-03-08 | 4.650 | 357,879 | -48,176 | 0.00% | 1,664,002 |
| 2021-03-09 | 2021-03-05 | 4.461 | 406,055 | -13,764 | 0.00% | 1,811,302 |
| 2021-03-05 | 2021-03-03 | 4.315 | 419,819 | -20,647 | 0.00% | 1,811,700 |
| 2021-03-04 | 2021-03-02 | 4.039 | 440,466 | +6,882 | 0.00% | 1,779,200 |
| 2021-03-03 | 2021-03-01 | 4.068 | 433,584 | +13,765 | 0.00% | 1,764,002 |
| 2021-02-18 | 2021-02-16 | 4.156 | 419,819 | -13,765 | 0.00% | 1,744,600 |
| 2021-02-05 | 2021-02-03 | 4.025 | 433,584 | +13,765 | 0.00% | 1,745,102 |
| 2021-01-26 | 2021-01-22 | 4.257 | 419,819 | +20,647 | 0.00% | 1,787,300 |
| 2021-01-19 | 2021-01-15 | 4.359 | 399,172 | -20,647 | 0.00% | 1,739,999 |
| 2020-12-09 | 2020-12-07 | 4.199 | 419,819 | -4,129 | 0.00% | 1,762,900 |
| 2020-12-07 | 2020-12-03 | 4.214 | 423,948 | +27,529 | 0.00% | 1,786,398 |
| 2020-12-03 | 2020-12-01 | 4.388 | 396,419 | -6,883 | 0.00% | 1,739,519 |
| 2020-12-02 | 2020-11-30 | 4.272 | 403,302 | +6,883 | 0.00% | 1,722,842 |
| 2020-12-01 | 2020-11-27 | 4.344 | 396,419 | -6,883 | 0.00% | 1,722,239 |
| 2020-10-20 | 2020-10-16 | 3.909 | 403,302 | -6,882 | 0.00% | 1,576,342 |
| 2020-10-14 | 2020-10-09 | 3.516 | 410,184 | -6,194 | 0.00% | 1,442,320 |
| 2020-10-09 | 2020-10-07 | 3.487 | 416,378 | -3,441 | 0.00% | 1,452,000 |
| 2020-09-11 | 2020-09-09 | 3.734 | 419,819 | -2,753 | 0.00% | 1,567,700 |
| 2020-09-10 | 2020-09-08 | 3.778 | 422,572 | -17,206 | 0.00% | 1,596,400 |
| 2020-09-07 | 2020-09-03 | 3.662 | 439,778 | -27,529 | 0.00% | 1,610,281 |
| 2020-09-04 | 2020-09-02 | 3.662 | 467,307 | +20,647 | 0.00% | 1,711,081 |
| 2020-09-02 | 2020-08-31 | 3.763 | 446,660 | +34,411 | 0.00% | 1,680,910 |
| 2020-08-26 | 2020-08-24 | 3.967 | 412,249 | -34,411 | 0.00% | 1,635,272 |
| 2020-08-25 | 2020-08-21 | 4.010 | 446,660 | +34,411 | 0.00% | 1,791,240 |
| 2020-08-11 | 2020-08-07 | 3.952 | 412,249 | +8,259 | 0.00% | 1,629,282 |
| 2020-08-06 | 2020-08-04 | 4.010 | 403,990 | -6,882 | 0.00% | 1,620,121 |
| 2020-08-05 | 2020-08-03 | 3.952 | 410,872 | +6,882 | 0.00% | 1,623,840 |
| 2020-07-29 | 2020-07-27 | 4.068 | 403,990 | -6,882 | 0.00% | 1,643,601 |
| 2020-07-28 | 2020-07-24 | 4.039 | 410,872 | +13,764 | 0.00% | 1,659,660 |
| 2020-07-27 | 2020-07-23 | 4.112 | 397,108 | +6,883 | 0.00% | 1,632,912 |
| 2020-07-02 | 2020-06-29 | 4.889 | 390,225 | +24,902 | 0.00% | 1,907,793 |
| 2020-06-05 | 2020-06-03 | 4.936 | 365,323 | -6,443 | 0.00% | 1,803,058 |
| 2020-03-27 | 2020-03-25 | 4.641 | 371,766 | -6,444 | 0.00% | 1,725,228 |
| 2020-03-19 | 2020-03-17 | 4.563 | 378,210 | +6,444 | 0.00% | 1,725,782 |
| 2020-03-18 | 2020-03-16 | 4.594 | 371,766 | +19,329 | 0.00% | 1,707,918 |
| 2020-03-09 | 2020-03-05 | 5.044 | 352,437 | -12,886 | 0.00% | 1,777,749 |
| 2020-03-02 | 2020-02-27 | 4.936 | 365,323 | -6,443 | 0.00% | 1,803,058 |
| 2020-02-06 | 2020-02-04 | 4.687 | 371,766 | +19,329 | 0.00% | 1,742,538 |
| 2020-02-04 | 2020-01-31 | 4.687 | 352,437 | +6,443 | 0.00% | 1,651,939 |
| 2020-01-31 | 2020-01-29 | 4.811 | 345,994 | +6,443 | 0.00% | 1,664,700 |
| 2020-01-02 | 2019-12-27 | 5.355 | 339,551 | -6,443 | 0.00% | 1,818,150 |
| 2019-12-20 | 2019-12-18 | 5.261 | 345,994 | -3,222 | 0.00% | 1,820,430 |
| 2019-10-28 | 2019-10-24 | 5.044 | 349,216 | -6,443 | 0.00% | 1,761,502 |
| 2019-09-23 | 2019-09-19 | 4.811 | 355,659 | +6,443 | 0.00% | 1,711,201 |
| 2019-08-14 | 2019-08-12 | 4.672 | 349,216 | -3,221 | 0.00% | 1,631,422 |
| 2019-08-13 | 2019-08-09 | 4.656 | 352,437 | -6,443 | 0.00% | 1,640,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 358,880 | +6,443 | 0.00% | 1,665,429 |
| 2019-08-08 | 2019-08-06 | 4.641 | 352,437 | -3,222 | 0.00% | 1,635,529 |
| 2019-08-07 | 2019-08-05 | 4.687 | 355,659 | -41,880 | 0.00% | 1,667,041 |
| 2019-08-06 | 2019-08-02 | 4.811 | 397,539 | +43,169 | 0.00% | 1,912,701 |
| 2019-08-05 | 2019-08-01 | 4.920 | 354,370 | +3,221 | 0.00% | 1,743,500 |
| 2019-08-02 | 2019-07-31 | 4.951 | 351,149 | +12,887 | 0.00% | 1,738,552 |
| 2019-07-31 | 2019-07-29 | 4.982 | 338,262 | +6,443 | 0.00% | 1,685,248 |
| 2019-07-24 | 2019-07-22 | 4.998 | 331,819 | -3,222 | 0.00% | 1,658,299 |
| 2019-06-26 | 2019-06-24 | 5.091 | 335,041 | -6,443 | 0.00% | 1,705,601 |
| 2019-06-21 | 2019-06-19 | 5.013 | 341,484 | -161,077 | 0.00% | 1,711,900 |
| 2019-06-19 | 2019-06-17 | 4.982 | 502,561 | +161,077 | 0.00% | 2,503,799 |
| 2019-06-17 | 2019-06-13 | 4.998 | 341,484 | -19,329 | 0.00% | 1,706,600 |
| 2019-06-14 | 2019-06-12 | 5.013 | 360,813 | +9,664 | 0.00% | 1,808,799 |
| 2019-06-13 | 2019-06-11 | 5.044 | 351,149 | +9,665 | 0.00% | 1,771,252 |
| 2019-06-12 | 2019-06-10 | 5.696 | 341,484 | +12,886 | 0.00% | 1,945,021 |
| 2019-06-11 | 2019-06-06 | 5.630 | 328,598 | +18,790 | 0.00% | 1,849,987 |
| 2019-06-10 | 2019-06-05 | 5.597 | 309,808 | -6,075 | 0.00% | 1,734,001 |
| 2019-05-27 | 2019-05-23 | 5.515 | 315,883 | +6,075 | 0.00% | 1,742,003 |
| 2019-05-23 | 2019-05-21 | 5.581 | 309,808 | -139,717 | 0.00% | 1,728,901 |
| 2019-05-20 | 2019-05-16 | 5.548 | 449,525 | -6,075 | 0.00% | 2,493,799 |
| 2019-05-17 | 2019-05-15 | 5.531 | 455,600 | +3,038 | 0.00% | 2,520,001 |
| 2019-05-09 | 2019-05-07 | 5.827 | 452,562 | +6,074 | 0.00% | 2,637,297 |
| 2019-04-30 | 2019-04-26 | 5.926 | 446,488 | +12,150 | 0.00% | 2,646,001 |
| 2019-04-18 | 2019-04-16 | 6.041 | 434,338 | -12,150 | 0.00% | 2,624,047 |
| 2019-04-15 | 2019-04-11 | 5.926 | 446,488 | +27,336 | 0.00% | 2,646,001 |
| 2019-04-11 | 2019-04-09 | 6.124 | 419,152 | +6,075 | 0.00% | 2,566,801 |
| 2019-04-08 | 2019-04-03 | 6.107 | 413,077 | +12,149 | 0.00% | 2,522,799 |
| 2019-03-27 | 2019-03-25 | 5.992 | 400,928 | +12,150 | 0.00% | 2,402,401 |
| 2019-03-15 | 2019-03-13 | 6.140 | 388,778 | -12,150 | 0.00% | 2,387,197 |
| 2019-03-14 | 2019-03-12 | 6.140 | 400,928 | -6,074 | 0.00% | 2,461,801 |
| 2019-03-13 | 2019-03-11 | 6.091 | 407,002 | +6,074 | 0.00% | 2,478,997 |
| 2019-03-12 | 2019-03-08 | 6.091 | 400,928 | +12,150 | 0.00% | 2,442,001 |
| 2019-02-27 | 2019-02-25 | 6.338 | 388,778 | -18,224 | 0.00% | 2,463,997 |
| 2019-02-25 | 2019-02-21 | 6.173 | 407,002 | -6,075 | 0.00% | 2,512,497 |
| 2019-02-21 | 2019-02-19 | 6.074 | 413,077 | -6,075 | 0.00% | 2,509,199 |
| 2019-02-19 | 2019-02-15 | 5.992 | 419,152 | +6,075 | 0.00% | 2,511,601 |
| 2019-02-18 | 2019-02-14 | 6.074 | 413,077 | +12,149 | 0.00% | 2,509,199 |
| 2019-02-08 | 2019-01-31 | 6.074 | 400,928 | +6,075 | 0.00% | 2,435,401 |
| 2018-12-28 | 2018-12-24 | 5.613 | 394,853 | -6,075 | 0.00% | 2,216,499 |
| 2018-12-10 | 2018-12-06 | 5.712 | 400,928 | +6,075 | 0.00% | 2,290,201 |
| 2018-11-29 | 2018-11-27 | 5.893 | 394,853 | -6,075 | 0.00% | 2,326,999 |
| 2018-11-13 | 2018-11-09 | 5.762 | 400,928 | +6,075 | 0.00% | 2,310,001 |
| 2018-11-12 | 2018-11-08 | 5.959 | 394,853 | -7,290 | 0.00% | 2,352,999 |
| 2018-11-09 | 2018-11-07 | 5.959 | 402,143 | +6,075 | 0.00% | 2,396,442 |
| 2018-11-06 | 2018-11-02 | 5.877 | 396,068 | +1,215 | 0.00% | 2,327,640 |
| 2018-10-08 | 2018-10-04 | 5.992 | 394,853 | +18,224 | 0.00% | 2,365,999 |
| 2018-10-04 | 2018-10-02 | 6.157 | 376,629 | +6,075 | 0.00% | 2,318,799 |
| 2018-09-28 | 2018-09-26 | 6.354 | 370,554 | -6,075 | 0.00% | 2,354,597 |
| 2018-09-27 | 2018-09-24 | 6.239 | 376,629 | +6,075 | 0.00% | 2,349,799 |
| 2018-09-26 | 2018-09-21 | 6.371 | 370,554 | -6,075 | 0.00% | 2,360,697 |
| 2018-09-17 | 2018-09-13 | 6.025 | 376,629 | -6,075 | 0.00% | 2,269,199 |
| 2018-09-07 | 2018-09-05 | 6.157 | 382,704 | +6,075 | 0.00% | 2,356,201 |
| 2018-08-16 | 2018-08-14 | 6.190 | 376,629 | -18,224 | 0.00% | 2,331,199 |
| 2018-07-26 | 2018-07-24 | 6.288 | 394,853 | +12,149 | 0.00% | 2,482,999 |
| 2018-07-25 | 2018-07-23 | 6.091 | 382,704 | -6,074 | 0.00% | 2,331,001 |
| 2018-07-24 | 2018-07-20 | 5.959 | 388,778 | -608 | 0.00% | 2,316,797 |
| 2018-07-12 | 2018-07-10 | 6.058 | 389,386 | -1,822 | 0.00% | 2,358,880 |
| 2018-07-11 | 2018-07-09 | 5.959 | 391,208 | -1,215 | 0.00% | 2,331,278 |
| 2018-07-04 | 2018-06-29 | 6.041 | 392,423 | -3,038 | 0.00% | 2,370,818 |
| 2018-06-27 | 2018-06-25 | 6.140 | 395,461 | +12,150 | 0.00% | 2,428,232 |
| 2018-06-25 | 2018-06-21 | 6.223 | 383,311 | -12,150 | 0.00% | 2,385,178 |
| 2018-06-22 | 2018-06-20 | 6.305 | 395,461 | +12,150 | 0.00% | 2,493,332 |
| 2018-06-19 | 2018-06-14 | 6.651 | 383,311 | +6,074 | 0.00% | 2,549,238 |
| 2018-06-06 | 2018-06-04 | 6.815 | 377,237 | -6,074 | 0.00% | 2,570,943 |
| 2018-05-31 | 2018-05-29 | 6.683 | 383,311 | +6,074 | 0.00% | 2,561,858 |
| 2018-05-29 | 2018-05-25 | 6.815 | 377,237 | -6,074 | 0.00% | 2,570,943 |
| 2018-05-28 | 2018-05-24 | 6.815 | 383,311 | +6,074 | 0.00% | 2,612,338 |
| 2018-05-25 | 2018-05-23 | 6.799 | 377,237 | +6,075 | 0.00% | 2,564,733 |
| 2018-05-24 | 2018-05-21 | 6.930 | 371,162 | -3,037 | 0.00% | 2,572,310 |
| 2018-05-21 | 2018-05-17 | 7.029 | 374,199 | +18,224 | 0.00% | 2,630,318 |
| 2018-05-18 | 2018-05-16 | 7.871 | 355,975 | +6,074 | 0.00% | 2,801,980 |
| 2018-05-17 | 2018-05-15 | 7.871 | 349,901 | +11,163 | 0.00% | 2,754,170 |
| 2018-05-16 | 2018-05-14 | 7.889 | 338,738 | -17,341 | 0.00% | 2,672,163 |
| 2018-05-10 | 2018-05-08 | 7.560 | 356,079 | -11,561 | 0.00% | 2,691,919 |
| 2018-05-08 | 2018-05-04 | 7.473 | 367,640 | +11,561 | 0.00% | 2,747,518 |
| 2018-05-04 | 2018-05-02 | 7.698 | 356,079 | +5,780 | 0.00% | 2,741,198 |
| 2018-05-03 | 2018-04-30 | 7.716 | 350,299 | -11,561 | 0.00% | 2,702,762 |
| 2018-04-26 | 2018-04-24 | 7.543 | 361,860 | -2,890 | 0.00% | 2,729,362 |
| 2018-04-19 | 2018-04-17 | 7.352 | 364,750 | +2,890 | 0.00% | 2,681,750 |
| 2018-04-18 | 2018-04-16 | 7.525 | 361,860 | +6,937 | 0.00% | 2,723,102 |
| 2018-04-16 | 2018-04-12 | 7.802 | 354,923 | -17,342 | 0.00% | 2,769,139 |
| 2018-04-12 | 2018-04-10 | 7.716 | 372,265 | +2,891 | 0.00% | 2,872,243 |
| 2018-04-09 | 2018-04-04 | 7.594 | 369,374 | +8,670 | 0.00% | 2,805,207 |
| 2018-03-27 | 2018-03-23 | 7.664 | 360,704 | +5,781 | 0.00% | 2,764,323 |
| 2018-03-26 | 2018-03-22 | 7.802 | 354,923 | +11,561 | 0.00% | 2,769,139 |
| 2018-03-23 | 2018-03-21 | 7.871 | 343,362 | -5,781 | 0.00% | 2,702,699 |
| 2018-03-22 | 2018-03-20 | 7.837 | 349,143 | +5,781 | 0.00% | 2,736,123 |
| 2018-03-21 | 2018-03-19 | 7.940 | 343,362 | +5,780 | 0.00% | 2,726,459 |
| 2018-03-20 | 2018-03-16 | 8.096 | 337,582 | +5,781 | 0.00% | 2,733,123 |
| 2018-03-19 | 2018-03-15 | 8.165 | 331,801 | +5,780 | 0.00% | 2,709,279 |
| 2018-03-16 | 2018-03-14 | 8.200 | 326,021 | -11,561 | 0.00% | 2,673,364 |
| 2018-03-15 | 2018-03-13 | 8.148 | 337,582 | -46,244 | 0.00% | 2,750,643 |
| 2018-03-14 | 2018-03-12 | 7.733 | 383,826 | -11,561 | 0.00% | 2,968,083 |
| 2018-03-13 | 2018-03-09 | 7.387 | 395,387 | +5,781 | 0.00% | 2,920,683 |
| 2018-03-12 | 2018-03-08 | 7.421 | 389,606 | -8,671 | 0.00% | 2,891,459 |
| 2018-03-09 | 2018-03-07 | 7.439 | 398,277 | +5,781 | 0.00% | 2,962,701 |
| 2018-03-02 | 2018-02-28 | 7.525 | 392,496 | +5,780 | 0.00% | 2,953,647 |
| 2018-03-01 | 2018-02-27 | 7.698 | 386,716 | +11,561 | 0.00% | 2,977,051 |
| 2018-02-27 | 2018-02-23 | 7.906 | 375,155 | -5,780 | 0.00% | 2,965,931 |
| 2018-02-23 | 2018-02-21 | 7.767 | 380,935 | -5,781 | 0.00% | 2,958,907 |
| 2018-02-21 | 2018-02-15 | 7.560 | 386,716 | +5,781 | 0.00% | 2,923,531 |
| 2018-02-20 | 2018-02-13 | 7.214 | 380,935 | -5,781 | 0.00% | 2,748,027 |
| 2018-02-14 | 2018-02-12 | 7.162 | 386,716 | +5,781 | 0.00% | 2,769,661 |
| 2018-02-12 | 2018-02-08 | 7.508 | 380,935 | -5,781 | 0.00% | 2,860,057 |
| 2018-02-09 | 2018-02-07 | 7.577 | 386,716 | +11,561 | 0.00% | 2,930,221 |
| 2018-02-08 | 2018-02-06 | 7.698 | 375,155 | -5,780 | 0.00% | 2,888,051 |
| 2018-02-07 | 2018-02-05 | 8.286 | 380,935 | -23,122 | 0.00% | 3,156,607 |
| 2018-02-06 | 2018-02-02 | 8.200 | 404,057 | +130,061 | 0.00% | 3,313,257 |
| 2018-02-05 | 2018-02-01 | 8.235 | 273,996 | -121,391 | 0.00% | 2,256,240 |
| 2018-02-02 | 2018-01-31 | 8.304 | 395,387 | +5,781 | 0.00% | 3,283,203 |
| 2018-01-31 | 2018-01-29 | 8.477 | 389,606 | -11,561 | 0.00% | 3,302,599 |
| 2018-01-30 | 2018-01-26 | 8.477 | 401,167 | -20,232 | 0.00% | 3,400,599 |
| 2018-01-26 | 2018-01-24 | 8.304 | 421,399 | -27,746 | 0.00% | 3,499,201 |
| 2018-01-25 | 2018-01-23 | 7.975 | 449,145 | +144,512 | 0.00% | 3,581,967 |
| 2018-01-24 | 2018-01-22 | 7.646 | 304,633 | -3,468 | 0.00% | 2,329,342 |
| 2018-01-22 | 2018-01-18 | 7.698 | 308,101 | -241,047 | 0.00% | 2,371,850 |
| 2018-01-19 | 2018-01-17 | 7.439 | 549,148 | -8,671 | 0.00% | 4,084,999 |
| 2018-01-17 | 2018-01-15 | 6.989 | 557,819 | -28,902 | 0.00% | 3,898,601 |
| 2018-01-12 | 2018-01-10 | 6.868 | 586,721 | -47,979 | 0.00% | 4,029,547 |
| 2018-01-09 | 2018-01-05 | 6.764 | 634,700 | -28,902 | 0.00% | 4,293,183 |
| 2018-01-08 | 2018-01-04 | 6.643 | 663,602 | -26,012 | 0.00% | 4,408,319 |
| 2018-01-05 | 2018-01-03 | 6.505 | 689,614 | -5,781 | 0.00% | 4,485,677 |
| 2017-12-29 | 2017-12-27 | 6.245 | 695,395 | -19,654 | 0.00% | 4,342,830 |
| 2017-12-27 | 2017-12-21 | 6.314 | 715,049 | +19,654 | 0.00% | 4,515,052 |
| 2017-12-22 | 2017-12-20 | 6.297 | 695,395 | -5,780 | 0.00% | 4,378,920 |
| 2017-12-21 | 2017-12-19 | 6.280 | 701,175 | +42,197 | 0.00% | 4,403,187 |
| 2017-12-18 | 2017-12-14 | 6.332 | 658,978 | -5,780 | 0.00% | 4,172,402 |
| 2017-12-15 | 2017-12-13 | 6.332 | 664,758 | +5,780 | 0.00% | 4,208,998 |
| 2017-12-13 | 2017-12-11 | 6.228 | 658,978 | +5,781 | 0.00% | 4,104,002 |
| 2017-12-08 | 2017-12-06 | 6.211 | 653,197 | -5,781 | 0.00% | 4,056,699 |
| 2017-11-27 | 2017-11-23 | 6.314 | 658,978 | -69,366 | 0.00% | 4,161,002 |
| 2017-11-24 | 2017-11-22 | 6.384 | 728,344 | +103,471 | 0.00% | 4,649,401 |
| 2017-11-14 | 2017-11-10 | 6.297 | 624,873 | -11,561 | 0.00% | 3,934,842 |
| 2017-11-08 | 2017-11-06 | 6.262 | 636,434 | +2,890 | 0.00% | 3,985,622 |
| 2017-10-11 | 2017-10-09 | 6.280 | 633,544 | -53,758 | 0.00% | 3,978,483 |
| 2017-10-06 | 2017-10-03 | 6.280 | 687,302 | -23,122 | 0.00% | 4,316,069 |
| 2017-09-27 | 2017-09-25 | 6.072 | 710,424 | +11,561 | 0.00% | 4,313,789 |
| 2017-09-25 | 2017-09-21 | 6.159 | 698,863 | +5,780 | 0.00% | 4,304,039 |
| 2017-09-21 | 2017-09-19 | 6.176 | 693,083 | +5,781 | 0.00% | 4,280,432 |
| 2017-09-19 | 2017-09-15 | 6.141 | 687,302 | +28,902 | 0.00% | 4,220,949 |
| 2017-09-18 | 2017-09-14 | 6.159 | 658,400 | -5,780 | 0.00% | 4,054,842 |
| 2017-09-12 | 2017-09-08 | 6.211 | 664,180 | -11,561 | 0.00% | 4,124,909 |
| 2017-09-08 | 2017-09-06 | 6.228 | 675,741 | +11,561 | 0.00% | 4,208,399 |
| 2017-09-04 | 2017-08-31 | 6.366 | 664,180 | -11,561 | 0.00% | 4,228,319 |
| 2017-09-01 | 2017-08-30 | 6.453 | 675,741 | -17,342 | 0.00% | 4,360,369 |
| 2017-08-31 | 2017-08-29 | 6.401 | 693,083 | +17,342 | 0.00% | 4,436,302 |
| 2017-08-29 | 2017-08-25 | 6.435 | 675,741 | -5,781 | 0.00% | 4,348,679 |
| 2017-08-25 | 2017-08-22 | 6.245 | 681,522 | +11,561 | 0.00% | 4,256,192 |
| 2017-08-22 | 2017-08-18 | 6.193 | 669,961 | +17,342 | 0.00% | 4,149,222 |
| 2017-08-17 | 2017-08-15 | 6.297 | 652,619 | -46,244 | 0.00% | 4,109,559 |
| 2017-08-16 | 2017-08-14 | 6.159 | 698,863 | +23,122 | 0.00% | 4,304,039 |
| 2017-08-11 | 2017-08-09 | 6.314 | 675,741 | -40,464 | 0.00% | 4,266,849 |
| 2017-08-08 | 2017-08-04 | 6.418 | 716,205 | -578 | 0.00% | 4,596,692 |
| 2017-08-04 | 2017-08-02 | 6.401 | 716,783 | -5,780 | 0.00% | 4,588,001 |
| 2017-07-21 | 2017-07-19 | 6.297 | 722,563 | -5,781 | 0.00% | 4,549,998 |
| 2017-07-13 | 2017-07-11 | 6.072 | 728,344 | -9,249 | 0.00% | 4,422,601 |
| 2017-07-07 | 2017-07-05 | 6.072 | 737,593 | -11,561 | 0.00% | 4,478,762 |
| 2017-07-06 | 2017-07-04 | 6.774 | 749,154 | -11,561 | 0.00% | 5,074,694 |
| 2017-07-05 | 2017-07-03 | 6.829 | 760,715 | +39,954 | 0.00% | 5,194,676 |
| 2017-06-30 | 2017-06-28 | 6.683 | 720,761 | -10,953 | 0.00% | 4,816,563 |
| 2017-06-28 | 2017-06-26 | 6.701 | 731,714 | -5,477 | 0.00% | 4,903,118 |
| 2017-06-26 | 2017-06-22 | 6.646 | 737,191 | -5,477 | 0.00% | 4,899,438 |
| 2017-06-20 | 2017-06-16 | 6.591 | 742,668 | +5,477 | 0.00% | 4,895,159 |
| 2017-06-19 | 2017-06-15 | 6.482 | 737,191 | +10,954 | 0.00% | 4,778,298 |
| 2017-06-14 | 2017-06-12 | 6.482 | 726,237 | +27,384 | 0.00% | 4,707,297 |
| 2017-06-12 | 2017-06-08 | 6.646 | 698,853 | +54,769 | 0.00% | 4,644,640 |
| 2017-06-09 | 2017-06-07 | 6.610 | 644,084 | +27,385 | 0.00% | 4,257,121 |
| 2017-06-08 | 2017-06-06 | 6.664 | 616,699 | +19,169 | 0.00% | 4,109,897 |
| 2017-06-07 | 2017-06-05 | 6.664 | 597,530 | +60,246 | 0.00% | 3,982,149 |
| 2017-05-29 | 2017-05-25 | 6.847 | 537,284 | -16,431 | 0.00% | 3,678,748 |
| 2017-05-25 | 2017-05-23 | 6.737 | 553,715 | -21,908 | 0.00% | 3,730,590 |
| 2017-05-24 | 2017-05-22 | 6.664 | 575,623 | +21,908 | 0.00% | 3,836,153 |
| 2017-05-18 | 2017-05-16 | 6.701 | 553,715 | +5,477 | 0.00% | 3,710,370 |
| 2017-05-17 | 2017-05-15 | 6.756 | 548,238 | -5,477 | 0.00% | 3,703,699 |
| 2017-05-16 | 2017-05-12 | 6.628 | 553,715 | -16,431 | 0.00% | 3,669,930 |
| 2017-05-12 | 2017-05-10 | 6.610 | 570,146 | -10,954 | 0.00% | 3,768,422 |
| 2017-05-11 | 2017-05-09 | 6.537 | 581,100 | -5,476 | 0.00% | 3,798,383 |
| 2017-05-08 | 2017-05-04 | 6.445 | 586,576 | +7,120 | 0.00% | 3,780,627 |
| 2017-04-27 | 2017-04-25 | 6.610 | 579,456 | -10,954 | 0.00% | 3,829,957 |
| 2017-04-26 | 2017-04-24 | 6.464 | 590,410 | -10,954 | 0.00% | 3,816,118 |
| 2017-04-12 | 2017-04-10 | 6.537 | 601,364 | -5,477 | 0.00% | 3,930,840 |
| 2017-04-11 | 2017-04-07 | 6.518 | 606,841 | +5,477 | 0.00% | 3,955,560 |
| 2017-04-07 | 2017-04-05 | 6.664 | 601,364 | -5,477 | 0.00% | 4,007,700 |
| 2017-04-05 | 2017-03-31 | 6.537 | 606,841 | -5,477 | 0.00% | 3,966,640 |
| 2017-04-03 | 2017-03-30 | 6.537 | 612,318 | -5,477 | 0.00% | 4,002,441 |
| 2017-03-24 | 2017-03-22 | 6.537 | 617,795 | +36,148 | 0.00% | 4,038,242 |
| 2017-03-23 | 2017-03-21 | 6.664 | 581,647 | -10,954 | 0.00% | 3,876,299 |
| 2017-03-22 | 2017-03-20 | 6.610 | 592,601 | +16,431 | 0.00% | 3,916,840 |
| 2017-03-21 | 2017-03-17 | 6.610 | 576,170 | +21,907 | 0.00% | 3,808,238 |
| 2017-03-17 | 2017-03-15 | 6.537 | 554,263 | +21,908 | 0.00% | 3,622,962 |
| 2017-03-16 | 2017-03-14 | 6.573 | 532,355 | +10,954 | 0.00% | 3,499,200 |
| 2017-03-14 | 2017-03-10 | 6.372 | 521,401 | +16,430 | 0.00% | 3,322,478 |
| 2017-03-03 | 2017-03-01 | 6.482 | 504,971 | +5,477 | 0.00% | 3,273,103 |
| 2017-02-28 | 2017-02-24 | 6.555 | 499,494 | +10,954 | 0.00% | 3,274,082 |
| 2017-02-24 | 2017-02-22 | 6.664 | 488,540 | -60,246 | 0.00% | 3,255,801 |
| 2017-02-23 | 2017-02-21 | 6.573 | 548,786 | -10,954 | 0.00% | 3,607,201 |
| 2017-02-21 | 2017-02-17 | 6.591 | 559,740 | -5,476 | 0.00% | 3,689,423 |
| 2017-02-20 | 2017-02-16 | 6.756 | 565,216 | -10,407 | 0.00% | 3,818,397 |
| 2017-02-17 | 2017-02-15 | 6.628 | 575,623 | -38,338 | 0.00% | 3,815,133 |
| 2017-02-16 | 2017-02-14 | 6.244 | 613,961 | -5,477 | 0.00% | 3,833,820 |
| 2017-02-13 | 2017-02-09 | 6.025 | 619,438 | +5,477 | 0.00% | 3,732,301 |
| 2017-02-09 | 2017-02-07 | 5.916 | 613,961 | +109,538 | 0.00% | 3,632,040 |
| 2017-02-03 | 2017-02-01 | 5.989 | 504,423 | -5,477 | 0.00% | 3,020,881 |
| 2017-01-20 | 2017-01-18 | 5.989 | 509,900 | -5,477 | 0.00% | 3,053,681 |
| 2017-01-05 | 2017-01-03 | 5.861 | 515,377 | -21,907 | 0.00% | 3,020,612 |
| 2016-12-29 | 2016-12-23 | 5.715 | 537,284 | +5,477 | 0.00% | 3,070,528 |
| 2016-12-23 | 2016-12-21 | 5.824 | 531,807 | -2,739 | 0.00% | 3,097,488 |
| 2016-12-19 | 2016-12-15 | 5.788 | 534,546 | +21,908 | 0.00% | 3,093,921 |
| 2016-12-12 | 2016-12-08 | 6.025 | 512,638 | -24,646 | 0.00% | 3,088,799 |
| 2016-12-01 | 2016-11-29 | 5.952 | 537,284 | -5,477 | 0.00% | 3,198,058 |
| 2016-11-30 | 2016-11-28 | 5.971 | 542,761 | -5,477 | 0.00% | 3,240,569 |
| 2016-11-28 | 2016-11-24 | 5.843 | 548,238 | +5,477 | 0.00% | 3,203,200 |
| 2016-11-24 | 2016-11-22 | 5.806 | 542,761 | +2,738 | 0.00% | 3,151,379 |
| 2016-11-22 | 2016-11-18 | 5.697 | 540,023 | +5,477 | 0.00% | 3,076,322 |
| 2016-11-16 | 2016-11-14 | 5.678 | 534,546 | +2,739 | 0.00% | 3,035,361 |
| 2016-11-11 | 2016-11-09 | 5.824 | 531,807 | +10,953 | 0.00% | 3,097,488 |
| 2016-11-10 | 2016-11-08 | 5.989 | 520,854 | -5,476 | 0.00% | 3,119,283 |
| 2016-11-08 | 2016-11-04 | 5.934 | 526,330 | +21,907 | 0.00% | 3,123,247 |
| 2016-11-03 | 2016-11-01 | 6.044 | 504,423 | -21,907 | 0.00% | 3,048,511 |
| 2016-10-26 | 2016-10-24 | 6.025 | 526,330 | -10,954 | 0.00% | 3,171,297 |
| 2016-10-25 | 2016-10-20 | 5.916 | 537,284 | +5,477 | 0.00% | 3,178,438 |
| 2016-10-14 | 2016-10-12 | 5.971 | 531,807 | +5,477 | 0.00% | 3,175,168 |
| 2016-09-29 | 2016-09-27 | 6.226 | 526,330 | -5,477 | 0.00% | 3,277,007 |
| 2016-09-27 | 2016-09-23 | 6.171 | 531,807 | +9,310 | 0.00% | 3,281,978 |
| 2016-09-26 | 2016-09-22 | 6.226 | 522,497 | -8,215 | 0.00% | 3,253,142 |
| 2016-09-23 | 2016-09-21 | 6.208 | 530,712 | -10,954 | 0.00% | 3,294,600 |
| 2016-09-22 | 2016-09-20 | 6.135 | 541,666 | +1,643 | 0.00% | 3,323,041 |
| 2016-09-20 | 2016-09-15 | 5.989 | 540,023 | +1,096 | 0.00% | 3,234,082 |
| 2016-09-13 | 2016-09-09 | 6.281 | 538,927 | -10,954 | 0.00% | 3,384,958 |
| 2016-09-12 | 2016-09-08 | 6.171 | 549,881 | +5,477 | 0.00% | 3,393,519 |
| 2016-09-09 | 2016-09-07 | 6.208 | 544,404 | -5,477 | 0.00% | 3,379,598 |
| 2016-09-07 | 2016-09-05 | 6.080 | 549,881 | -10,954 | 0.00% | 3,343,319 |
| 2016-09-06 | 2016-09-02 | 6.025 | 560,835 | -32,861 | 0.00% | 3,379,200 |
| 2016-09-05 | 2016-09-01 | 5.934 | 593,696 | +49,292 | 0.00% | 3,522,998 |
| 2016-09-02 | 2016-08-31 | 5.824 | 544,404 | -10,954 | 0.00% | 3,170,859 |
| 2016-08-23 | 2016-08-19 | 5.660 | 555,358 | -5,477 | 0.00% | 3,143,400 |
| 2016-08-22 | 2016-08-18 | 5.733 | 560,835 | +5,477 | 0.00% | 3,215,360 |
| 2016-08-18 | 2016-08-16 | 5.642 | 555,358 | +5,477 | 0.00% | 3,133,260 |
| 2016-08-17 | 2016-08-15 | 5.642 | 549,881 | -5,477 | 0.00% | 3,102,359 |
| 2016-08-16 | 2016-08-12 | 5.532 | 555,358 | +5,477 | 0.00% | 3,072,420 |
| 2016-08-15 | 2016-08-11 | 5.496 | 549,881 | +10,954 | 0.00% | 3,022,039 |
| 2016-07-19 | 2016-07-15 | 5.204 | 538,927 | -2,739 | 0.00% | 2,804,398 |
| 2016-07-15 | 2016-07-13 | 5.204 | 541,666 | +7,668 | 0.00% | 2,818,651 |
| 2016-07-06 | 2016-07-04 | 5.240 | 533,998 | -10,954 | 0.00% | 2,798,249 |
| 2016-06-29 | 2016-06-27 | 5.709 | 544,952 | +36,029 | 0.00% | 3,111,088 |
| 2016-06-23 | 2016-06-21 | 5.728 | 508,923 | +2,558 | 0.00% | 2,915,351 |
| 2016-06-22 | 2016-06-20 | 5.611 | 506,365 | +5,114 | 0.00% | 2,841,298 |
| 2016-06-13 | 2016-06-08 | 5.807 | 501,251 | -30,688 | 0.00% | 2,910,603 |
| 2016-06-10 | 2016-06-07 | 5.748 | 531,939 | +30,688 | 0.00% | 3,057,598 |
| 2016-06-07 | 2016-06-03 | 5.572 | 501,251 | -5,114 | 0.00% | 2,793,002 |
| 2016-05-10 | 2016-05-06 | 5.240 | 506,365 | +5,114 | 0.00% | 2,653,198 |
| 2016-04-25 | 2016-04-21 | 5.611 | 501,251 | -10,229 | 0.00% | 2,812,602 |
| 2016-04-18 | 2016-04-14 | 5.572 | 511,480 | -10,230 | 0.00% | 2,849,999 |
| 2016-04-15 | 2016-04-13 | 5.553 | 521,710 | +5,115 | 0.00% | 2,896,801 |
| 2016-04-12 | 2016-04-08 | 5.377 | 516,595 | +5,115 | 0.00% | 2,777,500 |
| 2016-04-07 | 2016-04-05 | 5.377 | 511,480 | -5,115 | 0.00% | 2,749,999 |
| 2016-03-16 | 2016-03-14 | 5.416 | 516,595 | -30,689 | 0.00% | 2,797,700 |
| 2016-03-15 | 2016-03-11 | 5.318 | 547,284 | +30,689 | 0.00% | 2,910,401 |
| 2016-02-23 | 2016-02-19 | 5.064 | 516,595 | -7,672 | 0.00% | 2,615,900 |
| 2016-02-02 | 2016-01-29 | 5.377 | 524,267 | -2,558 | 0.00% | 2,818,749 |
| 2016-02-01 | 2016-01-28 | 5.279 | 526,825 | -80,813 | 0.00% | 2,781,002 |
| 2016-01-28 | 2016-01-26 | 5.298 | 607,638 | +4,603 | 0.00% | 3,219,478 |
| 2016-01-27 | 2016-01-25 | 5.298 | 603,035 | +25,574 | 0.00% | 3,195,089 |
| 2016-01-21 | 2016-01-19 | 5.513 | 577,461 | -20,459 | 0.00% | 3,183,779 |
| 2016-01-20 | 2016-01-18 | 5.377 | 597,920 | +10,229 | 0.00% | 3,214,748 |
| 2016-01-19 | 2016-01-15 | 5.494 | 587,691 | +20,459 | 0.00% | 3,228,692 |
| 2016-01-15 | 2016-01-13 | 5.631 | 567,232 | +5,115 | 0.00% | 3,193,923 |
| 2016-01-11 | 2016-01-07 | 5.748 | 562,117 | +10,230 | 0.00% | 3,231,062 |
| 2016-01-08 | 2016-01-06 | 5.904 | 551,887 | +20,459 | 0.00% | 3,258,579 |
| 2016-01-06 | 2016-01-04 | 6.022 | 531,428 | +7,672 | 0.00% | 3,200,121 |
| 2016-01-05 | 2015-12-31 | 6.198 | 523,756 | +25,574 | 0.00% | 3,246,082 |
| 2015-12-29 | 2015-12-24 | 6.530 | 498,182 | -31,200 | 0.00% | 3,253,162 |
| 2015-12-28 | 2015-12-22 | 6.471 | 529,382 | +25,574 | 0.00% | 3,425,850 |
| 2015-12-22 | 2015-12-18 | 6.217 | 503,808 | -5,115 | 0.00% | 3,132,300 |
| 2015-12-21 | 2015-12-17 | 5.983 | 508,923 | -5,115 | 0.00% | 3,044,701 |
| 2015-12-18 | 2015-12-16 | 5.709 | 514,038 | -5,114 | 0.00% | 2,934,602 |
| 2015-12-17 | 2015-12-15 | 5.611 | 519,152 | +10,229 | 0.00% | 2,913,048 |
| 2015-12-15 | 2015-12-11 | 5.650 | 508,923 | +7,161 | 0.00% | 2,875,551 |
| 2015-12-11 | 2015-12-09 | 5.709 | 501,762 | +2,557 | 0.00% | 2,864,520 |
| 2015-11-27 | 2015-11-25 | 5.846 | 499,205 | +5,115 | 0.00% | 2,918,242 |
| 2015-11-18 | 2015-11-16 | 5.885 | 494,090 | -5,115 | 0.00% | 2,907,661 |
| 2015-11-10 | 2015-11-06 | 6.159 | 499,205 | +7,673 | 0.00% | 3,074,402 |
| 2015-11-06 | 2015-11-04 | 6.217 | 491,532 | -5,115 | 0.00% | 3,055,977 |
| 2015-11-04 | 2015-11-02 | 6.061 | 496,647 | +5,115 | 0.00% | 3,010,099 |
| 2015-10-30 | 2015-10-28 | 6.217 | 491,532 | +5,114 | 0.00% | 3,055,977 |
| 2015-10-15 | 2015-10-13 | 6.178 | 486,418 | +5,115 | 0.00% | 3,005,162 |
| 2015-10-08 | 2015-10-06 | 5.904 | 481,303 | -4,603 | 0.00% | 2,841,821 |
| 2015-10-07 | 2015-10-05 | 5.904 | 485,906 | -4,092 | 0.00% | 2,868,999 |
| 2015-10-05 | 2015-09-30 | 5.728 | 489,998 | +2,557 | 0.00% | 2,806,940 |
| 2015-09-29 | 2015-09-24 | 5.787 | 487,441 | -15,344 | 0.00% | 2,820,882 |
| 2015-09-25 | 2015-09-23 | 5.807 | 502,785 | +19,436 | 0.00% | 2,919,510 |
| 2015-09-24 | 2015-09-22 | 5.963 | 483,349 | -15,344 | 0.00% | 2,882,251 |
| 2015-09-23 | 2015-09-21 | 5.983 | 498,693 | +15,344 | 0.00% | 2,983,499 |
| 2015-09-21 | 2015-09-17 | 6.041 | 483,349 | -3,580 | 0.00% | 2,920,051 |
| 2015-09-11 | 2015-09-09 | 6.139 | 486,929 | -8,695 | 0.00% | 2,989,279 |
| 2015-09-10 | 2015-09-08 | 5.807 | 495,624 | +10,229 | 0.00% | 2,877,928 |
| 2015-09-09 | 2015-09-07 | 5.631 | 485,395 | -10,229 | 0.00% | 2,733,122 |
| 2015-09-07 | 2015-09-02 | 5.787 | 495,624 | +12,787 | 0.00% | 2,868,238 |
| 2015-09-04 | 2015-09-01 | 6.002 | 482,837 | +5,115 | 0.00% | 2,898,078 |
| 2015-09-02 | 2015-08-31 | 6.119 | 477,722 | +17,901 | 0.00% | 2,923,417 |
| 2015-09-01 | 2015-08-28 | 6.022 | 459,821 | +2,558 | 0.00% | 2,768,922 |
| 2015-08-31 | 2015-08-27 | 6.198 | 457,263 | +511 | 0.00% | 2,833,978 |
| 2015-08-27 | 2015-08-25 | 6.080 | 456,752 | +3,581 | 0.00% | 2,777,231 |
| 2015-08-25 | 2015-08-21 | 6.432 | 453,171 | +2,045 | 0.00% | 2,914,937 |
| 2015-08-20 | 2015-08-18 | 6.628 | 451,126 | +1,535 | 0.00% | 2,989,983 |
| 2015-08-14 | 2015-08-12 | 6.706 | 449,591 | +511 | 0.00% | 3,014,970 |
| 2015-08-11 | 2015-08-07 | 6.902 | 449,080 | +2,046 | 0.00% | 3,099,343 |
| 2015-07-13 | 2015-07-09 | 7.019 | 447,034 | -25,574 | 0.00% | 3,137,662 |
| 2015-07-08 | 2015-07-06 | 7.547 | 472,608 | +2,558 | 0.00% | 3,566,642 |
| 2015-07-03 | 2015-06-30 | 8.630 | 470,050 | +10,229 | 0.00% | 4,056,628 |
| 2015-07-02 | 2015-06-29 | 8.485 | 459,821 | +35,100 | 0.00% | 3,901,735 |
| 2015-06-26 | 2015-06-24 | 8.754 | 424,721 | +4,832 | 0.00% | 3,718,169 |
| 2015-06-23 | 2015-06-19 | 8.506 | 419,889 | -4,349 | 0.00% | 3,571,588 |
| 2015-06-12 | 2015-06-10 | 8.568 | 424,238 | -4,832 | 0.00% | 3,634,921 |
| 2015-06-11 | 2015-06-09 | 8.651 | 429,070 | +4,832 | 0.00% | 3,711,842 |
| 2015-06-04 | 2015-06-02 | 8.754 | 424,238 | -4,832 | 0.00% | 3,713,941 |
| 2015-06-01 | 2015-05-28 | 8.775 | 429,070 | +2,899 | 0.00% | 3,765,122 |
| 2015-05-28 | 2015-05-26 | 9.023 | 426,171 | +4,832 | 0.00% | 3,845,523 |
| 2015-05-13 | 2015-05-11 | 8.754 | 421,339 | -24,159 | 0.00% | 3,688,562 |
| 2015-05-11 | 2015-05-07 | 8.610 | 445,498 | -4,832 | 0.00% | 3,835,519 |
| 2015-05-07 | 2015-05-05 | 8.754 | 450,330 | +4,832 | 0.00% | 3,942,360 |
| 2015-05-05 | 2015-04-30 | 9.065 | 445,498 | -9,664 | 0.00% | 4,038,359 |
| 2015-04-23 | 2015-04-21 | 9.251 | 455,162 | -14,495 | 0.00% | 4,210,742 |
| 2015-04-22 | 2015-04-20 | 9.044 | 469,657 | -4,832 | 0.00% | 4,247,636 |
| 2015-04-20 | 2015-04-16 | 9.230 | 474,489 | +16,911 | 0.00% | 4,379,717 |
| 2015-04-17 | 2015-04-15 | 9.189 | 457,578 | +2,416 | 0.00% | 4,204,682 |
| 2015-04-16 | 2015-04-14 | 8.879 | 455,162 | -9,664 | 0.00% | 4,041,182 |
| 2015-04-14 | 2015-04-10 | 8.527 | 464,826 | -9,663 | 0.00% | 3,963,444 |
| 2015-04-13 | 2015-04-09 | 8.465 | 474,489 | -75,377 | 0.00% | 4,016,378 |
| 2015-04-10 | 2015-04-08 | 8.258 | 549,866 | +19,327 | 0.00% | 4,540,617 |
| 2015-04-09 | 2015-04-02 | 8.051 | 530,539 | -48,319 | 0.00% | 4,271,221 |
| 2015-04-08 | 2015-04-01 | 8.030 | 578,858 | -2,416 | 0.00% | 4,648,243 |
| 2015-04-02 | 2015-03-31 | 7.947 | 581,274 | -4,831 | 0.00% | 4,619,524 |
| 2015-04-01 | 2015-03-30 | 7.947 | 586,105 | -91,806 | 0.00% | 4,657,917 |
| 2015-03-27 | 2015-03-25 | 7.782 | 677,911 | +48,319 | 0.00% | 5,275,281 |
| 2015-03-20 | 2015-03-18 | 7.885 | 629,592 | -4,832 | 0.00% | 4,964,428 |
| 2015-03-17 | 2015-03-13 | 7.823 | 634,424 | -130,460 | 0.00% | 4,963,140 |
| 2015-03-16 | 2015-03-12 | 7.699 | 764,884 | +9,663 | 0.01% | 5,888,756 |
| 2015-03-11 | 2015-03-09 | 7.699 | 755,221 | -16,428 | 0.01% | 5,814,362 |
| 2015-03-09 | 2015-03-05 | 7.657 | 771,649 | +9,664 | 0.01% | 5,908,899 |
| 2015-03-06 | 2015-03-04 | 7.782 | 761,985 | +9,663 | 0.01% | 5,929,517 |
| 2015-03-04 | 2015-03-02 | 7.989 | 752,322 | -9,663 | 0.01% | 6,010,023 |
| 2015-02-13 | 2015-02-11 | 7.823 | 761,985 | +4,832 | 0.01% | 5,961,057 |
| 2015-02-10 | 2015-02-06 | 7.906 | 757,153 | +9,663 | 0.01% | 5,985,936 |
| 2015-02-09 | 2015-02-05 | 7.968 | 747,490 | -9,663 | 0.01% | 5,955,952 |
| 2015-02-06 | 2015-02-04 | 7.823 | 757,153 | -33,824 | 0.01% | 5,923,256 |
| 2015-02-04 | 2015-02-02 | 7.761 | 790,977 | +40,588 | 0.01% | 6,138,754 |
| 2015-02-03 | 2015-01-30 | 7.864 | 750,389 | -4,832 | 0.01% | 5,901,401 |
| 2015-02-02 | 2015-01-29 | 7.844 | 755,221 | +16,429 | 0.01% | 5,923,772 |
| 2015-01-28 | 2015-01-26 | 8.092 | 738,792 | +4,831 | 0.00% | 5,978,387 |
| 2015-01-27 | 2015-01-23 | 8.134 | 733,961 | -19,327 | 0.00% | 5,969,674 |
| 2015-01-23 | 2015-01-21 | 8.071 | 753,288 | -4,832 | 0.01% | 6,080,100 |
| 2015-01-22 | 2015-01-20 | 7.968 | 758,120 | -4,832 | 0.01% | 6,040,651 |
| 2015-01-21 | 2015-01-19 | 7.823 | 762,952 | +31,891 | 0.01% | 5,968,622 |
| 2015-01-15 | 2015-01-13 | 8.237 | 731,061 | -4,832 | 0.00% | 6,021,737 |
| 2015-01-14 | 2015-01-12 | 8.299 | 735,893 | +53,150 | 0.00% | 6,107,228 |
| 2015-01-13 | 2015-01-09 | 8.340 | 682,743 | +33,823 | 0.00% | 5,694,392 |
| 2015-01-09 | 2015-01-07 | 8.299 | 648,920 | -14,495 | 0.00% | 5,385,433 |
| 2015-01-08 | 2015-01-06 | 8.320 | 663,415 | +4,832 | 0.00% | 5,519,458 |
| 2015-01-07 | 2015-01-05 | 8.340 | 658,583 | +9,663 | 0.00% | 5,492,887 |
| 2015-01-06 | 2015-01-02 | 8.258 | 648,920 | -3,865 | 0.00% | 5,358,573 |
| 2015-01-05 | 2014-12-31 | 8.113 | 652,785 | +16,428 | 0.00% | 5,295,919 |
| 2015-01-02 | 2014-12-29 | 8.113 | 636,357 | -19,327 | 0.00% | 5,162,642 |
| 2014-12-29 | 2014-12-22 | 7.864 | 655,684 | -14,979 | 0.00% | 5,156,598 |
| 2014-12-16 | 2014-12-12 | 7.657 | 670,663 | +4,832 | 0.00% | 5,135,600 |
| 2014-12-11 | 2014-12-09 | 7.720 | 665,831 | +36,239 | 0.00% | 5,139,939 |
| 2014-12-09 | 2014-12-05 | 7.906 | 629,592 | -50,735 | 0.00% | 4,977,458 |
| 2014-12-08 | 2014-12-04 | 7.637 | 680,327 | -2,416 | 0.00% | 5,195,522 |
| 2014-12-05 | 2014-12-03 | 7.533 | 682,743 | -4,832 | 0.00% | 5,143,322 |
| 2014-12-02 | 2014-11-28 | 7.616 | 687,575 | +9,664 | 0.00% | 5,236,643 |
| 2014-12-01 | 2014-11-27 | 7.430 | 677,911 | -9,664 | 0.00% | 5,036,771 |
| 2014-11-19 | 2014-11-17 | 7.368 | 687,575 | +4,832 | 0.00% | 5,065,883 |
| 2014-11-14 | 2014-11-12 | 7.368 | 682,743 | +4,832 | 0.00% | 5,030,282 |
| 2014-11-06 | 2014-11-04 | 7.409 | 677,911 | -4,832 | 0.00% | 5,022,741 |
| 2014-10-28 | 2014-10-24 | 7.285 | 682,743 | -4,832 | 0.00% | 4,973,762 |
| 2014-10-27 | 2014-10-23 | 7.306 | 687,575 | -4,831 | 0.00% | 5,023,193 |
| 2014-10-17 | 2014-10-15 | 7.161 | 692,406 | -1,933 | 0.00% | 4,958,177 |
| 2014-10-16 | 2014-10-14 | 7.119 | 694,339 | -4,832 | 0.00% | 4,943,279 |
| 2014-10-15 | 2014-10-13 | 7.140 | 699,171 | +11,596 | 0.00% | 4,992,149 |
| 2014-10-08 | 2014-10-06 | 7.223 | 687,575 | -4,831 | 0.00% | 4,966,273 |
| 2014-10-07 | 2014-10-03 | 7.140 | 692,406 | +4,831 | 0.00% | 4,943,847 |
| 2014-09-29 | 2014-09-25 | 7.306 | 687,575 | +4,832 | 0.00% | 5,023,193 |
| 2014-09-26 | 2014-09-24 | 7.326 | 682,743 | -2,416 | 0.00% | 5,002,022 |
| 2014-09-25 | 2014-09-23 | 7.306 | 685,159 | -2,416 | 0.00% | 5,005,542 |
| 2014-09-16 | 2014-09-12 | 7.430 | 687,575 | +4,832 | 0.00% | 5,108,573 |
| 2014-09-15 | 2014-09-11 | 7.409 | 682,743 | -4,832 | 0.00% | 5,058,542 |
| 2014-09-12 | 2014-09-10 | 7.451 | 687,575 | +14,496 | 0.00% | 5,122,803 |
| 2014-09-11 | 2014-09-08 | 7.616 | 673,079 | +9,664 | 0.00% | 5,126,240 |
| 2014-09-05 | 2014-09-03 | 7.575 | 663,415 | -967 | 0.00% | 5,025,178 |
| 2014-08-21 | 2014-08-19 | 7.720 | 664,382 | +14,496 | 0.00% | 5,128,753 |
| 2014-08-20 | 2014-08-18 | 7.699 | 649,886 | +38,655 | 0.00% | 5,003,400 |
| 2014-08-18 | 2014-08-14 | 7.740 | 611,231 | +4,832 | 0.00% | 4,731,099 |
| 2014-08-15 | 2014-08-13 | 7.823 | 606,399 | -4,832 | 0.00% | 4,743,898 |
| 2014-08-08 | 2014-08-06 | 7.740 | 611,231 | +9,664 | 0.00% | 4,731,099 |
| 2014-08-07 | 2014-08-05 | 7.802 | 601,567 | +4,831 | 0.00% | 4,693,647 |
| 2014-08-06 | 2014-08-04 | 7.844 | 596,736 | -14,495 | 0.00% | 4,680,654 |
| 2014-08-04 | 2014-07-31 | 7.844 | 611,231 | -16,912 | 0.00% | 4,794,349 |
| 2014-08-01 | 2014-07-30 | 7.782 | 628,143 | -4,832 | 0.00% | 4,888,003 |
| 2014-07-31 | 2014-07-29 | 7.802 | 632,975 | -9,663 | 0.00% | 4,938,704 |
| 2014-07-30 | 2014-07-28 | 7.864 | 642,638 | -53,151 | 0.00% | 5,053,998 |
| 2014-07-28 | 2014-07-24 | 7.616 | 695,789 | -14,495 | 0.00% | 5,299,202 |
| 2014-07-18 | 2014-07-16 | 7.306 | 710,284 | -4,832 | 0.00% | 5,189,097 |
| 2014-07-15 | 2014-07-11 | 7.264 | 715,116 | +48,318 | 0.00% | 5,194,798 |
| 2014-07-10 | 2014-07-08 | 7.451 | 666,798 | -4,831 | 0.00% | 4,968,003 |
| 2014-07-08 | 2014-07-04 | 7.409 | 671,629 | +7,731 | 0.00% | 4,976,197 |
| 2014-07-07 | 2014-07-03 | 7.347 | 663,898 | -9,664 | 0.00% | 4,877,697 |
| 2014-06-25 | 2014-06-23 | 8.001 | 673,562 | +45,666 | 0.00% | 5,389,306 |
| 2014-06-23 | 2014-06-19 | 8.067 | 627,896 | -31,757 | 0.00% | 5,065,443 |
| 2014-06-20 | 2014-06-18 | 8.155 | 659,653 | +13,610 | 0.00% | 5,379,797 |
| 2014-06-19 | 2014-06-17 | 8.155 | 646,043 | +40,831 | 0.00% | 5,268,801 |
| 2014-06-17 | 2014-06-13 | 8.266 | 605,212 | -13,610 | 0.00% | 5,002,504 |
| 2014-06-13 | 2014-06-11 | 8.155 | 618,822 | +29,943 | 0.00% | 5,046,800 |
| 2014-06-12 | 2014-06-10 | 8.133 | 588,879 | -4,537 | 0.00% | 4,789,620 |
| 2014-06-11 | 2014-06-09 | 8.001 | 593,416 | -4,537 | 0.00% | 4,748,041 |
| 2014-06-05 | 2014-06-03 | 7.913 | 597,953 | -13,610 | 0.00% | 4,731,623 |
| 2014-06-04 | 2014-05-30 | 7.626 | 611,563 | -13,611 | 0.00% | 4,664,079 |
| 2014-05-26 | 2014-05-22 | 7.516 | 625,174 | -4,536 | 0.00% | 4,698,983 |
| 2014-05-21 | 2014-05-19 | 7.362 | 629,710 | +4,536 | 0.00% | 4,635,917 |
| 2014-05-15 | 2014-05-13 | 7.318 | 625,174 | -4,536 | 0.00% | 4,574,963 |
| 2014-05-13 | 2014-05-09 | 7.164 | 629,710 | -4,537 | 0.00% | 4,510,997 |
| 2014-05-12 | 2014-05-08 | 7.164 | 634,247 | -4,537 | 0.00% | 4,543,499 |
| 2014-05-08 | 2014-05-05 | 7.164 | 638,784 | +4,537 | 0.00% | 4,576,000 |
| 2014-05-02 | 2014-04-29 | 7.208 | 634,247 | +7,259 | 0.00% | 4,571,459 |
| 2014-04-28 | 2014-04-24 | 7.164 | 626,988 | +4,537 | 0.00% | 4,491,498 |
| 2014-04-24 | 2014-04-22 | 7.296 | 622,451 | +4,536 | 0.00% | 4,541,316 |
| 2014-04-17 | 2014-04-15 | 7.274 | 617,915 | +4,537 | 0.00% | 4,494,602 |
| 2014-04-15 | 2014-04-11 | 7.384 | 613,378 | +9,074 | 0.00% | 4,529,201 |
| 2014-04-14 | 2014-04-10 | 7.538 | 604,304 | +13,610 | 0.00% | 4,555,438 |
| 2014-04-10 | 2014-04-08 | 7.671 | 590,694 | -31,757 | 0.00% | 4,530,962 |
| 2014-04-04 | 2014-04-02 | 7.296 | 622,451 | +18,147 | 0.00% | 4,541,316 |
| 2014-04-03 | 2014-04-01 | 7.428 | 604,304 | -4,537 | 0.00% | 4,488,838 |
| 2014-03-26 | 2014-03-24 | 7.075 | 608,841 | -13,610 | 0.00% | 4,307,820 |
| 2014-03-25 | 2014-03-21 | 6.921 | 622,451 | -4,537 | 0.00% | 4,308,077 |
| 2014-03-24 | 2014-03-20 | 6.745 | 626,988 | +22,684 | 0.00% | 4,228,918 |
| 2014-03-20 | 2014-03-18 | 6.833 | 604,304 | +4,537 | 0.00% | 4,129,199 |
| 2014-03-17 | 2014-03-13 | 6.921 | 599,767 | -13,611 | 0.00% | 4,151,077 |
| 2014-03-10 | 2014-03-06 | 7.075 | 613,378 | +4,537 | 0.00% | 4,339,921 |
| 2014-03-05 | 2014-03-03 | 7.208 | 608,841 | +9,074 | 0.00% | 4,388,340 |
| 2014-03-04 | 2014-02-28 | 7.252 | 599,767 | +4,536 | 0.00% | 4,349,377 |
| 2014-02-25 | 2014-02-21 | 7.384 | 595,231 | -4,536 | 0.00% | 4,395,203 |
| 2014-02-24 | 2014-02-20 | 7.450 | 599,767 | +27,221 | 0.00% | 4,468,357 |
| 2014-02-14 | 2014-02-12 | 7.693 | 572,546 | +9,073 | 0.00% | 4,404,376 |
| 2014-02-13 | 2014-02-11 | 7.494 | 563,473 | -4,537 | 0.00% | 4,222,801 |
| 2014-02-12 | 2014-02-10 | 7.252 | 568,010 | -4,536 | 0.00% | 4,119,082 |
| 2014-02-11 | 2014-02-07 | 7.318 | 572,546 | +4,536 | 0.00% | 4,189,837 |
| 2014-02-10 | 2014-02-06 | 7.274 | 568,010 | +4,537 | 0.00% | 4,131,602 |
| 2014-02-06 | 2014-02-04 | 7.252 | 563,473 | +9,074 | 0.00% | 4,086,181 |
| 2014-02-04 | 2014-01-28 | 7.340 | 554,399 | -4,537 | 0.00% | 4,069,259 |
| 2014-01-28 | 2014-01-24 | 7.472 | 558,936 | +9,074 | 0.00% | 4,176,480 |
| 2014-01-27 | 2014-01-23 | 7.494 | 549,862 | +4,536 | 0.00% | 4,120,797 |
| 2014-01-24 | 2014-01-22 | 7.693 | 545,326 | -4,536 | 0.00% | 4,194,983 |
| 2014-01-23 | 2014-01-21 | 7.626 | 549,862 | +13,610 | 0.00% | 4,193,517 |
| 2014-01-22 | 2014-01-20 | 7.472 | 536,252 | +4,537 | 0.00% | 4,006,981 |
| 2014-01-21 | 2014-01-17 | 7.604 | 531,715 | +9,074 | 0.00% | 4,043,399 |
| 2014-01-14 | 2014-01-10 | 7.869 | 522,641 | +4,536 | 0.00% | 4,112,636 |
| 2014-01-07 | 2014-01-03 | 8.089 | 518,105 | +20,416 | 0.00% | 4,191,143 |
| 2014-01-03 | 2013-12-31 | 8.398 | 497,689 | +13,610 | 0.00% | 4,179,570 |
| 2013-12-23 | 2013-12-19 | 8.508 | 484,079 | +9,074 | 0.00% | 4,118,624 |
| 2013-12-20 | 2013-12-18 | 8.618 | 475,005 | -4,537 | 0.00% | 4,093,771 |
| 2013-12-19 | 2013-12-17 | 8.596 | 479,542 | -4,537 | 0.00% | 4,122,303 |
| 2013-12-18 | 2013-12-16 | 8.574 | 484,079 | -9,073 | 0.00% | 4,150,634 |
| 2013-12-17 | 2013-12-13 | 8.486 | 493,152 | +4,537 | 0.00% | 4,184,949 |
| 2013-12-16 | 2013-12-12 | 8.464 | 488,615 | +9,073 | 0.00% | 4,135,677 |
| 2013-12-13 | 2013-12-11 | 8.486 | 479,542 | +4,537 | 0.00% | 4,069,453 |
| 2013-12-11 | 2013-12-09 | 8.751 | 475,005 | -454 | 0.00% | 4,156,591 |
| 2013-12-05 | 2013-12-03 | 8.729 | 475,459 | +9,074 | 0.00% | 4,150,084 |
| 2013-12-04 | 2013-12-02 | 8.817 | 466,385 | +9,074 | 0.00% | 4,112,001 |
| 2013-11-27 | 2013-11-25 | 8.685 | 457,311 | -22,684 | 0.00% | 3,971,517 |
| 2013-11-21 | 2013-11-19 | 8.751 | 479,995 | -48,544 | 0.00% | 4,200,257 |
| 2013-11-20 | 2013-11-18 | 8.729 | 528,539 | -54,442 | 0.00% | 4,613,397 |
| 2013-11-19 | 2013-11-15 | 8.310 | 582,981 | -27,221 | 0.00% | 4,844,449 |
| 2013-11-15 | 2013-11-13 | 7.979 | 610,202 | +4,537 | 0.00% | 4,868,899 |
| 2013-11-13 | 2013-11-11 | 8.200 | 605,665 | +4,537 | 0.00% | 4,966,198 |
| 2013-11-11 | 2013-11-07 | 8.089 | 601,128 | +18,147 | 0.00% | 4,862,746 |
| 2013-11-08 | 2013-11-06 | 8.155 | 582,981 | +4,537 | 0.00% | 4,754,499 |
| 2013-11-06 | 2013-11-04 | 8.310 | 578,444 | -6,806 | 0.00% | 4,806,747 |
| 2013-11-04 | 2013-10-31 | 8.222 | 585,250 | -4,536 | 0.00% | 4,811,704 |
| 2013-11-01 | 2013-10-30 | 8.133 | 589,786 | -27,675 | 0.00% | 4,796,997 |
| 2013-10-31 | 2013-10-29 | 7.913 | 617,461 | -31,304 | 0.00% | 4,885,990 |
| 2013-10-29 | 2013-10-25 | 7.671 | 648,765 | +13,610 | 0.00% | 4,976,400 |
| 2013-10-28 | 2013-10-24 | 7.781 | 635,155 | +22,685 | 0.00% | 4,942,003 |
| 2013-10-24 | 2013-10-22 | 8.045 | 612,470 | +9,073 | 0.00% | 4,927,496 |
| 2013-10-23 | 2013-10-21 | 8.045 | 603,397 | -9,073 | 0.00% | 4,854,501 |
| 2013-10-22 | 2013-10-18 | 8.045 | 612,470 | +9,073 | 0.00% | 4,927,496 |
| 2013-10-16 | 2013-10-11 | 8.045 | 603,397 | -9,073 | 0.00% | 4,854,501 |
| 2013-10-15 | 2013-10-10 | 7.979 | 612,470 | +9,073 | 0.00% | 4,886,996 |
| 2013-10-03 | 2013-09-30 | 7.869 | 603,397 | +9,074 | 0.00% | 4,748,101 |
| 2013-10-02 | 2013-09-27 | 8.023 | 594,323 | +4,537 | 0.00% | 4,768,398 |
| 2013-09-27 | 2013-09-25 | 8.155 | 589,786 | -9,074 | 0.00% | 4,809,997 |
| 2013-09-24 | 2013-09-19 | 8.222 | 598,860 | -9,074 | 0.00% | 4,923,600 |
| 2013-09-12 | 2013-09-10 | 8.178 | 607,934 | -49,905 | 0.00% | 4,971,403 |
| 2013-09-11 | 2013-09-09 | 8.045 | 657,839 | -18,147 | 0.00% | 5,292,503 |
| 2013-09-05 | 2013-09-03 | 7.671 | 675,986 | -2,268 | 0.00% | 5,185,200 |
| 2013-09-02 | 2013-08-29 | 7.406 | 678,254 | -9,074 | 0.00% | 5,023,197 |
| 2013-08-30 | 2013-08-28 | 7.252 | 687,328 | +11,342 | 0.00% | 4,984,350 |
| 2013-08-29 | 2013-08-27 | 7.362 | 675,986 | +13,611 | 0.00% | 4,976,600 |
| 2013-08-28 | 2013-08-26 | 7.494 | 662,375 | +9,073 | 0.00% | 4,963,996 |
| 2013-08-26 | 2013-08-22 | 7.450 | 653,302 | -9,073 | 0.00% | 4,867,201 |
| 2013-08-21 | 2013-08-19 | 7.604 | 662,375 | +4,536 | 0.00% | 5,036,996 |
| 2013-08-19 | 2013-08-15 | 7.582 | 657,839 | +6,352 | 0.00% | 4,988,003 |
| 2013-08-16 | 2013-08-13 | 7.538 | 651,487 | -24,953 | 0.00% | 4,911,119 |
| 2013-08-15 | 2013-08-12 | 7.142 | 676,440 | +2,269 | 0.00% | 4,830,843 |
| 2013-08-13 | 2013-08-09 | 6.877 | 674,171 | +58,978 | 0.00% | 4,636,319 |
| 2013-08-12 | 2013-08-08 | 6.833 | 615,193 | +4,537 | 0.00% | 4,203,603 |
| 2013-08-07 | 2013-08-05 | 6.965 | 610,656 | -9,073 | 0.00% | 4,253,362 |
| 2013-08-05 | 2013-08-01 | 6.877 | 619,729 | +9,073 | 0.00% | 4,261,917 |
| 2013-08-01 | 2013-07-30 | 6.943 | 610,656 | -4,537 | 0.00% | 4,239,902 |
| 2013-07-25 | 2013-07-23 | 6.987 | 615,193 | -4,536 | 0.00% | 4,298,523 |
| 2013-07-24 | 2013-07-22 | 6.745 | 619,729 | +4,536 | 0.00% | 4,179,957 |
| 2013-07-22 | 2013-07-18 | 6.877 | 615,193 | +4,537 | 0.00% | 4,230,723 |
| 2013-07-15 | 2013-07-11 | 7.031 | 610,656 | -9,073 | 0.00% | 4,293,742 |
| 2013-07-12 | 2013-07-10 | 6.789 | 619,729 | -4,537 | 0.00% | 4,207,277 |
| 2013-07-09 | 2013-07-05 | 6.789 | 624,266 | -4,537 | 0.00% | 4,238,079 |
| 2013-07-08 | 2013-07-04 | 6.679 | 628,803 | -4,537 | 0.00% | 4,199,580 |
| 2013-07-05 | 2013-07-03 | 6.635 | 633,340 | +22,684 | 0.00% | 4,201,961 |
| 2013-07-04 | 2013-07-02 | 6.943 | 610,656 | -4,537 | 0.00% | 4,239,902 |
| 2013-07-02 | 2013-06-27 | 6.965 | 615,193 | -4,536 | 0.00% | 4,284,963 |
| 2013-06-26 | 2013-06-24 | 6.591 | 619,729 | +6,805 | 0.00% | 4,084,337 |
| 2013-06-25 | 2013-06-21 | 6.789 | 612,924 | +4,537 | 0.00% | 4,161,079 |
| 2013-06-24 | 2013-06-20 | 6.811 | 608,387 | -4,537 | 0.00% | 4,143,688 |
| 2013-06-21 | 2013-06-19 | 7.911 | 612,924 | -1,815 | 0.00% | 4,848,951 |
| 2013-06-20 | 2013-06-18 | 8.028 | 614,739 | +35,824 | 0.00% | 4,935,252 |
| 2013-06-14 | 2013-06-11 | 8.075 | 578,915 | -17,090 | 0.00% | 4,674,750 |
| 2013-06-10 | 2013-06-06 | 8.286 | 596,005 | -58,959 | 0.00% | 4,938,302 |
| 2013-06-07 | 2013-06-05 | 8.403 | 654,964 | +8,545 | 0.00% | 5,503,467 |
| 2013-06-06 | 2013-06-04 | 8.450 | 646,419 | +4,272 | 0.00% | 5,461,926 |
| 2013-06-05 | 2013-06-03 | 8.473 | 642,147 | -4,272 | 0.00% | 5,440,859 |
| 2013-06-04 | 2013-05-31 | 8.520 | 646,419 | +4,272 | 0.00% | 5,507,316 |
| 2013-06-03 | 2013-05-30 | 8.543 | 642,147 | +21,362 | 0.00% | 5,485,949 |
| 2013-05-29 | 2013-05-27 | 8.543 | 620,785 | +4,273 | 0.00% | 5,303,451 |
| 2013-05-22 | 2013-05-20 | 8.824 | 616,512 | -4,273 | 0.00% | 5,440,106 |
| 2013-05-21 | 2013-05-16 | 8.777 | 620,785 | +12,817 | 0.00% | 5,448,751 |
| 2013-05-14 | 2013-05-10 | 9.058 | 607,968 | +4,273 | 0.00% | 5,507,014 |
| 2013-05-13 | 2013-05-09 | 8.964 | 603,695 | -4,273 | 0.00% | 5,411,789 |
| 2013-05-10 | 2013-05-08 | 8.988 | 607,968 | -12,817 | 0.00% | 5,464,324 |
| 2013-05-08 | 2013-05-06 | 8.801 | 620,785 | +50,415 | 0.00% | 5,463,281 |
| 2013-05-06 | 2013-05-02 | 8.660 | 570,370 | -4,273 | 0.00% | 4,939,499 |
| 2013-04-30 | 2013-04-26 | 8.637 | 574,643 | -4,272 | 0.00% | 4,963,054 |
| 2013-04-26 | 2013-04-24 | 8.332 | 578,915 | -4,272 | 0.00% | 4,823,800 |
| 2013-04-25 | 2013-04-23 | 8.075 | 583,187 | +4,272 | 0.00% | 4,709,246 |
| 2013-04-24 | 2013-04-22 | 8.262 | 578,915 | -4,272 | 0.00% | 4,783,150 |
| 2013-04-23 | 2013-04-19 | 8.262 | 583,187 | -17,090 | 0.00% | 4,818,446 |
| 2013-04-22 | 2013-04-18 | 7.958 | 600,277 | +4,272 | 0.00% | 4,776,998 |
| 2013-04-19 | 2013-04-17 | 7.958 | 596,005 | +18,372 | 0.00% | 4,743,002 |
| 2013-04-18 | 2013-04-16 | 8.145 | 577,633 | -8,545 | 0.00% | 4,704,958 |
| 2013-04-17 | 2013-04-15 | 8.122 | 586,178 | +17,090 | 0.00% | 4,760,839 |
| 2013-04-11 | 2013-04-09 | 8.286 | 569,088 | +4,272 | 0.00% | 4,715,277 |
| 2013-04-10 | 2013-04-08 | 8.239 | 564,816 | +8,545 | 0.00% | 4,653,440 |
| 2013-04-09 | 2013-04-05 | 8.215 | 556,271 | +4,272 | 0.00% | 4,570,019 |
| 2013-04-03 | 2013-03-28 | 8.707 | 551,999 | +6,409 | 0.00% | 4,806,243 |
| 2013-04-02 | 2013-03-27 | 8.894 | 545,590 | +64,087 | 0.00% | 4,852,600 |
| 2013-03-27 | 2013-03-25 | 8.918 | 481,503 | +8,544 | 0.00% | 4,293,866 |
| 2013-03-26 | 2013-03-22 | 8.824 | 472,959 | +25,635 | 0.00% | 4,173,393 |
| 2013-03-25 | 2013-03-21 | 8.918 | 447,324 | +4,272 | 0.00% | 3,989,070 |
| 2013-03-20 | 2013-03-18 | 8.707 | 443,052 | +14,954 | 0.00% | 3,857,644 |
| 2013-03-19 | 2013-03-15 | 8.894 | 428,098 | -8,545 | 0.00% | 3,807,600 |
| 2013-03-18 | 2013-03-14 | 8.964 | 436,643 | +4,273 | 0.00% | 3,914,261 |
| 2013-03-15 | 2013-03-13 | 8.941 | 432,370 | +8,544 | 0.00% | 3,865,836 |
| 2013-03-14 | 2013-03-12 | 9.128 | 423,826 | +4,273 | 0.00% | 3,868,804 |
| 2013-03-12 | 2013-03-08 | 9.339 | 419,553 | +4,272 | 0.00% | 3,918,178 |
| 2013-03-11 | 2013-03-07 | 9.199 | 415,281 | +4,273 | 0.00% | 3,819,962 |
| 2013-03-08 | 2013-03-06 | 9.316 | 411,008 | -4,273 | 0.00% | 3,828,757 |
| 2013-03-06 | 2013-03-04 | 9.058 | 415,281 | +12,818 | 0.00% | 3,761,642 |
| 2013-03-05 | 2013-03-01 | 9.292 | 402,463 | +5,554 | 0.00% | 3,739,736 |
| 2013-03-01 | 2013-02-27 | 9.152 | 396,909 | +4,272 | 0.00% | 3,632,388 |
| 2013-02-28 | 2013-02-26 | 9.152 | 392,637 | -17,090 | 0.00% | 3,593,292 |
| 2013-02-27 | 2013-02-25 | 9.362 | 409,727 | +29,907 | 0.00% | 3,836,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 379,820 | +8,545 | 0.00% | 3,556,004 |
| 2013-02-25 | 2013-02-21 | 9.503 | 371,275 | +21,363 | 0.00% | 3,528,143 |
| 2013-02-21 | 2013-02-19 | 9.620 | 349,912 | -21,363 | 0.00% | 3,366,085 |
| 2013-02-20 | 2013-02-18 | 9.807 | 371,275 | +8,545 | 0.00% | 3,641,113 |
| 2013-02-19 | 2013-02-15 | 9.901 | 362,730 | +12,818 | 0.00% | 3,591,272 |
| 2013-02-18 | 2013-02-14 | 9.924 | 349,912 | -21,363 | 0.00% | 3,472,555 |
| 2013-02-15 | 2013-02-08 | 9.596 | 371,275 | +10,254 | 0.00% | 3,562,903 |
| 2013-02-14 | 2013-02-07 | 9.573 | 361,021 | +8,545 | 0.00% | 3,456,052 |
| 2013-02-06 | 2013-02-04 | 10.252 | 352,476 | -21,362 | 0.00% | 3,613,501 |
| 2013-02-05 | 2013-02-01 | 10.182 | 373,838 | -21,362 | 0.00% | 3,806,249 |
| 2013-02-01 | 2013-01-30 | 9.830 | 395,200 | -21,362 | 0.00% | 3,884,997 |
| 2013-01-31 | 2013-01-29 | 9.737 | 416,562 | +21,362 | 0.00% | 4,055,995 |
| 2013-01-29 | 2013-01-25 | 9.877 | 395,200 | -4,273 | 0.00% | 3,903,497 |
| 2013-01-28 | 2013-01-24 | 9.854 | 399,473 | -21,362 | 0.00% | 3,936,353 |
| 2013-01-24 | 2013-01-22 | 9.667 | 420,835 | -36,316 | 0.00% | 4,068,051 |
| 2013-01-23 | 2013-01-21 | 9.503 | 457,151 | +4,273 | 0.00% | 4,344,204 |
| 2013-01-22 | 2013-01-18 | 9.386 | 452,878 | -34,180 | 0.00% | 4,250,598 |
| 2013-01-21 | 2013-01-17 | 9.175 | 487,058 | +12,818 | 0.00% | 4,468,803 |
| 2013-01-18 | 2013-01-16 | 9.245 | 474,240 | +29,907 | 0.00% | 4,384,497 |
| 2013-01-17 | 2013-01-15 | 9.433 | 444,333 | -4,700 | 0.00% | 4,191,197 |
| 2013-01-14 | 2013-01-10 | 9.339 | 449,033 | -14,099 | 0.00% | 4,193,490 |
| 2013-01-11 | 2013-01-09 | 9.245 | 463,132 | -10,254 | 0.00% | 4,281,800 |
| 2013-01-10 | 2013-01-08 | 9.035 | 473,386 | +22,644 | 0.00% | 4,276,881 |
| 2013-01-09 | 2013-01-07 | 9.222 | 450,742 | -4,272 | 0.00% | 4,156,700 |
| 2013-01-08 | 2013-01-04 | 9.245 | 455,014 | -4,273 | 0.00% | 4,206,746 |
| 2013-01-07 | 2013-01-03 | 9.269 | 459,287 | +4,273 | 0.00% | 4,257,002 |
| 2013-01-04 | 2013-01-02 | 9.222 | 455,014 | -11,963 | 0.00% | 4,196,096 |
| 2013-01-03 | 2012-12-31 | 8.964 | 466,977 | +8,545 | 0.00% | 4,186,188 |
| 2012-12-28 | 2012-12-24 | 8.894 | 458,432 | -6,409 | 0.00% | 4,077,397 |
| 2012-12-27 | 2012-12-20 | 8.988 | 464,841 | -6,409 | 0.00% | 4,177,920 |
| 2012-12-18 | 2012-12-14 | 8.894 | 471,250 | -18,798 | 0.00% | 4,191,403 |
| 2012-12-14 | 2012-12-12 | 8.660 | 490,048 | -18,372 | 0.00% | 4,243,897 |
| 2012-12-13 | 2012-12-11 | 8.262 | 508,420 | -6,408 | 0.00% | 4,200,701 |
| 2012-12-12 | 2012-12-10 | 8.239 | 514,828 | -12,818 | 0.00% | 4,241,596 |
| 2012-12-11 | 2012-12-07 | 8.098 | 527,646 | -6,408 | 0.00% | 4,273,102 |
| 2012-12-07 | 2012-12-05 | 8.028 | 534,054 | -4,273 | 0.00% | 4,287,496 |
| 2012-11-29 | 2012-11-27 | 7.958 | 538,327 | -51,269 | 0.00% | 4,284,001 |
| 2012-11-26 | 2012-11-22 | 7.841 | 589,596 | -8,545 | 0.00% | 4,622,999 |
| 2012-11-23 | 2012-11-21 | 7.841 | 598,141 | +4,272 | 0.00% | 4,690,000 |
| 2012-11-20 | 2012-11-16 | 7.724 | 593,869 | +4,273 | 0.00% | 4,587,004 |
| 2012-11-19 | 2012-11-15 | 7.701 | 589,596 | +8,545 | 0.00% | 4,540,199 |
| 2012-11-16 | 2012-11-14 | 7.888 | 581,051 | -12,818 | 0.00% | 4,583,198 |
| 2012-11-15 | 2012-11-13 | 7.654 | 593,869 | +4,273 | 0.00% | 4,545,304 |
| 2012-11-12 | 2012-11-08 | 7.911 | 589,596 | +4,272 | 0.00% | 4,664,399 |
| 2012-11-08 | 2012-11-06 | 8.098 | 585,324 | -132,445 | 0.00% | 4,740,203 |
| 2012-11-07 | 2012-11-05 | 7.981 | 717,769 | +22,644 | 0.01% | 5,728,799 |
| 2012-11-01 | 2012-10-30 | 7.747 | 695,125 | -12,818 | 0.01% | 5,385,368 |
| 2012-10-31 | 2012-10-29 | 7.818 | 707,943 | +4,273 | 0.01% | 5,534,383 |
| 2012-10-30 | 2012-10-26 | 7.583 | 703,670 | -8,545 | 0.01% | 5,336,279 |
| 2012-10-29 | 2012-10-25 | 7.701 | 712,215 | +8,545 | 0.01% | 5,484,430 |
| 2012-10-26 | 2012-10-24 | 7.818 | 703,670 | +8,545 | 0.01% | 5,500,979 |
| 2012-10-25 | 2012-10-22 | 7.841 | 695,125 | +6,408 | 0.01% | 5,450,448 |
| 2012-10-19 | 2012-10-17 | 7.583 | 688,717 | -12,817 | 0.01% | 5,222,883 |
| 2012-10-18 | 2012-10-16 | 7.443 | 701,534 | +12,817 | 0.01% | 5,221,561 |
| 2012-10-16 | 2012-10-12 | 7.537 | 688,717 | +23,926 | 0.01% | 5,190,643 |
| 2012-10-15 | 2012-10-11 | 7.443 | 664,791 | -34,179 | 0.01% | 4,948,080 |
| 2012-10-12 | 2012-10-10 | 7.256 | 698,970 | +21,362 | 0.01% | 5,071,597 |
| 2012-10-11 | 2012-10-09 | 7.186 | 677,608 | -4,273 | 0.01% | 4,869,018 |
| 2012-10-10 | 2012-10-08 | 7.139 | 681,881 | -4,272 | 0.01% | 4,867,802 |
| 2012-10-09 | 2012-10-05 | 7.232 | 686,153 | +21,362 | 0.01% | 4,962,539 |
| 2012-10-08 | 2012-10-04 | 7.139 | 664,791 | -4,272 | 0.01% | 4,745,800 |
| 2012-10-05 | 2012-10-03 | 7.139 | 669,063 | +12,817 | 0.01% | 4,776,297 |
| 2012-10-04 | 2012-09-28 | 7.069 | 656,246 | -44,006 | 0.00% | 4,638,719 |
| 2012-10-03 | 2012-09-27 | 7.069 | 700,252 | -10,681 | 0.01% | 4,949,779 |
| 2012-09-27 | 2012-09-25 | 6.998 | 710,933 | +6,408 | 0.01% | 4,975,358 |
| 2012-09-25 | 2012-09-21 | 7.092 | 704,525 | -23,498 | 0.01% | 4,996,473 |
| 2012-09-24 | 2012-09-20 | 7.045 | 728,023 | +42,724 | 0.01% | 5,129,040 |
| 2012-09-18 | 2012-09-14 | 6.858 | 685,299 | -63,232 | 0.01% | 4,699,722 |
| 2012-09-17 | 2012-09-13 | 6.507 | 748,531 | +17,090 | 0.01% | 4,870,562 |
| 2012-09-13 | 2012-09-11 | 6.530 | 731,441 | +46,997 | 0.01% | 4,776,480 |
| 2012-09-12 | 2012-09-10 | 6.600 | 684,444 | -4,273 | 0.01% | 4,517,639 |
| 2012-09-11 | 2012-09-07 | 6.647 | 688,717 | -6,408 | 0.01% | 4,578,083 |
| 2012-09-10 | 2012-09-06 | 6.437 | 695,125 | +10,681 | 0.01% | 4,474,248 |
| 2012-09-04 | 2012-08-31 | 6.694 | 684,444 | +17,090 | 0.01% | 4,581,719 |
| 2012-09-03 | 2012-08-30 | 6.764 | 667,354 | +29,052 | 0.01% | 4,514,177 |
| 2012-08-30 | 2012-08-28 | 7.022 | 638,302 | +4,273 | 0.00% | 4,482,001 |
| 2012-08-22 | 2012-08-20 | 7.232 | 634,029 | +5,981 | 0.00% | 4,585,557 |
| 2012-08-13 | 2012-08-09 | 7.560 | 628,048 | -16,235 | 0.00% | 4,748,100 |
| 2012-08-09 | 2012-08-07 | 7.466 | 644,283 | -4,273 | 0.00% | 4,810,518 |
| 2012-08-08 | 2012-08-06 | 7.466 | 648,556 | -6,836 | 0.00% | 4,842,422 |
| 2012-08-07 | 2012-08-03 | 7.349 | 655,392 | -4,272 | 0.00% | 4,816,763 |
| 2012-08-06 | 2012-08-02 | 7.373 | 659,664 | +4,272 | 0.01% | 4,863,600 |
| 2012-08-02 | 2012-07-31 | 7.396 | 655,392 | -1,709 | 0.00% | 4,847,443 |
| 2012-08-01 | 2012-07-30 | 7.326 | 657,101 | -14,099 | 0.01% | 4,813,943 |
| 2012-07-31 | 2012-07-27 | 7.186 | 671,200 | -29,907 | 0.01% | 4,822,973 |
| 2012-07-30 | 2012-07-26 | 6.998 | 701,107 | +4,273 | 0.01% | 4,906,592 |
| 2012-07-27 | 2012-07-25 | 7.022 | 696,834 | -4,273 | 0.01% | 4,892,998 |
| 2012-07-25 | 2012-07-23 | 6.998 | 701,107 | +21,363 | 0.01% | 4,906,592 |
| 2012-07-24 | 2012-07-20 | 7.162 | 679,744 | +8,544 | 0.01% | 4,868,456 |
| 2012-07-23 | 2012-07-19 | 7.115 | 671,200 | -38,452 | 0.01% | 4,775,843 |
| 2012-07-19 | 2012-07-17 | 6.928 | 709,652 | -4,272 | 0.01% | 4,916,563 |
| 2012-07-18 | 2012-07-16 | 6.835 | 713,924 | +12,817 | 0.01% | 4,879,320 |
| 2012-07-16 | 2012-07-12 | 6.881 | 701,107 | +9,827 | 0.01% | 4,824,542 |
| 2012-07-13 | 2012-07-11 | 7.069 | 691,280 | +21,362 | 0.01% | 4,886,359 |
| 2012-07-12 | 2012-07-10 | 7.115 | 669,918 | -8,545 | 0.01% | 4,766,721 |
| 2012-07-11 | 2012-07-09 | 7.115 | 678,463 | +8,545 | 0.01% | 4,827,522 |
| 2012-07-05 | 2012-07-03 | 7.443 | 669,918 | -25,635 | 0.01% | 4,986,241 |
| 2012-07-04 | 2012-06-29 | 7.232 | 695,553 | -8,544 | 0.01% | 5,030,524 |
| 2012-06-20 | 2012-06-18 | 7.162 | 704,097 | -4,273 | 0.01% | 5,042,877 |
| 2012-06-19 | 2012-06-15 | 7.115 | 708,370 | -4,272 | 0.01% | 5,040,321 |
| 2012-06-14 | 2012-06-12 | 6.858 | 712,642 | +8,545 | 0.01% | 4,887,238 |
| 2012-06-13 | 2012-06-11 | 7.678 | 704,097 | +5,554 | 0.01% | 5,405,928 |
| 2012-06-12 | 2012-06-08 | 7.505 | 698,543 | +60,569 | 0.01% | 5,242,568 |
| 2012-06-11 | 2012-06-07 | 7.801 | 637,974 | -12,152 | 0.01% | 4,976,997 |
| 2012-06-08 | 2012-06-06 | 7.752 | 650,126 | -4,051 | 0.01% | 5,039,698 |
| 2012-06-07 | 2012-06-05 | 7.678 | 654,177 | -4,050 | 0.01% | 5,022,651 |
| 2012-06-06 | 2012-06-04 | 7.628 | 658,227 | +8,101 | 0.01% | 5,021,246 |
| 2012-06-05 | 2012-06-01 | 7.678 | 650,126 | +4,050 | 0.01% | 4,991,548 |
| 2012-06-04 | 2012-05-31 | 7.752 | 646,076 | +20,254 | 0.01% | 5,008,303 |
| 2012-05-31 | 2012-05-29 | 8.023 | 625,822 | -4,051 | 0.01% | 5,021,247 |
| 2012-05-24 | 2012-05-22 | 7.949 | 629,873 | +4,051 | 0.01% | 5,007,099 |
| 2012-05-23 | 2012-05-21 | 7.900 | 625,822 | +4,050 | 0.01% | 4,943,997 |
| 2012-05-22 | 2012-05-18 | 7.974 | 621,772 | +4,051 | 0.00% | 4,958,052 |
| 2012-05-18 | 2012-05-16 | 8.073 | 617,721 | +6,076 | 0.00% | 4,986,749 |
| 2012-05-17 | 2012-05-15 | 8.221 | 611,645 | -2,026 | 0.00% | 5,028,298 |
| 2012-05-14 | 2012-05-10 | 8.394 | 613,671 | +8,102 | 0.00% | 5,151,004 |
| 2012-05-09 | 2012-05-07 | 8.641 | 605,569 | +125,569 | 0.00% | 5,232,498 |
| 2012-05-04 | 2012-05-02 | 9.011 | 480,000 | +4,051 | 0.00% | 4,325,252 |
| 2012-05-03 | 2012-04-30 | 9.110 | 475,949 | -8,101 | 0.00% | 4,335,749 |
| 2012-04-20 | 2012-04-18 | 8.739 | 484,050 | -4,051 | 0.00% | 4,230,297 |
| 2012-04-19 | 2012-04-17 | 8.616 | 488,101 | +4,051 | 0.00% | 4,205,450 |
| 2012-04-17 | 2012-04-13 | 8.789 | 484,050 | -141,772 | 0.00% | 4,254,197 |
| 2012-04-16 | 2012-04-12 | 8.295 | 625,822 | -2,431 | 0.01% | 5,191,196 |
| 2012-04-13 | 2012-04-11 | 8.172 | 628,253 | +2,431 | 0.01% | 5,133,812 |
| 2012-04-12 | 2012-04-10 | 8.122 | 625,822 | +4,050 | 0.01% | 5,083,046 |
| 2012-04-11 | 2012-04-05 | 8.221 | 621,772 | +101,266 | 0.00% | 5,111,552 |
| 2012-04-02 | 2012-03-29 | 8.073 | 520,506 | +4,051 | 0.00% | 4,201,950 |
| 2012-03-30 | 2012-03-28 | 8.270 | 516,455 | +8,101 | 0.00% | 4,271,247 |
| 2012-03-29 | 2012-03-27 | 8.443 | 508,354 | -20,253 | 0.00% | 4,292,099 |
| 2012-03-28 | 2012-03-26 | 8.221 | 528,607 | +32,405 | 0.00% | 4,345,648 |
| 2012-03-27 | 2012-03-23 | 8.418 | 496,202 | +54,683 | 0.00% | 4,177,248 |
| 2012-03-26 | 2012-03-22 | 8.690 | 441,519 | +24,304 | 0.00% | 3,836,802 |
| 2012-03-22 | 2012-03-20 | 8.789 | 417,215 | -6,076 | 0.00% | 3,666,800 |
| 2012-03-20 | 2012-03-16 | 9.134 | 423,291 | +4,051 | 0.00% | 3,866,501 |
| 2012-03-19 | 2012-03-15 | 9.184 | 419,240 | +4,050 | 0.00% | 3,850,197 |
| 2012-03-16 | 2012-03-14 | 9.208 | 415,190 | -4,050 | 0.00% | 3,823,253 |
| 2012-03-15 | 2012-03-13 | 9.233 | 419,240 | -12,152 | 0.00% | 3,870,897 |
| 2012-03-14 | 2012-03-12 | 9.184 | 431,392 | +8,101 | 0.00% | 3,961,798 |
| 2012-03-13 | 2012-03-09 | 9.258 | 423,291 | -12,152 | 0.00% | 3,918,751 |
| 2012-03-09 | 2012-03-07 | 8.937 | 435,443 | +3,241 | 0.00% | 3,891,502 |
| 2012-03-08 | 2012-03-06 | 9.011 | 432,202 | +8,101 | 0.00% | 3,894,547 |
| 2012-03-07 | 2012-03-05 | 9.184 | 424,101 | +12,152 | 0.00% | 3,894,840 |
| 2012-03-06 | 2012-03-02 | 9.307 | 411,949 | +4,050 | 0.00% | 3,834,089 |
| 2012-03-05 | 2012-03-01 | 9.283 | 407,899 | +4,051 | 0.00% | 3,786,325 |
| 2012-03-02 | 2012-02-29 | 9.529 | 403,848 | -52,658 | 0.00% | 3,848,421 |
| 2012-03-01 | 2012-02-28 | 9.381 | 456,506 | -60,760 | 0.00% | 4,282,599 |
| 2012-02-29 | 2012-02-27 | 9.085 | 517,266 | +8,102 | 0.00% | 4,699,364 |
| 2012-02-28 | 2012-02-24 | 9.159 | 509,164 | +12,152 | 0.00% | 4,663,468 |
| 2012-02-27 | 2012-02-23 | 9.258 | 497,012 | +4,050 | 0.00% | 4,601,246 |
| 2012-02-24 | 2012-02-22 | 9.406 | 492,962 | -4,050 | 0.00% | 4,636,772 |
| 2012-02-23 | 2012-02-21 | 9.307 | 497,012 | +4,050 | 0.00% | 4,625,786 |
| 2012-02-22 | 2012-02-20 | 9.307 | 492,962 | +32,405 | 0.00% | 4,588,092 |
| 2012-02-21 | 2012-02-17 | 9.307 | 460,557 | -14,582 | 0.00% | 4,286,493 |
| 2012-02-20 | 2012-02-16 | 9.258 | 475,139 | +810 | 0.00% | 4,398,750 |
| 2012-02-17 | 2012-02-15 | 9.332 | 474,329 | -2,430 | 0.00% | 4,426,381 |
| 2012-02-15 | 2012-02-13 | 9.134 | 476,759 | +4,050 | 0.00% | 4,354,898 |
| 2012-02-14 | 2012-02-10 | 9.233 | 472,709 | +38,076 | 0.00% | 4,364,584 |
| 2012-02-13 | 2012-02-09 | 9.554 | 434,633 | +8,102 | 0.00% | 4,152,513 |
| 2012-02-07 | 2012-02-03 | 9.678 | 426,531 | -54,684 | 0.00% | 4,127,756 |
| 2012-02-06 | 2012-02-02 | 9.628 | 481,215 | -8,101 | 0.00% | 4,633,201 |
| 2012-02-03 | 2012-02-01 | 9.381 | 489,316 | -12,152 | 0.00% | 4,590,398 |
| 2012-02-02 | 2012-01-31 | 9.455 | 501,468 | -6,076 | 0.00% | 4,741,539 |
| 2012-02-01 | 2012-01-30 | 9.258 | 507,544 | +12,152 | 0.00% | 4,698,750 |
| 2012-01-31 | 2012-01-27 | 9.603 | 495,392 | -2,025 | 0.00% | 4,757,469 |
| 2012-01-30 | 2012-01-26 | 9.554 | 497,417 | -26,330 | 0.00% | 4,752,356 |
| 2012-01-27 | 2012-01-20 | 9.283 | 523,747 | -405 | 0.00% | 4,861,684 |
| 2012-01-26 | 2012-01-19 | 9.332 | 524,152 | +34,836 | 0.00% | 4,891,324 |
| 2012-01-19 | 2012-01-17 | 9.307 | 489,316 | -8,101 | 0.00% | 4,554,158 |
| 2012-01-18 | 2012-01-16 | 8.888 | 497,417 | -8,507 | 0.00% | 4,420,796 |
| 2012-01-17 | 2012-01-13 | 8.962 | 505,924 | -8,101 | 0.00% | 4,533,872 |
| 2012-01-13 | 2012-01-11 | 8.715 | 514,025 | -20,253 | 0.00% | 4,479,570 |
| 2012-01-12 | 2012-01-10 | 8.493 | 534,278 | -18,228 | 0.00% | 4,537,358 |
| 2012-01-10 | 2012-01-06 | 8.196 | 552,506 | +4,051 | 0.00% | 4,528,480 |
| 2012-01-05 | 2012-01-03 | 8.443 | 548,455 | -28,355 | 0.00% | 4,630,677 |
| 2011-12-30 | 2011-12-28 | 8.147 | 576,810 | +4,051 | 0.00% | 4,699,202 |
| 2011-12-29 | 2011-12-23 | 8.344 | 572,759 | +4,050 | 0.00% | 4,779,319 |
| 2011-12-23 | 2011-12-21 | 8.196 | 568,709 | -20,253 | 0.00% | 4,661,284 |
| 2011-12-22 | 2011-12-20 | 7.875 | 588,962 | -6,076 | 0.00% | 4,638,262 |
| 2011-12-21 | 2011-12-19 | 7.900 | 595,038 | +4,051 | 0.00% | 4,700,803 |
| 2011-12-20 | 2011-12-16 | 8.098 | 590,987 | +4,051 | 0.00% | 4,785,520 |
| 2011-12-19 | 2011-12-15 | 8.023 | 586,936 | +8,101 | 0.00% | 4,709,247 |
| 2011-12-15 | 2011-12-13 | 8.221 | 578,835 | +8,101 | 0.00% | 4,758,569 |
| 2011-12-14 | 2011-12-12 | 8.394 | 570,734 | +16,203 | 0.00% | 4,790,601 |
| 2011-12-13 | 2011-12-09 | 8.344 | 554,531 | +13,367 | 0.00% | 4,627,217 |
| 2011-12-12 | 2011-12-08 | 8.665 | 541,164 | +4,050 | 0.00% | 4,689,358 |
| 2011-12-09 | 2011-12-07 | 8.690 | 537,114 | -8,101 | 0.00% | 4,667,523 |
| 2011-12-08 | 2011-12-06 | 8.418 | 545,215 | -4,051 | 0.00% | 4,589,861 |
| 2011-12-07 | 2011-12-05 | 8.567 | 549,266 | +14,178 | 0.00% | 4,705,324 |
| 2011-12-06 | 2011-12-02 | 8.567 | 535,088 | -12,152 | 0.00% | 4,583,867 |
| 2011-12-05 | 2011-12-01 | 8.394 | 547,240 | +21,468 | 0.00% | 4,593,398 |
| 2011-12-02 | 2011-11-30 | 7.703 | 525,772 | +8,101 | 0.00% | 4,049,761 |
| 2011-12-01 | 2011-11-29 | 7.925 | 517,671 | -4,050 | 0.00% | 4,102,383 |
| 2011-11-30 | 2011-11-28 | 7.851 | 521,721 | -20,253 | 0.00% | 4,095,838 |
| 2011-11-29 | 2011-11-25 | 7.579 | 541,974 | +17,417 | 0.00% | 4,107,657 |
| 2011-11-28 | 2011-11-24 | 7.801 | 524,557 | -8,101 | 0.00% | 4,092,203 |
| 2011-11-25 | 2011-11-23 | 7.604 | 532,658 | +4,051 | 0.00% | 4,050,201 |
| 2011-11-24 | 2011-11-22 | 7.925 | 528,607 | +4,050 | 0.00% | 4,189,048 |
| 2011-11-23 | 2011-11-21 | 7.900 | 524,557 | +18,228 | 0.00% | 4,144,003 |
| 2011-11-22 | 2011-11-18 | 8.320 | 506,329 | -4,050 | 0.00% | 4,212,501 |
| 2011-11-21 | 2011-11-17 | 8.567 | 510,379 | +8,101 | 0.00% | 4,372,196 |
| 2011-11-18 | 2011-11-16 | 8.715 | 502,278 | +5,671 | 0.00% | 4,377,198 |
| 2011-11-16 | 2011-11-14 | 8.986 | 496,607 | +405 | 0.00% | 4,462,637 |
| 2011-11-15 | 2011-11-11 | 8.739 | 496,202 | -14,177 | 0.00% | 4,336,498 |
| 2011-11-14 | 2011-11-10 | 8.443 | 510,379 | +36,455 | 0.00% | 4,309,196 |
| 2011-11-11 | 2011-11-09 | 9.060 | 473,924 | -8,101 | 0.00% | 4,293,902 |
| 2011-11-09 | 2011-11-07 | 8.863 | 482,025 | -16,203 | 0.00% | 4,272,100 |
| 2011-11-08 | 2011-11-04 | 8.888 | 498,228 | +1,621 | 0.00% | 4,428,004 |
| 2011-11-07 | 2011-11-03 | 8.665 | 496,607 | +23,898 | 0.00% | 4,303,257 |
| 2011-11-04 | 2011-11-02 | 8.764 | 472,709 | -20,253 | 0.00% | 4,142,854 |
| 2011-11-03 | 2011-11-01 | 8.567 | 492,962 | +20,253 | 0.00% | 4,222,992 |
| 2011-11-02 | 2011-10-31 | 8.764 | 472,709 | +6,076 | 0.00% | 4,142,854 |
| 2011-11-01 | 2011-10-28 | 8.888 | 466,633 | -2,025 | 0.00% | 4,147,203 |
| 2011-10-31 | 2011-10-27 | 8.764 | 468,658 | -24,709 | 0.00% | 4,107,350 |
| 2011-10-28 | 2011-10-26 | 8.221 | 493,367 | -4,050 | 0.00% | 4,055,942 |
| 2011-10-27 | 2011-10-25 | 7.900 | 497,417 | +2,430 | 0.00% | 3,929,596 |
| 2011-10-26 | 2011-10-24 | 7.579 | 494,987 | +2,025 | 0.00% | 3,751,540 |
| 2011-10-25 | 2011-10-21 | 7.011 | 492,962 | +8,102 | 0.00% | 3,456,282 |
| 2011-10-21 | 2011-10-19 | 7.110 | 484,860 | -2,026 | 0.00% | 3,447,357 |
| 2011-10-18 | 2011-10-14 | 7.456 | 486,886 | +10,127 | 0.00% | 3,630,041 |
| 2011-10-17 | 2011-10-13 | 7.875 | 476,759 | -6,076 | 0.00% | 3,754,628 |
| 2011-10-14 | 2011-10-12 | 7.554 | 482,835 | +8,101 | 0.00% | 3,647,519 |
| 2011-10-13 | 2011-10-11 | 7.382 | 474,734 | -10,126 | 0.00% | 3,504,281 |
| 2011-10-11 | 2011-10-07 | 6.419 | 484,860 | -62,785 | 0.00% | 3,112,197 |
| 2011-10-10 | 2011-10-06 | 6.024 | 547,645 | +16,202 | 0.00% | 3,298,878 |
| 2011-10-06 | 2011-10-03 | 5.851 | 531,443 | -5,671 | 0.00% | 3,109,442 |
| 2011-10-04 | 2011-09-30 | 6.369 | 537,114 | +36,456 | 0.00% | 3,421,082 |
| 2011-10-03 | 2011-09-28 | 6.962 | 500,658 | -12,152 | 0.00% | 3,485,520 |
| 2011-09-30 | 2011-09-27 | 7.085 | 512,810 | -12,152 | 0.00% | 3,633,421 |
| 2011-09-28 | 2011-09-26 | 6.518 | 524,962 | -8,101 | 0.00% | 3,421,442 |
| 2011-09-27 | 2011-09-23 | 6.888 | 533,063 | +18,228 | 0.00% | 3,671,640 |
| 2011-09-26 | 2011-09-22 | 7.110 | 514,835 | +26,329 | 0.00% | 3,660,479 |
| 2011-09-23 | 2011-09-21 | 7.703 | 488,506 | -4,051 | 0.00% | 3,762,720 |
| 2011-09-21 | 2011-09-19 | 7.826 | 492,557 | +4,051 | 0.00% | 3,854,722 |
| 2011-09-19 | 2011-09-15 | 7.653 | 488,506 | +4,051 | 0.00% | 3,738,600 |
| 2011-09-16 | 2011-09-14 | 7.826 | 484,455 | -4,051 | 0.00% | 3,791,317 |
| 2011-09-15 | 2011-09-12 | 7.999 | 488,506 | +23,899 | 0.00% | 3,907,440 |
| 2011-09-14 | 2011-09-09 | 8.493 | 464,607 | -12,152 | 0.00% | 3,945,677 |
| 2011-09-09 | 2011-09-07 | 8.789 | 476,759 | +4,050 | 0.00% | 4,190,118 |
| 2011-09-08 | 2011-09-06 | 8.641 | 472,709 | +8,102 | 0.00% | 4,084,503 |
| 2011-09-07 | 2011-09-05 | 8.641 | 464,607 | +2,025 | 0.00% | 4,014,497 |
| 2011-09-06 | 2011-09-02 | 8.888 | 462,582 | +23,899 | 0.00% | 4,111,200 |
| 2011-09-05 | 2011-09-01 | 9.036 | 438,683 | -4,051 | 0.00% | 3,963,777 |
| 2011-09-02 | 2011-08-31 | 9.258 | 442,734 | +4,051 | 0.00% | 4,098,751 |
| 2011-09-01 | 2011-08-30 | 9.184 | 438,683 | +4,050 | 0.00% | 4,028,757 |
| 2011-08-29 | 2011-08-25 | 9.455 | 434,633 | -8,101 | 0.00% | 4,109,593 |
| 2011-08-26 | 2011-08-24 | 9.431 | 442,734 | -4,051 | 0.00% | 4,175,261 |
| 2011-08-25 | 2011-08-23 | 9.579 | 446,785 | -28,354 | 0.00% | 4,279,644 |
| 2011-08-24 | 2011-08-22 | 9.110 | 475,139 | +8,101 | 0.00% | 4,328,370 |
| 2011-08-17 | 2011-08-15 | 9.653 | 467,038 | +4,051 | 0.00% | 4,508,233 |
| 2011-08-16 | 2011-08-12 | 9.381 | 462,987 | +10,126 | 0.00% | 4,343,399 |
| 2011-08-15 | 2011-08-11 | 9.406 | 452,861 | +28,355 | 0.00% | 4,259,585 |
| 2011-08-12 | 2011-08-10 | 9.431 | 424,506 | -8,101 | 0.00% | 4,003,359 |
| 2011-08-11 | 2011-08-09 | 9.283 | 432,607 | +12,557 | 0.00% | 4,015,677 |
| 2011-08-10 | 2011-08-08 | 9.554 | 420,050 | -4,051 | 0.00% | 4,013,186 |
| 2011-08-08 | 2011-08-04 | 9.974 | 424,101 | +26,329 | 0.00% | 4,229,880 |
| 2011-08-02 | 2011-07-29 | 10.443 | 397,772 | -6,886 | 0.00% | 4,153,861 |
| 2011-08-01 | 2011-07-28 | 10.468 | 404,658 | -10,127 | 0.00% | 4,235,760 |
| 2011-07-29 | 2011-07-27 | 10.344 | 414,785 | -13,367 | 0.00% | 4,290,564 |
| 2011-07-28 | 2011-07-26 | 10.319 | 428,152 | -36,050 | 0.00% | 4,418,264 |
| 2011-07-27 | 2011-07-25 | 10.122 | 464,202 | -3,646 | 0.00% | 4,698,597 |
| 2011-07-26 | 2011-07-22 | 10.122 | 467,848 | +4,051 | 0.00% | 4,735,502 |
| 2011-07-22 | 2011-07-20 | 10.147 | 463,797 | -4,051 | 0.00% | 4,705,948 |
| 2011-07-20 | 2011-07-18 | 10.023 | 467,848 | -12,152 | 0.00% | 4,689,302 |
| 2011-07-19 | 2011-07-15 | 9.752 | 480,000 | +10,127 | 0.00% | 4,680,753 |
| 2011-07-18 | 2011-07-14 | 9.776 | 469,873 | +18,228 | 0.00% | 4,593,598 |
| 2011-07-15 | 2011-07-13 | 9.801 | 451,645 | +12,152 | 0.00% | 4,426,547 |
| 2011-07-14 | 2011-07-12 | 9.431 | 439,493 | +21,468 | 0.00% | 4,144,696 |
| 2011-07-13 | 2011-07-11 | 9.752 | 418,025 | +8,101 | 0.00% | 4,076,399 |
| 2011-07-12 | 2011-07-08 | 9.949 | 409,924 | +4,051 | 0.00% | 4,078,362 |
| 2011-07-11 | 2011-07-07 | 9.826 | 405,873 | +8,101 | 0.00% | 3,987,958 |
| 2011-07-08 | 2011-07-06 | 9.826 | 397,772 | +14,177 | 0.00% | 3,908,361 |
| 2011-07-06 | 2011-07-04 | 10.319 | 383,595 | -4,050 | 0.00% | 3,958,463 |
| 2011-07-05 | 2011-06-30 | 10.097 | 387,645 | -4,051 | 0.00% | 3,914,126 |
| 2011-07-04 | 2011-06-29 | 9.875 | 391,696 | +4,861 | 0.00% | 3,868,000 |
| 2011-06-29 | 2011-06-27 | 10.023 | 386,835 | -8,101 | 0.00% | 3,877,298 |
| 2011-06-27 | 2011-06-23 | 9.307 | 394,936 | +4,050 | 0.00% | 3,675,745 |
| 2011-06-24 | 2011-06-22 | 9.505 | 390,886 | +16,203 | 0.00% | 3,715,251 |
| 2011-06-23 | 2011-06-21 | 9.727 | 374,683 | -2,026 | 0.00% | 3,644,497 |
| 2011-06-22 | 2011-06-20 | 9.850 | 376,709 | +4,051 | 0.00% | 3,710,703 |
| 2011-06-20 | 2011-06-16 | 9.924 | 372,658 | +14,987 | 0.00% | 3,698,400 |
| 2011-06-17 | 2011-06-15 | 10.171 | 357,671 | +8,102 | 0.00% | 3,637,963 |
| 2011-06-16 | 2011-06-14 | 10.319 | 349,569 | +13,367 | 0.00% | 3,607,336 |
| 2011-06-14 | 2011-06-10 | 10.073 | 336,202 | +12,152 | 0.00% | 3,386,397 |
| 2011-06-13 | 2011-06-09 | 10.097 | 324,050 | +16,202 | 0.00% | 3,271,995 |
| 2011-06-09 | 2011-06-07 | 10.905 | 307,848 | +12,674 | 0.00% | 3,357,214 |
| 2011-06-08 | 2011-06-03 | 10.930 | 295,174 | +11,966 | 0.00% | 3,226,399 |
| 2011-06-07 | 2011-06-02 | 11.106 | 283,208 | +29,917 | 0.00% | 3,145,305 |
| 2011-06-03 | 2011-06-01 | 11.582 | 253,291 | -3,989 | 0.00% | 2,933,697 |
| 2011-06-01 | 2011-05-30 | 11.708 | 257,280 | -47,866 | 0.00% | 3,012,149 |
| 2011-05-30 | 2011-05-26 | 11.482 | 305,146 | +3,989 | 0.00% | 3,503,698 |
| 2011-05-25 | 2011-05-23 | 11.307 | 301,157 | -3,989 | 0.00% | 3,405,046 |
| 2011-05-24 | 2011-05-20 | 11.607 | 305,146 | -3,989 | 0.00% | 3,541,948 |
| 2011-05-23 | 2011-05-19 | 11.683 | 309,135 | +1,994 | 0.00% | 3,611,500 |
| 2011-05-20 | 2011-05-18 | 11.582 | 307,141 | -3,988 | 0.00% | 3,557,405 |
| 2011-05-19 | 2011-05-17 | 11.281 | 311,129 | -3,989 | 0.00% | 3,509,995 |
| 2011-05-18 | 2011-05-16 | 11.181 | 315,118 | +27,922 | 0.00% | 3,523,397 |
| 2011-05-17 | 2011-05-13 | 11.382 | 287,196 | -3,989 | 0.00% | 3,268,795 |
| 2011-05-12 | 2011-05-09 | 11.507 | 291,185 | +39,888 | 0.00% | 3,350,697 |
| 2011-05-11 | 2011-05-06 | 11.457 | 251,297 | +3,989 | 0.00% | 2,879,102 |
| 2011-05-09 | 2011-05-05 | 11.231 | 247,308 | +3,989 | 0.00% | 2,777,600 |
| 2011-05-04 | 2011-04-29 | 11.507 | 243,319 | +59,832 | 0.00% | 2,799,898 |
| 2011-04-29 | 2011-04-27 | 11.808 | 183,487 | +11,967 | 0.00% | 2,166,605 |
| 2011-04-26 | 2011-04-20 | 11.733 | 171,520 | -9,972 | 0.00% | 2,012,399 |
| 2011-04-21 | 2011-04-19 | 11.281 | 181,492 | -3,989 | 0.00% | 2,047,498 |
| 2011-04-20 | 2011-04-18 | 11.407 | 185,481 | +3,989 | 0.00% | 2,115,750 |
| 2011-04-19 | 2011-04-15 | 11.658 | 181,492 | -7,978 | 0.00% | 2,115,748 |
| 2011-04-18 | 2011-04-14 | 11.582 | 189,470 | -11,567 | 0.00% | 2,194,502 |
| 2011-04-15 | 2011-04-13 | 11.332 | 201,037 | +7,977 | 0.00% | 2,278,074 |
| 2011-04-07 | 2011-04-04 | 11.231 | 193,060 | -33,905 | 0.00% | 2,168,322 |
| 2011-04-06 | 2011-04-01 | 11.131 | 226,965 | -9,972 | 0.00% | 2,526,361 |
| 2011-04-04 | 2011-03-31 | 11.056 | 236,937 | -25,927 | 0.00% | 2,619,540 |
| 2011-04-01 | 2011-03-30 | 10.630 | 262,864 | -15,956 | 0.00% | 2,794,155 |
| 2011-03-30 | 2011-03-28 | 10.554 | 278,820 | -13,961 | 0.00% | 2,942,792 |
| 2011-03-29 | 2011-03-25 | 10.529 | 292,781 | -25,927 | 0.00% | 3,082,802 |
| 2011-03-28 | 2011-03-24 | 10.304 | 318,708 | +6,382 | 0.00% | 3,283,887 |
| 2011-03-24 | 2011-03-22 | 10.304 | 312,326 | -1,995 | 0.00% | 3,218,129 |
| 2011-03-22 | 2011-03-18 | 10.153 | 314,321 | -3,191 | 0.00% | 3,191,405 |
| 2011-03-21 | 2011-03-17 | 10.128 | 317,512 | +1,995 | 0.00% | 3,215,844 |
| 2011-03-18 | 2011-03-16 | 10.329 | 315,517 | -11,967 | 0.00% | 3,258,918 |
| 2011-03-17 | 2011-03-15 | 10.254 | 327,484 | -1,994 | 0.00% | 3,357,893 |
| 2011-03-16 | 2011-03-14 | 10.254 | 329,478 | +5,983 | 0.00% | 3,378,339 |
| 2011-03-15 | 2011-03-11 | 10.128 | 323,495 | +7,978 | 0.00% | 3,276,442 |
| 2011-03-14 | 2011-03-10 | 10.404 | 315,517 | -7,978 | 0.00% | 3,282,648 |
| 2011-03-11 | 2011-03-09 | 10.379 | 323,495 | -50,259 | 0.00% | 3,357,542 |
| 2011-03-10 | 2011-03-08 | 10.203 | 373,754 | +1,994 | 0.00% | 3,813,588 |
| 2011-03-09 | 2011-03-07 | 10.078 | 371,760 | -3,989 | 0.00% | 3,746,642 |
| 2011-03-08 | 2011-03-04 | 10.178 | 375,749 | -17,949 | 0.00% | 3,824,524 |
| 2011-03-07 | 2011-03-03 | 10.053 | 393,698 | -7,978 | 0.00% | 3,957,866 |
| 2011-03-02 | 2011-02-28 | 9.677 | 401,676 | -3,989 | 0.00% | 3,887,019 |
| 2011-02-25 | 2011-02-23 | 9.426 | 405,665 | -1,994 | 0.00% | 3,823,921 |
| 2011-02-23 | 2011-02-21 | 9.727 | 407,659 | -79,777 | 0.00% | 3,965,357 |
| 2011-02-22 | 2011-02-18 | 9.777 | 487,436 | -3,989 | 0.00% | 4,765,799 |
| 2011-02-21 | 2011-02-17 | 9.702 | 491,425 | -2,792 | 0.00% | 4,767,840 |
| 2011-02-18 | 2011-02-16 | 9.476 | 494,217 | +3,989 | 0.00% | 4,683,418 |
| 2011-02-17 | 2011-02-15 | 9.401 | 490,228 | -7,978 | 0.00% | 4,608,747 |
| 2011-02-16 | 2011-02-14 | 9.326 | 498,206 | +6,781 | 0.00% | 4,646,280 |
| 2011-02-15 | 2011-02-11 | 9.050 | 491,425 | +7,978 | 0.00% | 4,447,520 |
| 2011-02-14 | 2011-02-10 | 9.125 | 483,447 | +7,977 | 0.00% | 4,411,677 |
| 2011-02-11 | 2011-02-09 | 9.301 | 475,470 | +3,989 | 0.00% | 4,422,324 |
| 2011-02-10 | 2011-02-08 | 9.476 | 471,481 | +85,760 | 0.00% | 4,467,962 |
| 2011-02-08 | 2011-02-02 | 9.727 | 385,721 | -15,955 | 0.00% | 3,751,963 |
| 2011-02-07 | 2011-01-31 | 9.627 | 401,676 | +32,310 | 0.00% | 3,866,879 |
| 2011-02-01 | 2011-01-28 | 9.627 | 369,366 | -1,995 | 0.00% | 3,555,835 |
| 2011-01-27 | 2011-01-25 | 9.727 | 371,361 | -3,989 | 0.00% | 3,612,281 |
| 2011-01-25 | 2011-01-21 | 9.752 | 375,350 | -3,989 | 0.00% | 3,660,492 |
| 2011-01-24 | 2011-01-20 | 9.802 | 379,339 | +1,596 | 0.00% | 3,718,414 |
| 2011-01-21 | 2011-01-19 | 9.953 | 377,743 | +7,978 | 0.00% | 3,759,589 |
| 2011-01-20 | 2011-01-18 | 9.852 | 369,765 | +7,977 | 0.00% | 3,643,106 |
| 2011-01-19 | 2011-01-17 | 9.827 | 361,788 | +15,956 | 0.00% | 3,555,443 |
| 2011-01-18 | 2011-01-14 | 9.953 | 345,832 | +1,994 | 0.00% | 3,441,987 |
| 2011-01-17 | 2011-01-13 | 10.028 | 343,838 | +9,573 | 0.00% | 3,448,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 334,265 | -3,989 | 0.00% | 3,377,143 |
| 2011-01-12 | 2011-01-10 | 9.827 | 338,254 | -1,196 | 0.00% | 3,324,164 |
| 2011-01-11 | 2011-01-07 | 10.003 | 339,450 | -3,989 | 0.00% | 3,395,488 |
| 2011-01-10 | 2011-01-06 | 10.178 | 343,439 | -1,994 | 0.00% | 3,495,660 |
| 2011-01-05 | 2011-01-03 | 10.003 | 345,433 | +5,983 | 0.00% | 3,455,335 |
| 2011-01-04 | 2010-12-31 | 9.777 | 339,450 | -3,989 | 0.00% | 3,318,898 |
| 2011-01-03 | 2010-12-29 | 9.602 | 343,439 | +23,933 | 0.00% | 3,297,630 |
| 2010-12-30 | 2010-12-28 | 9.652 | 319,506 | +3,989 | 0.00% | 3,083,850 |
| 2010-12-29 | 2010-12-24 | 9.602 | 315,517 | +3,989 | 0.00% | 3,029,528 |
| 2010-12-28 | 2010-12-22 | 10.103 | 311,528 | +6,382 | 0.00% | 3,147,427 |
| 2010-12-23 | 2010-12-21 | 10.153 | 305,146 | +3,989 | 0.00% | 3,098,248 |
| 2010-12-22 | 2010-12-20 | 10.128 | 301,157 | +7,977 | 0.00% | 3,050,196 |
| 2010-12-21 | 2010-12-17 | 10.429 | 293,180 | -1,994 | 0.00% | 3,057,603 |
| 2010-12-20 | 2010-12-16 | 10.229 | 295,174 | -7,978 | 0.00% | 3,019,199 |
| 2010-12-17 | 2010-12-15 | 10.053 | 303,152 | +3,989 | 0.00% | 3,047,602 |
| 2010-12-15 | 2010-12-13 | 10.128 | 299,163 | +1,994 | 0.00% | 3,030,001 |
| 2010-12-14 | 2010-12-10 | 10.178 | 297,169 | +23,934 | 0.00% | 3,024,705 |
| 2010-12-13 | 2010-12-09 | 10.279 | 273,235 | +3,988 | 0.00% | 2,808,495 |
| 2010-12-08 | 2010-12-06 | 10.429 | 269,247 | -73,793 | 0.00% | 2,808,004 |
| 2010-12-07 | 2010-12-03 | 10.730 | 343,040 | -1,995 | 0.00% | 3,680,798 |
| 2010-12-06 | 2010-12-02 | 10.655 | 345,035 | -7,977 | 0.00% | 3,676,254 |
| 2010-12-03 | 2010-12-01 | 10.354 | 353,012 | +5,983 | 0.00% | 3,655,047 |
| 2010-12-02 | 2010-11-30 | 10.153 | 347,029 | +49,462 | 0.00% | 3,523,500 |
| 2010-12-01 | 2010-11-29 | 10.254 | 297,567 | +3,988 | 0.00% | 3,051,136 |
| 2010-11-30 | 2010-11-26 | 10.254 | 293,579 | +3,989 | 0.00% | 3,010,245 |
| 2010-11-26 | 2010-11-24 | 10.153 | 289,590 | +7,978 | 0.00% | 2,940,303 |
| 2010-11-25 | 2010-11-23 | 10.103 | 281,612 | +19,944 | 0.00% | 2,845,180 |
| 2010-11-24 | 2010-11-22 | 10.504 | 261,668 | +27,922 | 0.00% | 2,748,642 |
| 2010-11-23 | 2010-11-19 | 10.554 | 233,746 | +5,983 | 0.00% | 2,467,060 |
| 2010-11-22 | 2010-11-18 | 10.705 | 227,763 | +3,989 | 0.00% | 2,438,173 |
| 2010-11-19 | 2010-11-17 | 10.429 | 223,774 | -3,989 | 0.00% | 2,333,761 |
| 2010-11-18 | 2010-11-16 | 10.329 | 227,763 | +3,989 | 0.00% | 2,352,523 |
| 2010-11-17 | 2010-11-15 | 10.580 | 223,774 | +3,989 | 0.00% | 2,367,421 |
| 2010-11-16 | 2010-11-12 | 10.780 | 219,785 | +5,584 | 0.00% | 2,369,300 |
| 2010-11-12 | 2010-11-10 | 10.880 | 214,201 | +22,338 | 0.00% | 2,330,584 |
| 2010-11-11 | 2010-11-09 | 11.031 | 191,863 | +3,989 | 0.00% | 2,116,398 |
| 2010-11-10 | 2010-11-08 | 11.256 | 187,874 | -7,978 | 0.00% | 2,114,786 |
| 2010-11-09 | 2010-11-05 | 11.031 | 195,852 | -3,989 | 0.00% | 2,160,400 |
| 2010-11-08 | 2010-11-04 | 10.855 | 199,841 | +24,332 | 0.00% | 2,169,332 |
| 2010-11-05 | 2010-11-03 | 10.780 | 175,509 | -23,534 | 0.00% | 1,892,001 |
| 2010-11-04 | 2010-11-02 | 10.454 | 199,043 | -7,978 | 0.00% | 2,080,829 |
| 2010-10-29 | 2010-10-27 | 10.153 | 207,021 | -1,196 | 0.00% | 2,101,953 |
| 2010-10-28 | 2010-10-26 | 10.178 | 208,217 | +1,994 | 0.00% | 2,119,316 |
| 2010-10-27 | 2010-10-25 | 10.153 | 206,223 | +7,978 | 0.00% | 2,093,850 |
| 2010-10-26 | 2010-10-22 | 10.203 | 198,245 | +14,360 | 0.00% | 2,022,787 |
| 2010-10-25 | 2010-10-21 | 10.329 | 183,885 | -7,978 | 0.00% | 1,899,315 |
| 2010-10-22 | 2010-10-20 | 10.354 | 191,863 | -15,956 | 0.00% | 1,986,528 |
| 2010-10-20 | 2010-10-18 | 10.003 | 207,819 | +8,377 | 0.00% | 2,078,795 |
| 2010-10-19 | 2010-10-15 | 10.128 | 199,442 | +5,983 | 0.00% | 2,020,000 |
| 2010-10-18 | 2010-10-14 | 10.178 | 193,459 | +32,709 | 0.00% | 1,969,103 |
| 2010-10-15 | 2010-10-13 | 10.128 | 160,750 | +26,725 | 0.00% | 1,628,118 |
| 2010-10-14 | 2010-10-12 | 10.203 | 134,025 | -1,994 | 0.00% | 1,367,520 |
| 2010-10-13 | 2010-10-11 | 10.304 | 136,019 | +3,988 | 0.00% | 1,401,506 |
| 2010-10-12 | 2010-10-08 | 10.454 | 132,031 | +8,776 | 0.00% | 1,380,274 |
| 2010-10-11 | 2010-10-07 | 10.454 | 123,255 | +11,966 | 0.00% | 1,288,529 |
| 2010-10-08 | 2010-10-06 | 10.279 | 111,289 | +3,989 | 0.00% | 1,143,904 |
| 2010-10-06 | 2010-10-04 | 10.153 | 107,300 | -1,595 | 0.00% | 1,089,452 |
| 2010-10-05 | 2010-09-30 | 10.078 | 108,895 | -19,945 | 0.00% | 1,097,457 |
| 2010-10-04 | 2010-09-29 | 9.953 | 128,840 | -7,977 | 0.00% | 1,282,315 |
| 2010-09-30 | 2010-09-28 | 9.652 | 136,817 | -15,956 | 0.00% | 1,320,548 |
| 2010-09-29 | 2010-09-27 | 9.627 | 152,773 | +23,933 | 0.00% | 1,470,724 |
| 2010-09-27 | 2010-09-22 | 9.777 | 128,840 | -9,573 | 0.00% | 1,259,705 |
| 2010-09-24 | 2010-09-21 | 9.627 | 138,413 | -9,972 | 0.00% | 1,332,483 |
| 2010-09-22 | 2010-09-20 | 9.401 | 148,385 | +1,995 | 0.00% | 1,395,002 |
| 2010-09-21 | 2010-09-17 | 9.527 | 146,390 | +17,949 | 0.00% | 1,394,596 |
| 2010-09-16 | 2010-09-14 | 9.677 | 128,441 | +3,989 | 0.00% | 1,242,924 |
| 2010-09-15 | 2010-09-13 | 9.827 | 124,452 | +1,596 | 0.00% | 1,223,042 |
| 2010-09-14 | 2010-09-10 | 9.502 | 122,856 | -21,939 | 0.00% | 1,167,318 |
| 2010-09-13 | 2010-09-09 | 9.376 | 144,795 | -11,966 | 0.00% | 1,357,621 |
| 2010-09-10 | 2010-09-08 | 9.050 | 156,761 | +3,988 | 0.00% | 1,418,727 |
| 2010-09-09 | 2010-09-07 | 9.176 | 152,773 | -1,994 | 0.00% | 1,401,784 |
| 2010-09-08 | 2010-09-06 | 9.201 | 154,767 | -18,748 | 0.00% | 1,423,960 |
| 2010-09-07 | 2010-09-03 | 8.950 | 173,515 | -11,966 | 0.00% | 1,552,954 |
| 2010-09-06 | 2010-09-02 | 8.875 | 185,481 | +7,978 | 0.00% | 1,646,100 |
| 2010-09-03 | 2010-09-01 | 8.850 | 177,503 | +3,988 | 0.00% | 1,570,847 |
| 2010-09-02 | 2010-08-31 | 8.825 | 173,515 | -3,988 | 0.00% | 1,531,204 |
| 2010-08-31 | 2010-08-27 | 8.875 | 177,503 | +2,792 | 0.00% | 1,575,297 |
| 2010-08-30 | 2010-08-26 | 8.850 | 174,711 | -23,933 | 0.00% | 1,546,139 |
| 2010-08-27 | 2010-08-25 | 8.574 | 198,644 | +3,989 | 0.00% | 1,703,158 |
| 2010-08-25 | 2010-08-23 | 8.774 | 194,655 | -3,989 | 0.00% | 1,707,997 |
| 2010-08-24 | 2010-08-20 | 8.699 | 198,644 | -11,967 | 0.00% | 1,728,058 |
| 2010-08-20 | 2010-08-18 | 8.599 | 210,611 | -9,972 | 0.00% | 1,811,043 |
| 2010-08-19 | 2010-08-17 | 8.449 | 220,583 | -1,595 | 0.00% | 1,863,612 |
| 2010-08-18 | 2010-08-16 | 8.398 | 222,178 | +1,994 | 0.00% | 1,865,947 |
| 2010-08-16 | 2010-08-12 | 8.449 | 220,184 | -5,983 | 0.00% | 1,860,241 |
| 2010-08-13 | 2010-08-11 | 8.348 | 226,167 | +19,944 | 0.00% | 1,888,109 |
| 2010-08-11 | 2010-08-09 | 8.599 | 206,223 | +3,989 | 0.00% | 1,773,310 |
| 2010-08-10 | 2010-08-06 | 8.599 | 202,234 | -15,955 | 0.00% | 1,739,009 |
| 2010-08-09 | 2010-08-05 | 8.649 | 218,189 | +7,977 | 0.00% | 1,887,146 |
| 2010-08-06 | 2010-08-04 | 8.699 | 210,212 | +23,933 | 0.00% | 1,828,692 |
| 2010-08-05 | 2010-08-03 | 8.800 | 186,279 | -9,972 | 0.00% | 1,639,172 |
| 2010-08-04 | 2010-08-02 | 8.800 | 196,251 | +5,983 | 0.00% | 1,726,921 |
| 2010-08-03 | 2010-07-30 | 8.774 | 190,268 | +5,984 | 0.00% | 1,669,503 |
| 2010-08-02 | 2010-07-29 | 8.950 | 184,284 | +7,180 | 0.00% | 1,649,337 |
| 2010-07-30 | 2010-07-28 | 8.975 | 177,104 | +4,786 | 0.00% | 1,589,516 |
| 2010-07-29 | 2010-07-27 | 8.800 | 172,318 | -23,534 | 0.00% | 1,516,321 |
| 2010-07-27 | 2010-07-23 | 8.724 | 195,852 | +42,282 | 0.00% | 1,708,680 |
| 2010-07-26 | 2010-07-22 | 8.273 | 153,570 | +47,467 | 0.00% | 1,270,497 |
| 2010-07-22 | 2010-07-20 | 8.047 | 106,103 | -11,967 | 0.00% | 853,859 |
| 2010-07-21 | 2010-07-19 | 8.047 | 118,070 | +53,850 | 0.00% | 950,163 |
| 2010-07-20 | 2010-07-16 | 8.198 | 64,220 | 0.00% | 526,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy