History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.150 0 +0
2025-10-10 2025-10-08 5.090 0 +0
2025-10-09 2025-10-06 5.130 0 +0
2025-10-08 2025-10-03 5.170 0 +0
2025-10-06 2025-10-02 5.190 0 +0
2025-10-03 2025-09-30 5.250 0 +0
2025-10-02 2025-09-29 5.260 0 +0
2025-09-30 2025-09-26 5.200 0 +0
2025-09-29 2025-09-25 5.130 0 +0
2025-09-26 2025-09-24 5.220 0 +0
2025-09-25 2025-09-23 5.220 0 +0
2025-09-24 2025-09-22 5.210 0 +0
2025-09-23 2025-09-19 5.280 0 +0
2025-09-22 2025-09-18 5.360 0 +0
2025-09-19 2025-09-17 5.450 0 +0
2025-09-18 2025-09-16 5.460 0 +0
2025-09-17 2025-09-15 5.470 0 +0
2025-09-16 2025-09-12 5.580 0 +0
2025-09-15 2025-09-11 5.620 0 +0
2025-09-12 2025-09-10 5.630 0 +0
2025-09-11 2025-09-09 5.440 0 +0
2025-09-10 2025-09-08 5.400 0 +0
2025-09-09 2025-09-05 5.480 0 +0
2025-09-08 2025-09-04 5.430 0 +0
2025-09-05 2025-09-03 5.320 0 +0
2025-09-04 2025-09-02 5.350 0 +0
2025-09-03 2025-09-01 5.200 0 +0
2025-09-02 2025-08-29 5.250 0 +0
2025-09-01 2025-08-28 5.300 0 +0
2025-08-29 2025-08-27 5.290 0 +0
2025-08-28 2025-08-26 5.420 0 +0
2025-08-27 2025-08-25 5.500 0 +0
2025-08-26 2025-08-22 5.500 0 +0
2025-08-25 2025-08-21 5.530 0 +0
2025-08-22 2025-08-20 5.460 0 +0
2025-08-21 2025-08-19 5.410 0 +0
2025-08-20 2025-08-18 5.370 0 +0
2025-08-19 2025-08-15 5.410 0 +0
2025-08-18 2025-08-14 5.540 0 +0
2025-08-15 2025-08-13 5.540 0 +0
2025-08-14 2025-08-12 5.470 0 +0
2025-08-13 2025-08-11 5.380 0 +0
2025-08-12 2025-08-08 5.390 0 +0
2025-08-11 2025-08-07 5.390 0 +0
2025-08-08 2025-08-06 5.270 0 +0
2025-08-07 2025-08-05 5.380 0 +0
2025-08-06 2025-08-04 5.260 0 +0
2025-08-05 2025-08-01 5.110 0 +0
2025-08-04 2025-07-31 5.150 0 +0
2025-08-01 2025-07-30 5.200 0 +0
2025-07-31 2025-07-29 5.180 0 +0
2025-07-30 2025-07-28 5.230 0 +0
2025-07-29 2025-07-25 5.250 0 +0
2025-07-28 2025-07-24 5.340 0 +0
2025-07-25 2025-07-23 5.350 0 +0
2025-07-24 2025-07-22 5.290 0 +0
2025-07-23 2025-07-21 5.360 0 +0
2025-07-22 2025-07-18 5.350 0 +0
2025-07-21 2025-07-17 5.380 0 +0
2025-07-18 2025-07-16 5.500 0 +0
2025-07-17 2025-07-15 5.490 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 5.520 0 +0
2025-07-14 2025-07-10 5.590 0 +0
2025-07-11 2025-07-09 5.450 0 +0
2025-07-10 2025-07-08 5.801 0 +0
2025-07-09 2025-07-07 5.811 0 +0
2025-07-08 2025-07-04 5.832 0 +0
2025-07-07 2025-07-03 5.791 0 +0
2025-07-04 2025-07-02 5.903 0 +0
2025-07-03 2025-06-30 5.739 0 +0
2025-07-02 2025-06-27 5.873 0 +0
2025-06-30 2025-06-26 5.934 0 +0
2025-06-27 2025-06-25 5.924 0 +0
2025-06-26 2025-06-24 5.873 0 +0
2025-06-25 2025-06-23 5.801 0 +0
2025-06-24 2025-06-20 5.698 0 +0
2025-06-23 2025-06-19 5.616 0 +0
2025-06-20 2025-06-18 5.719 0 +0
2025-06-19 2025-06-17 5.760 0 +0
2025-06-18 2025-06-16 5.739 0 +0
2025-06-17 2025-06-13 5.678 0 +0
2025-06-16 2025-06-12 5.688 0 +0
2025-06-13 2025-06-11 5.688 0 +0
2025-06-12 2025-06-10 5.606 0 +0
2025-06-11 2025-06-09 5.504 0 +0
2025-06-10 2025-06-06 5.452 0 +0
2025-06-09 2025-06-05 5.422 0 +0
2025-06-06 2025-06-04 5.370 0 +0
2025-06-05 2025-06-03 5.278 0 +0
2025-06-04 2025-06-02 5.104 0 +0
2025-06-03 2025-05-30 5.166 0 +0
2025-06-02 2025-05-29 5.186 0 +0
2025-05-30 2025-05-28 5.125 0 +0
2025-05-29 2025-05-27 5.084 0 +0
2025-05-28 2025-05-26 5.073 0 +0
2025-05-27 2025-05-23 5.196 0 +0
2025-05-26 2025-05-22 5.155 0 +0
2025-05-23 2025-05-21 5.145 0 +0
2025-05-22 2025-05-20 5.145 0 +0
2025-05-21 2025-05-19 5.114 0 +0
2025-05-20 2025-05-16 5.176 0 +0
2025-05-19 2025-05-15 5.155 0 +0
2025-05-16 2025-05-14 5.186 0 +0
2025-05-15 2025-05-13 5.114 0 +0
2025-05-14 2025-05-12 4.981 0 +0
2025-05-13 2025-05-09 4.971 0 +0
2025-05-12 2025-05-08 4.868 0 +0
2025-05-09 2025-05-07 4.889 0 +0
2025-05-08 2025-05-06 4.868 0 +0
2025-05-07 2025-05-02 4.879 0 +0
2025-05-06 2025-04-30 4.858 0 +0
2025-05-02 2025-04-29 4.950 0 +0
2025-04-30 2025-04-28 4.961 0 +0
2025-04-29 2025-04-25 4.827 0 +0
2025-04-28 2025-04-24 4.868 0 +0
2025-04-25 2025-04-23 4.797 0 +0
2025-04-24 2025-04-22 4.735 0 +0
2025-04-23 2025-04-17 4.622 0 +0
2025-04-22 2025-04-16 4.592 0 +0
2025-04-17 2025-04-15 4.643 0 +0
2025-04-16 2025-04-14 4.622 0 +0
2025-04-15 2025-04-11 4.540 0 +0
2025-04-14 2025-04-10 4.448 0 +0
2025-04-11 2025-04-09 4.356 0 +0
2025-04-10 2025-04-08 4.284 0 +0
2025-04-09 2025-04-07 4.294 0 +0
2025-04-08 2025-04-03 4.725 0 +0
2025-04-07 2025-04-02 4.827 0 +0
2025-04-03 2025-04-01 4.807 0 +0
2025-04-02 2025-03-31 4.797 0 +0
2025-04-01 2025-03-28 4.817 0 +0
2025-03-31 2025-03-27 4.899 0 +0
2025-03-28 2025-03-26 5.002 0 +0
2025-03-27 2025-03-25 5.114 0 +0
2025-03-26 2025-03-24 5.176 0 +0
2025-03-25 2025-03-21 5.053 0 +0
2025-03-24 2025-03-20 5.145 0 +0
2025-03-21 2025-03-19 5.176 0 +0
2025-03-20 2025-03-18 5.186 0 +0
2025-03-19 2025-03-17 5.145 0 +0
2025-03-18 2025-03-14 5.084 0 +0
2025-03-17 2025-03-13 5.022 0 +0
2025-03-14 2025-03-12 5.002 0 +0
2025-03-13 2025-03-11 4.889 0 +0
2025-03-12 2025-03-10 4.838 0 +0
2025-03-11 2025-03-07 4.848 0 +0
2025-03-10 2025-03-06 4.868 0 +0
2025-03-07 2025-03-05 4.868 0 +0
2025-03-06 2025-03-04 4.786 0 +0
2025-03-05 2025-03-03 4.817 0 +0
2025-03-04 2025-02-28 4.745 0 +0
2025-03-03 2025-02-27 4.899 0 +0
2025-02-28 2025-02-26 4.817 0 +0
2025-02-27 2025-02-25 4.694 0 +0
2025-02-26 2025-02-24 4.735 0 +0
2025-02-25 2025-02-21 4.704 0 +0
2025-02-24 2025-02-20 4.694 0 +0
2025-02-21 2025-02-19 4.653 0 +0
2025-02-20 2025-02-18 4.684 0 +0
2025-02-19 2025-02-17 4.674 0 +0
2025-02-18 2025-02-14 4.571 0 +0
2025-02-17 2025-02-13 4.520 0 +0
2025-02-14 2025-02-12 4.469 0 +0
2025-02-13 2025-02-11 4.428 0 +0
2025-02-12 2025-02-10 4.407 0 +0
2025-02-11 2025-02-07 4.315 0 +0
2025-02-10 2025-02-06 4.387 0 +0
2025-02-07 2025-02-05 4.397 0 +0
2025-02-06 2025-02-04 4.397 0 +0
2025-02-05 2025-02-03 4.305 0 +0
2025-02-04 2025-01-28 4.387 0 +0
2025-02-03 2025-01-24 4.325 0 +0
2025-01-27 2025-01-23 4.335 0 +0
2025-01-24 2025-01-22 4.253 0 +0
2025-01-23 2025-01-21 4.335 0 +0
2025-01-22 2025-01-20 4.274 0 +0
2025-01-21 2025-01-17 4.284 0 +0
2025-01-20 2025-01-16 4.346 0 +0
2025-01-17 2025-01-15 4.315 0 +0
2025-01-16 2025-01-14 4.294 0 +0
2025-01-15 2025-01-13 4.274 0 +0
2025-01-14 2025-01-10 4.315 0 +0
2025-01-13 2025-01-09 4.366 0 +0
2025-01-10 2025-01-08 4.366 0 +0
2025-01-09 2025-01-07 4.366 0 +0
2025-01-08 2025-01-06 4.346 0 +0
2025-01-07 2025-01-03 4.356 0 +0
2025-01-06 2025-01-02 4.294 0 +0
2025-01-03 2024-12-31 4.673 0 +0
2025-01-02 2024-12-27 4.652 0 +0
2024-12-30 2024-12-24 4.631 0 +0
2024-12-27 2024-12-20 4.410 0 +0
2024-12-23 2024-12-19 4.420 0 +0
2024-12-20 2024-12-18 4.431 0 +0
2024-12-19 2024-12-17 4.410 0 +0
2024-12-18 2024-12-16 4.420 0 +0
2024-12-17 2024-12-13 4.315 0 +0
2024-12-16 2024-12-12 4.357 0 +0
2024-12-13 2024-12-11 4.346 0 +0
2024-12-12 2024-12-10 4.410 0 +0
2024-12-11 2024-12-09 4.420 0 +0
2024-12-10 2024-12-06 4.346 0 +0
2024-12-09 2024-12-05 4.315 0 +0
2024-12-06 2024-12-04 4.304 0 +0
2024-12-05 2024-12-03 4.272 0 +0
2024-12-04 2024-12-02 4.188 0 +0
2024-12-03 2024-11-29 4.093 0 +0
2024-12-02 2024-11-28 4.093 0 +0
2024-11-29 2024-11-27 4.125 0 +0
2024-11-28 2024-11-26 4.104 0 +0
2024-11-27 2024-11-25 4.093 0 +0
2024-11-26 2024-11-22 4.093 0 +0
2024-11-25 2024-11-21 4.167 0 +0
2024-11-22 2024-11-20 4.167 0 +0
2024-11-21 2024-11-19 4.125 0 +0
2024-11-20 2024-11-18 4.167 0 +0
2024-11-19 2024-11-15 4.009 0 +0
2024-11-18 2024-11-14 4.009 0 +0
2024-11-15 2024-11-13 4.040 0 +0
2024-11-14 2024-11-12 4.061 0 +0
2024-11-13 2024-11-11 4.114 0 +0
2024-11-12 2024-11-08 4.241 0 +0
2024-11-11 2024-11-07 4.251 0 +0
2024-11-08 2024-11-06 4.199 0 +0
2024-11-07 2024-11-05 4.272 0 +0
2024-11-06 2024-11-04 4.220 0 +0
2024-11-05 2024-11-01 4.188 0 +0
2024-11-04 2024-10-31 4.030 0 +0
2024-11-01 2024-10-30 4.125 0 +0
2024-10-31 2024-10-29 4.177 0 +0
2024-10-30 2024-10-28 4.167 0 +0
2024-10-29 2024-10-25 4.167 0 +0
2024-10-28 2024-10-24 4.230 0 +0
2024-10-25 2024-10-23 4.199 0 +0
2024-10-24 2024-10-22 4.156 0 +0
2024-10-23 2024-10-21 4.167 0 +0
2024-10-22 2024-10-18 4.220 0 +0
2024-10-21 2024-10-17 4.146 0 +0
2024-10-18 2024-10-16 4.167 0 +0
2024-10-17 2024-10-15 4.093 0 +0
2024-10-16 2024-10-14 4.114 0 +0
2024-10-15 2024-10-10 3.977 0 +0
2024-10-14 2024-10-09 3.829 0 +0
2024-10-10 2024-10-08 3.861 0 +0
2024-10-09 2024-10-07 4.061 0 +0
2024-10-08 2024-10-04 4.040 0 +0
2024-10-07 2024-10-03 3.966 0 +0
2024-10-04 2024-10-02 4.019 0 +0
2024-10-03 2024-09-30 3.861 0 +0
2024-10-02 2024-09-27 3.966 0 +0
2024-09-30 2024-09-26 4.220 0 +0
2024-09-27 2024-09-25 4.135 0 +0
2024-09-26 2024-09-24 4.061 0 +0
2024-09-25 2024-09-23 3.903 0 +0
2024-09-24 2024-09-20 3.872 0 +0
2024-09-23 2024-09-19 3.787 0 +0
2024-09-20 2024-09-17 3.777 0 +0
2024-09-19 2024-09-16 3.713 0 +0
2024-09-17 2024-09-13 3.692 0 +0
2024-09-16 2024-09-12 3.671 0 +0
2024-09-13 2024-09-11 3.587 0 +0
2024-09-12 2024-09-10 3.724 0 +0
2024-09-11 2024-09-09 3.703 0 +0
2024-09-10 2024-09-05 3.671 0 +0
2024-09-09 2024-09-04 3.713 0 +0
2024-09-05 2024-09-03 3.639 0 +0
2024-09-04 2024-09-02 3.745 0 +0
2024-09-03 2024-08-30 3.639 0 +0
2024-09-02 2024-08-29 3.713 0 +0
2024-08-30 2024-08-28 3.872 0 +0
2024-08-29 2024-08-27 3.914 0 +0
2024-08-28 2024-08-26 3.850 0 +0
2024-08-27 2024-08-23 3.808 0 +0
2024-08-26 2024-08-22 3.787 0 +0
2024-08-23 2024-08-21 3.713 0 +0
2024-08-22 2024-08-20 3.808 0 +0
2024-08-21 2024-08-19 3.840 0 +0
2024-08-20 2024-08-16 3.766 0 +0
2024-08-19 2024-08-15 3.724 0 +0
2024-08-16 2024-08-14 3.703 0 +0
2024-08-15 2024-08-13 3.703 0 +0
2024-08-14 2024-08-12 3.703 0 +0
2024-08-13 2024-08-09 3.650 0 +0
2024-08-12 2024-08-08 3.597 0 +0
2024-08-09 2024-08-07 3.566 0 +0
2024-08-08 2024-08-06 3.534 0 +0
2024-08-07 2024-08-05 3.597 0 +0
2024-08-06 2024-08-02 3.713 0 +0
2024-08-05 2024-08-01 3.724 0 +0
2024-08-02 2024-07-31 3.692 0 +0
2024-08-01 2024-07-30 3.713 0 +0
2024-07-31 2024-07-29 3.724 0 +0
2024-07-30 2024-07-26 3.639 0 +0
2024-07-29 2024-07-25 3.682 0 +0
2024-07-26 2024-07-24 3.724 0 +0
2024-07-25 2024-07-23 3.650 0 +0
2024-07-24 2024-07-22 3.587 0 +0
2024-07-23 2024-07-19 3.534 0 +0
2024-07-22 2024-07-18 3.618 0 +0
2024-07-19 2024-07-17 3.618 0 +0
2024-07-18 2024-07-16 3.618 0 +0
2024-07-17 2024-07-15 3.682 0 +0
2024-07-16 2024-07-12 3.671 0 +0
2024-07-15 2024-07-11 3.566 0 +0
2024-07-12 2024-07-10 3.555 0 +0
2024-07-11 2024-07-09 3.534 0 +0
2024-07-10 2024-07-08 3.566 0 +0
2024-07-09 2024-07-05 3.576 0 +0
2024-07-08 2024-07-04 3.671 0 +0
2024-07-05 2024-07-03 3.661 0 +0
2024-07-04 2024-07-02 3.671 0 +0
2024-07-03 2024-06-28 3.523 0 +0
2024-07-02 2024-06-27 3.502 0 +0
2024-06-28 2024-06-26 3.566 0 +0
2024-06-27 2024-06-25 3.566 0 +0
2024-06-26 2024-06-24 3.555 0 +0
2024-06-25 2024-06-21 3.545 0 +0
2024-06-24 2024-06-20 3.629 0 +0
2024-06-21 2024-06-19 3.566 0 +0
2024-06-20 2024-06-18 3.439 0 +0
2024-06-19 2024-06-17 3.397 0 +0
2024-06-18 2024-06-14 3.386 0 +0
2024-06-17 2024-06-13 3.386 0 +0
2024-06-14 2024-06-12 3.376 0 +0
2024-06-13 2024-06-11 3.418 0 +0
2024-06-12 2024-06-07 3.492 0 +0
2024-06-11 2024-06-06 3.481 0 +0
2024-06-07 2024-06-05 3.502 0 +0
2024-06-06 2024-06-04 3.523 0 +0
2024-06-05 2024-06-03 3.523 0 +0
2024-06-04 2024-05-31 3.450 0 +0
2024-06-03 2024-05-30 3.545 0 +0
2024-05-31 2024-05-29 4.232 0 +0
2024-05-30 2024-05-28 4.311 0 +0
2024-05-29 2024-05-27 4.300 0 +0
2024-05-28 2024-05-24 4.311 0 +0
2024-05-27 2024-05-23 4.311 0 +0
2024-05-24 2024-05-22 4.300 0 +0
2024-05-23 2024-05-21 4.334 0 +0
2024-05-22 2024-05-20 4.311 0 +0
2024-05-21 2024-05-17 4.311 0 +0
2024-05-20 2024-05-16 4.311 0 +0
2024-05-17 2024-05-14 4.164 0 +0
2024-05-16 2024-05-13 4.232 0 +0
2024-05-14 2024-05-10 4.232 0 +0
2024-05-13 2024-05-09 4.028 0 +0
2024-05-10 2024-05-08 4.017 0 +0
2024-05-09 2024-05-07 3.983 0 +0
2024-05-08 2024-05-06 3.949 0 +0
2024-05-07 2024-05-03 3.870 0 +0
2024-05-06 2024-05-02 3.847 0 +0
2024-05-03 2024-04-30 3.972 0 +0
2024-05-02 2024-04-29 4.040 0 +0
2024-04-30 2024-04-26 3.972 0 +0
2024-04-29 2024-04-25 4.017 0 +0
2024-04-26 2024-04-24 4.006 0 +0
2024-04-25 2024-04-23 3.960 0 +0
2024-04-24 2024-04-22 3.949 0 +0
2024-04-23 2024-04-19 3.938 0 +0
2024-04-22 2024-04-18 3.881 0 +0
2024-04-19 2024-04-17 3.836 0 +0
2024-04-18 2024-04-16 3.768 0 +0
2024-04-17 2024-04-15 3.802 0 +0
2024-04-16 2024-04-12 3.768 0 +0
2024-04-15 2024-04-11 3.836 0 +0
2024-04-12 2024-04-10 3.859 0 +0
2024-04-11 2024-04-09 3.825 0 +0
2024-04-10 2024-04-08 3.847 0 +0
2024-04-09 2024-04-05 3.825 0 +0
2024-04-08 2024-04-03 3.813 0 +0
2024-04-05 2024-04-02 3.813 0 +0
2024-04-03 2024-03-28 3.734 0 +0
2024-04-02 2024-03-27 3.745 0 +0
2024-03-28 2024-03-26 3.745 0 +0
2024-03-27 2024-03-25 3.689 0 +0
2024-03-26 2024-03-22 3.734 0 +0
2024-03-25 2024-03-21 3.745 0 +0
2024-03-22 2024-03-20 3.644 0 +0
2024-03-21 2024-03-19 3.621 0 +0
2024-03-20 2024-03-18 3.655 0 +0
2024-03-19 2024-03-15 3.644 0 +0
2024-03-18 2024-03-14 3.666 0 +0
2024-03-15 2024-03-13 3.678 0 +0
2024-03-14 2024-03-12 3.723 0 +0
2024-03-13 2024-03-11 3.712 0 +0
2024-03-12 2024-03-08 3.712 0 +0
2024-03-11 2024-03-07 3.689 0 +0
2024-03-08 2024-03-06 3.666 0 +0
2024-03-07 2024-03-05 3.678 0 +0
2024-03-06 2024-03-04 3.655 0 +0
2024-03-05 2024-03-01 3.655 0 +0
2024-03-04 2024-02-29 3.644 0 +0
2024-03-01 2024-02-28 3.621 0 +0
2024-02-29 2024-02-27 3.666 0 +0
2024-02-28 2024-02-26 3.655 0 +0
2024-02-27 2024-02-23 3.745 0 +0
2024-02-26 2024-02-22 3.734 0 +0
2024-02-23 2024-02-21 3.689 0 +0
2024-02-22 2024-02-20 3.632 0 +0
2024-02-21 2024-02-19 3.576 0 +0
2024-02-20 2024-02-16 3.542 0 +0
2024-02-19 2024-02-15 3.519 0 +0
2024-02-16 2024-02-14 3.508 0 +0
2024-02-15 2024-02-09 3.463 0 +0
2024-02-14 2024-02-07 3.542 0 +0
2024-02-08 2024-02-06 3.542 0 +0
2024-02-07 2024-02-05 3.429 0 +0
2024-02-06 2024-02-02 3.451 0 +0
2024-02-05 2024-02-01 3.406 0 +0
2024-02-02 2024-01-31 3.417 0 +0
2024-02-01 2024-01-30 3.429 0 +0
2024-01-31 2024-01-29 3.474 0 +0
2024-01-30 2024-01-26 3.417 0 +0
2024-01-29 2024-01-25 3.440 0 +0
2024-01-26 2024-01-24 3.372 0 +0
2024-01-25 2024-01-23 3.236 0 +0
2024-01-24 2024-01-22 3.191 0 +0
2024-01-23 2024-01-19 3.248 0 +0
2024-01-22 2024-01-18 3.236 0 +0
2024-01-19 2024-01-17 3.248 0 +0
2024-01-18 2024-01-16 3.315 0 +0
2024-01-17 2024-01-15 3.349 0 +0
2024-01-16 2024-01-12 3.338 0 +0
2024-01-15 2024-01-11 3.361 0 +0
2024-01-12 2024-01-10 3.349 0 +0
2024-01-11 2024-01-09 3.417 0 +0
2024-01-10 2024-01-08 3.395 0 +0
2024-01-09 2024-01-05 3.417 0 +0
2024-01-08 2024-01-04 3.440 0 +0
2024-01-05 2024-01-03 3.417 0 +0
2024-01-04 2024-01-02 3.395 0 +0
2024-01-03 2023-12-29 3.406 0 +0
2024-01-02 2023-12-28 3.395 0 +0
2023-12-29 2023-12-27 3.349 0 +0
2023-12-28 2023-12-22 3.315 0 +0
2023-12-27 2023-12-21 3.304 0 +0
2023-12-22 2023-12-20 3.248 0 +0
2023-12-21 2023-12-19 3.293 0 +0
2023-12-20 2023-12-18 3.282 0 +0
2023-12-19 2023-12-15 3.304 0 +0
2023-12-18 2023-12-14 3.248 0 +0
2023-12-15 2023-12-13 3.248 0 +0
2023-12-14 2023-12-12 3.248 0 +0
2023-12-13 2023-12-11 3.157 0 +0
2023-12-12 2023-12-08 3.202 0 +0
2023-12-11 2023-12-07 3.168 0 +0
2023-12-08 2023-12-06 3.191 0 +0
2023-12-07 2023-12-05 3.180 0 +0
2023-12-06 2023-12-04 3.202 0 +0
2023-12-05 2023-12-01 3.214 0 +0
2023-12-04 2023-11-30 3.270 0 +0
2023-12-01 2023-11-29 3.236 0 +0
2023-11-30 2023-11-28 3.259 0 +0
2023-11-29 2023-11-27 3.282 0 +0
2023-11-28 2023-11-24 3.270 0 +0
2023-11-27 2023-11-23 3.327 0 +0
2023-11-24 2023-11-22 3.293 0 +0
2023-11-23 2023-11-21 3.282 0 +0
2023-11-22 2023-11-20 3.270 0 +0
2023-11-21 2023-11-17 3.214 0 +0
2023-11-20 2023-11-16 3.282 0 +0
2023-11-17 2023-11-15 3.315 0 +0
2023-11-16 2023-11-14 3.225 0 +0
2023-11-15 2023-11-13 3.202 0 +0
2023-11-14 2023-11-10 3.157 0 +0
2023-11-13 2023-11-09 3.191 0 +0
2023-11-10 2023-11-08 3.202 0 +0
2023-11-09 2023-11-07 3.236 0 +0
2023-11-08 2023-11-06 3.282 0 +0
2023-11-07 2023-11-03 3.338 0 +0
2023-11-06 2023-11-02 3.315 0 +0
2023-11-03 2023-11-01 3.293 0 +0
2023-11-02 2023-10-31 3.270 0 +0
2023-11-01 2023-10-30 3.248 0 +0
2023-10-31 2023-10-27 3.304 0 +0
2023-10-30 2023-10-26 3.236 0 +0
2023-10-27 2023-10-25 3.191 0 +0
2023-10-26 2023-10-24 3.202 0 +0
2023-10-25 2023-10-20 3.248 0 +0
2023-10-24 2023-10-19 3.270 0 +0
2023-10-20 2023-10-18 3.349 0 +0
2023-10-19 2023-10-17 3.383 0 +0
2023-10-18 2023-10-16 3.338 0 +0
2023-10-17 2023-10-13 3.361 0 +0
2023-10-16 2023-10-12 3.406 0 +0
2023-10-13 2023-10-11 3.259 0 +0
2023-10-12 2023-10-10 3.293 0 +0
2023-10-11 2023-10-09 3.293 0 +0
2023-10-10 2023-10-06 3.259 0 +0
2023-10-09 2023-10-05 3.180 0 +0
2023-10-06 2023-10-04 3.168 0 +0
2023-10-05 2023-10-03 3.134 0 +0
2023-10-04 2023-09-29 3.304 0 +0
2023-10-03 2023-09-28 3.236 0 +0
2023-09-29 2023-09-27 3.259 0 +0
2023-09-28 2023-09-26 3.225 0 +0
2023-09-27 2023-09-25 3.282 0 +0
2023-09-26 2023-09-22 3.304 0 +0
2023-09-25 2023-09-21 3.225 0 +0
2023-09-22 2023-09-20 3.225 0 +0
2023-09-21 2023-09-19 3.236 0 +0
2023-09-20 2023-09-18 3.134 0 +0
2023-09-19 2023-09-15 3.146 0 +0
2023-09-18 2023-09-14 3.100 0 +0
2023-09-15 2023-09-13 3.089 0 +0
2023-09-14 2023-09-12 3.112 0 +0
2023-09-13 2023-09-11 3.146 0 +0
2023-09-12 2023-09-07 3.123 0 +0
2023-09-11 2023-09-06 3.123 0 +0
2023-09-07 2023-09-05 3.112 0 +0
2023-09-06 2023-09-04 3.146 0 +0
2023-09-05 2023-08-31 3.044 0 +0
2023-09-04 2023-08-30 3.010 0 +0
2023-08-31 2023-08-29 3.021 0 +0
2023-08-30 2023-08-28 2.942 0 +0
2023-08-29 2023-08-25 2.908 0 +0
2023-08-28 2023-08-24 2.885 0 +0
2023-08-25 2023-08-23 2.874 0 +0
2023-08-24 2023-08-22 2.863 0 +0
2023-08-23 2023-08-21 2.840 0 +0
2023-08-22 2023-08-18 2.885 0 +0
2023-08-21 2023-08-17 2.897 0 +0
2023-08-18 2023-08-16 2.919 0 +0
2023-08-17 2023-08-15 2.942 0 +0
2023-08-16 2023-08-14 2.976 0 +0
2023-08-15 2023-08-11 3.021 0 +0
2023-08-14 2023-08-10 3.055 0 +0
2023-08-11 2023-08-09 3.067 0 +0
2023-08-10 2023-08-08 3.055 0 +0
2023-08-09 2023-08-07 3.078 0 +0
2023-08-08 2023-08-04 3.078 0 +0
2023-08-07 2023-08-03 3.078 0 +0
2023-08-04 2023-08-02 3.067 0 +0
2023-08-03 2023-08-01 3.134 0 +0
2023-08-02 2023-07-31 3.202 0 +0
2023-08-01 2023-07-28 3.112 0 +0
2023-07-31 2023-07-27 3.067 0 +0
2023-07-28 2023-07-26 3.055 0 +0
2023-07-27 2023-07-25 3.078 0 +0
2023-07-26 2023-07-24 2.976 0 +0
2023-07-25 2023-07-21 3.021 0 +0
2023-07-24 2023-07-20 3.010 0 +0
2023-07-21 2023-07-19 2.953 0 +0
2023-07-20 2023-07-18 2.976 0 +0
2023-07-19 2023-07-14 3.010 0 +0
2023-07-18 2023-07-13 2.965 0 +0
2023-07-14 2023-07-12 2.942 0 +0
2023-07-13 2023-07-11 2.942 0 +0
2023-07-12 2023-07-10 2.953 0 +0
2023-07-11 2023-07-07 3.523 0 +0
2023-07-10 2023-07-06 3.609 0 +0
2023-07-07 2023-07-05 3.721 0 +0
2023-07-06 2023-07-04 3.832 0 +0
2023-07-05 2023-07-03 3.857 0 +0
2023-07-04 2023-06-30 3.807 0 +0
2023-07-03 2023-06-29 3.733 0 +0
2023-06-30 2023-06-28 3.770 0 +0
2023-06-29 2023-06-27 3.795 0 +0
2023-06-28 2023-06-26 3.733 0 +0
2023-06-27 2023-06-23 3.721 0 +0
2023-06-26 2023-06-21 3.770 0 +0
2023-06-23 2023-06-20 3.782 0 +0
2023-06-21 2023-06-19 3.770 0 +0
2023-06-20 2023-06-16 3.770 0 +0
2023-06-19 2023-06-15 3.745 0 +0
2023-06-16 2023-06-14 3.745 0 +0
2023-06-15 2023-06-13 3.795 0 +0
2023-06-14 2023-06-12 3.820 0 +0
2023-06-13 2023-06-09 3.832 0 +0
2023-06-12 2023-06-08 3.857 0 +0
2023-06-09 2023-06-07 3.770 0 +0
2023-06-08 2023-06-06 3.708 0 +0
2023-06-07 2023-06-05 3.721 0 +0
2023-06-06 2023-06-02 3.659 0 +0
2023-06-05 2023-06-01 3.622 0 +0
2023-06-02 2023-05-31 3.647 0 +0
2023-06-01 2023-05-30 3.708 0 +0
2023-05-31 2023-05-29 3.758 0 +0
2023-05-30 2023-05-25 3.721 0 +0
2023-05-29 2023-05-24 3.770 0 +0
2023-05-25 2023-05-23 3.795 0 +0
2023-05-24 2023-05-22 3.869 0 +0
2023-05-23 2023-05-19 3.881 0 +0
2023-05-22 2023-05-18 3.894 0 +0
2023-05-19 2023-05-17 3.807 0 +0
2023-05-18 2023-05-16 3.869 0 +0
2023-05-17 2023-05-15 3.869 0 +0
2023-05-16 2023-05-12 3.795 0 +0
2023-05-15 2023-05-11 3.869 0 +0
2023-05-12 2023-05-10 3.844 0 +0
2023-05-11 2023-05-09 3.968 0 +0
2023-05-10 2023-05-08 4.042 0 +0
2023-05-09 2023-05-05 3.931 0 +0
2023-05-08 2023-05-04 3.894 0 +0
2023-05-05 2023-05-03 3.708 0 +0
2023-05-04 2023-05-02 3.745 0 +0
2023-05-03 2023-04-28 3.745 0 +0
2023-05-02 2023-04-27 3.745 0 +0
2023-04-28 2023-04-26 3.708 0 +0
2023-04-27 2023-04-25 3.733 0 +0
2023-04-26 2023-04-24 3.708 0 +0
2023-04-25 2023-04-21 3.745 0 +0
2023-04-24 2023-04-20 3.795 0 +0
2023-04-21 2023-04-19 3.782 0 +0
2023-04-20 2023-04-18 3.782 0 +0
2023-04-19 2023-04-17 3.795 0 +0
2023-04-18 2023-04-14 3.745 0 +0
2023-04-17 2023-04-13 3.733 0 +0
2023-04-14 2023-04-12 3.696 0 +0
2023-04-13 2023-04-11 3.696 0 +0
2023-04-12 2023-04-06 3.671 0 +0
2023-04-11 2023-04-04 3.659 0 +0
2023-04-06 2023-04-03 3.585 0 +0
2023-04-04 2023-03-31 3.597 0 +0
2023-04-03 2023-03-30 3.597 0 +0
2023-03-31 2023-03-29 3.622 0 +0
2023-03-30 2023-03-28 3.560 0 +0
2023-03-29 2023-03-27 3.535 0 +0
2023-03-28 2023-03-24 3.560 0 +0
2023-03-27 2023-03-23 3.597 0 +0
2023-03-24 2023-03-22 3.548 0 +0
2023-03-23 2023-03-21 3.523 0 +0
2023-03-22 2023-03-20 3.572 0 +0
2023-03-21 2023-03-17 3.572 0 +0
2023-03-20 2023-03-16 3.523 0 +0
2023-03-17 2023-03-15 3.523 0 +0
2023-03-16 2023-03-14 3.436 0 +0
2023-03-15 2023-03-13 3.486 0 +0
2023-03-14 2023-03-10 3.424 0 +0
2023-03-13 2023-03-09 3.473 0 +0
2023-03-10 2023-03-08 3.498 0 +0
2023-03-09 2023-03-07 3.535 0 +0
2023-03-08 2023-03-06 3.511 0 +0
2023-03-07 2023-03-03 3.461 0 +0
2023-03-06 2023-03-02 3.461 0 +0
2023-03-03 2023-03-01 3.424 0 +0
2023-03-02 2023-02-28 3.362 0 +0
2023-03-01 2023-02-27 3.387 0 +0
2023-02-28 2023-02-24 3.424 0 +0
2023-02-27 2023-02-23 3.449 0 +0
2023-02-24 2023-02-22 3.436 0 +0
2023-02-23 2023-02-21 3.449 0 +0
2023-02-22 2023-02-20 3.461 0 +0
2023-02-21 2023-02-17 3.424 0 +0
2023-02-20 2023-02-16 3.424 0 +0
2023-02-17 2023-02-15 3.424 0 +0
2023-02-16 2023-02-14 3.424 0 +0
2023-02-15 2023-02-13 3.424 0 +0
2023-02-14 2023-02-10 3.436 0 +0
2023-02-13 2023-02-09 3.436 0 +0
2023-02-10 2023-02-08 3.436 0 +0
2023-02-09 2023-02-07 3.424 0 +0
2023-02-08 2023-02-06 3.412 0 +0
2023-02-07 2023-02-03 3.449 0 +0
2023-02-06 2023-02-02 3.473 0 +0
2023-02-03 2023-02-01 3.473 0 +0
2023-02-02 2023-01-31 3.486 0 +0
2023-02-01 2023-01-30 3.498 0 +0
2023-01-31 2023-01-27 3.560 0 +0
2023-01-30 2023-01-26 3.535 0 +0
2023-01-27 2023-01-20 3.511 0 +0
2023-01-26 2023-01-19 3.473 0 +0
2023-01-20 2023-01-18 3.498 0 +0
2023-01-19 2023-01-17 3.461 0 +0
2023-01-18 2023-01-16 3.473 0 +0
2023-01-17 2023-01-13 3.436 0 +0
2023-01-16 2023-01-12 3.412 0 +0
2023-01-13 2023-01-11 3.399 0 +0
2023-01-12 2023-01-10 3.399 0 +0
2023-01-11 2023-01-09 3.399 0 +0
2023-01-10 2023-01-06 3.399 0 +0
2023-01-09 2023-01-05 3.375 0 +0
2023-01-06 2023-01-04 3.362 0 +0
2023-01-05 2023-01-03 3.313 0 +0
2023-01-04 2022-12-30 3.313 0 +0
2023-01-03 2022-12-29 3.300 0 +0
2022-12-30 2022-12-28 3.313 0 +0
2022-12-29 2022-12-23 3.226 0 +0
2022-12-28 2022-12-22 3.226 0 +0
2022-12-23 2022-12-21 3.214 0 +0
2022-12-22 2022-12-20 3.214 0 +0
2022-12-21 2022-12-19 3.189 0 +0
2022-12-20 2022-12-16 3.202 0 +0
2022-12-19 2022-12-15 3.214 0 +0
2022-12-16 2022-12-14 3.202 0 +0
2022-12-15 2022-12-13 3.189 0 +0
2022-12-14 2022-12-12 3.189 0 +0
2022-12-13 2022-12-09 3.214 0 +0
2022-12-12 2022-12-08 3.177 0 +0
2022-12-09 2022-12-07 3.115 0 +0
2022-12-08 2022-12-06 3.164 0 +0
2022-12-07 2022-12-05 3.152 0 +0
2022-12-06 2022-12-02 3.115 0 +0
2022-12-05 2022-12-01 3.164 0 +0
2022-12-02 2022-11-30 3.214 0 +0
2022-12-01 2022-11-29 3.177 0 +0
2022-11-30 2022-11-28 3.090 0 +0
2022-11-29 2022-11-25 3.152 0 +0
2022-11-28 2022-11-24 3.090 0 +0
2022-11-25 2022-11-23 3.066 0 +0
2022-11-24 2022-11-22 3.041 0 +0
2022-11-23 2022-11-21 3.004 0 +0
2022-11-22 2022-11-18 2.991 0 +0
2022-11-21 2022-11-17 3.016 0 +0
2022-11-18 2022-11-16 3.016 0 +0
2022-11-17 2022-11-15 3.053 0 +0
2022-11-16 2022-11-14 3.004 0 +0
2022-11-15 2022-11-11 2.979 0 +0
2022-11-14 2022-11-10 2.880 0 +0
2022-11-11 2022-11-09 2.917 0 +0
2022-11-10 2022-11-08 2.892 0 +0
2022-11-09 2022-11-07 2.868 0 +0
2022-11-08 2022-11-04 2.806 0 +0
2022-11-07 2022-11-03 2.757 0 +0
2022-11-04 2022-11-02 2.806 0 +0
2022-11-03 2022-11-01 2.781 0 +0
2022-11-02 2022-10-31 2.769 0 +0
2022-11-01 2022-10-28 2.868 0 +0
2022-10-31 2022-10-27 2.892 0 +0
2022-10-28 2022-10-26 2.892 0 +0
2022-10-27 2022-10-25 2.930 0 +0
2022-10-26 2022-10-24 2.905 0 +0
2022-10-25 2022-10-21 2.979 0 +0
2022-10-24 2022-10-20 2.942 0 +0
2022-10-21 2022-10-19 2.892 0 +0
2022-10-20 2022-10-18 2.905 0 +0
2022-10-19 2022-10-17 2.868 0 +0
2022-10-18 2022-10-14 2.855 0 +0
2022-10-17 2022-10-13 2.855 0 +0
2022-10-14 2022-10-12 2.868 0 +0
2022-10-13 2022-10-11 2.892 0 +0
2022-10-12 2022-10-10 2.917 0 +0
2022-10-11 2022-10-07 2.967 0 +0
2022-10-10 2022-10-06 2.979 0 +0
2022-10-07 2022-10-05 2.991 0 +0
2022-10-06 2022-10-03 2.880 0 +0
2022-10-05 2022-09-30 2.905 0 +0
2022-10-03 2022-09-29 2.855 0 +0
2022-09-30 2022-09-28 2.892 0 +0
2022-09-29 2022-09-27 2.942 0 +0
2022-09-28 2022-09-26 2.979 0 +0
2022-09-27 2022-09-23 3.016 0 +0
2022-09-26 2022-09-22 3.016 0 +0
2022-09-23 2022-09-21 3.028 0 +0
2022-09-22 2022-09-20 3.053 0 +0
2022-09-21 2022-09-19 3.041 0 +0
2022-09-20 2022-09-16 3.053 0 +0
2022-09-19 2022-09-15 3.053 0 +0
2022-09-16 2022-09-14 3.053 0 +0
2022-09-15 2022-09-13 3.090 0 +0
2022-09-14 2022-09-09 3.090 0 +0
2022-09-13 2022-09-08 3.053 0 +0
2022-09-09 2022-09-07 3.090 0 +0
2022-09-08 2022-09-06 3.103 0 +0
2022-09-07 2022-09-05 3.115 0 +0
2022-09-06 2022-09-02 3.115 0 +0
2022-09-05 2022-09-01 3.164 0 +0
2022-09-02 2022-08-31 3.177 0 +0
2022-09-01 2022-08-30 3.164 0 +0
2022-08-31 2022-08-29 3.189 0 +0
2022-08-30 2022-08-26 3.189 0 +0
2022-08-29 2022-08-25 3.177 0 +0
2022-08-26 2022-08-24 3.140 0 +0
2022-08-25 2022-08-23 3.140 0 +0
2022-08-24 2022-08-22 3.152 0 +0
2022-08-23 2022-08-19 3.152 0 +0
2022-08-22 2022-08-18 3.152 0 +0
2022-08-19 2022-08-17 3.177 0 +0
2022-08-18 2022-08-16 3.177 0 +0
2022-08-17 2022-08-15 3.202 0 +0
2022-08-16 2022-08-12 3.214 0 +0
2022-08-15 2022-08-11 3.214 0 +0
2022-08-12 2022-08-10 3.189 0 +0
2022-08-11 2022-08-09 3.202 0 +0
2022-08-10 2022-08-08 3.214 0 +0
2022-08-09 2022-08-05 3.214 0 +0
2022-08-08 2022-08-04 3.189 0 +0
2022-08-05 2022-08-03 3.140 0 +0
2022-08-04 2022-08-02 3.164 0 +0
2022-08-03 2022-08-01 3.202 0 +0
2022-08-02 2022-07-29 3.202 0 +0
2022-08-01 2022-07-28 3.214 0 +0
2022-07-29 2022-07-27 3.214 0 +0
2022-07-28 2022-07-26 3.202 0 +0
2022-07-27 2022-07-25 3.202 0 +0
2022-07-26 2022-07-22 3.177 0 +0
2022-07-25 2022-07-21 3.164 0 +0
2022-07-22 2022-07-20 3.177 0 +0
2022-07-21 2022-07-19 3.164 0 +0
2022-07-20 2022-07-18 3.164 0 +0
2022-07-19 2022-07-15 3.103 0 +0
2022-07-18 2022-07-14 3.152 0 +0
2022-07-15 2022-07-13 3.214 0 +0
2022-07-14 2022-07-12 3.263 0 +0
2022-07-13 2022-07-11 3.300 0 +0
2022-07-12 2022-07-08 3.337 0 +0
2022-07-11 2022-07-07 3.337 0 +0
2022-07-08 2022-07-06 3.936 0 +0
2022-07-07 2022-07-05 3.990 0 +0
2022-07-06 2022-07-04 4.003 0 +0
2022-07-05 2022-06-30 3.990 0 +0
2022-07-04 2022-06-29 3.990 0 +0
2022-06-30 2022-06-28 3.990 0 +0
2022-06-29 2022-06-27 3.963 0 +0
2022-06-28 2022-06-24 3.922 0 +0
2022-06-27 2022-06-23 3.922 0 +0
2022-06-24 2022-06-22 3.922 0 +0
2022-06-23 2022-06-21 3.976 0 +0
2022-06-22 2022-06-20 3.909 0 +0
2022-06-21 2022-06-17 3.936 0 +0
2022-06-20 2022-06-16 3.909 0 +0
2022-06-17 2022-06-15 3.936 0 +0
2022-06-16 2022-06-14 3.922 0 +0
2022-06-15 2022-06-13 3.936 0 +0
2022-06-14 2022-06-10 3.949 0 +0
2022-06-13 2022-06-09 3.976 0 +0
2022-06-10 2022-06-08 3.976 0 +0
2022-06-09 2022-06-07 3.990 0 +0
2022-06-08 2022-06-06 4.017 0 +0
2022-06-07 2022-06-02 4.003 0 +0
2022-06-06 2022-06-01 4.017 0 +0
2022-06-02 2022-05-31 4.030 0 +0
2022-06-01 2022-05-30 4.030 0 +0
2022-05-31 2022-05-27 4.030 0 +0
2022-05-30 2022-05-26 4.003 0 +0
2022-05-27 2022-05-25 4.017 0 +0
2022-05-26 2022-05-24 3.990 0 +0
2022-05-25 2022-05-23 3.976 0 +0
2022-05-24 2022-05-20 4.003 0 +0
2022-05-23 2022-05-19 3.936 0 +0
2022-05-20 2022-05-18 3.936 0 +0
2022-05-19 2022-05-17 3.922 0 +0
2022-05-18 2022-05-16 3.909 0 +0
2022-05-17 2022-05-13 3.909 0 +0
2022-05-16 2022-05-12 3.882 0 +0
2022-05-13 2022-05-11 3.909 0 +0
2022-05-12 2022-05-10 3.922 0 +0
2022-05-11 2022-05-06 3.949 0 +0
2022-05-10 2022-05-05 3.990 0 +0
2022-05-06 2022-05-04 4.017 0 +0
2022-05-05 2022-05-03 3.990 0 +0
2022-05-04 2022-04-29 3.990 0 +0
2022-05-03 2022-04-28 3.990 0 +0
2022-04-29 2022-04-27 3.909 0 +0
2022-04-28 2022-04-26 3.922 0 +0
2022-04-27 2022-04-25 3.949 0 +0
2022-04-26 2022-04-22 4.030 0 +0
2022-04-25 2022-04-21 4.043 0 +0
2022-04-22 2022-04-20 4.030 0 +0
2022-04-21 2022-04-19 4.043 0 +0
2022-04-20 2022-04-14 4.030 0 +0
2022-04-19 2022-04-13 4.030 0 +0
2022-04-14 2022-04-12 4.017 0 +0
2022-04-13 2022-04-11 4.030 0 +0
2022-04-12 2022-04-08 4.057 0 +0
2022-04-11 2022-04-07 4.084 0 +0
2022-04-08 2022-04-06 4.084 0 +0
2022-04-07 2022-04-04 4.111 0 +0
2022-04-06 2022-04-01 4.070 0 +0
2022-04-04 2022-03-31 4.057 0 +0
2022-04-01 2022-03-30 4.030 0 +0
2022-03-31 2022-03-29 3.976 0 +0
2022-03-30 2022-03-28 3.963 0 +0
2022-03-29 2022-03-25 3.949 0 +0
2022-03-28 2022-03-24 3.909 0 +0
2022-03-25 2022-03-23 3.895 0 +0
2022-03-24 2022-03-22 3.895 0 +0
2022-03-23 2022-03-21 3.855 0 +0
2022-03-22 2022-03-18 3.868 0 +0
2022-03-21 2022-03-17 3.895 0 +0
2022-03-18 2022-03-16 3.693 0 +0
2022-03-17 2022-03-15 3.693 0 +0
2022-03-16 2022-03-14 3.828 0 +0
2022-03-15 2022-03-11 3.882 0 +0
2022-03-14 2022-03-10 3.841 0 +0
2022-03-11 2022-03-09 3.787 0 +0
2022-03-10 2022-03-08 3.828 0 +0
2022-03-09 2022-03-07 3.841 0 +0
2022-03-08 2022-03-04 3.949 0 +0
2022-03-07 2022-03-03 3.949 0 +0
2022-03-04 2022-03-02 3.922 0 +0
2022-03-03 2022-03-01 3.976 0 +0
2022-03-02 2022-02-28 3.990 0 +0
2022-03-01 2022-02-25 3.909 0 +0
2022-02-28 2022-02-24 3.949 0 +0
2022-02-25 2022-02-23 4.070 0 +0
2022-02-24 2022-02-22 4.084 0 +0
2022-02-23 2022-02-21 4.151 0 +0
2022-02-22 2022-02-18 4.138 0 +0
2022-02-21 2022-02-17 4.151 0 +0
2022-02-18 2022-02-16 4.138 0 +0
2022-02-17 2022-02-15 4.084 0 +0
2022-02-16 2022-02-14 4.205 0 +0
2022-02-15 2022-02-11 4.219 0 +0
2022-02-14 2022-02-10 4.151 0 +0
2022-02-11 2022-02-09 4.124 0 +0
2022-02-10 2022-02-08 4.111 0 +0
2022-02-09 2022-02-07 4.097 0 +0
2022-02-08 2022-02-04 4.030 0 +0
2022-02-07 2022-01-31 3.990 0 +0
2022-02-04 2022-01-27 3.963 0 +0
2022-01-28 2022-01-26 3.909 0 +0
2022-01-27 2022-01-25 3.963 0 +0
2022-01-26 2022-01-24 4.003 0 +0
2022-01-25 2022-01-21 3.976 0 +0
2022-01-24 2022-01-20 3.949 0 +0
2022-01-21 2022-01-19 3.922 0 +0
2022-01-20 2022-01-18 3.895 0 +0
2022-01-19 2022-01-17 3.895 0 +0
2022-01-18 2022-01-14 3.922 0 +0
2022-01-17 2022-01-13 3.936 0 +0
2022-01-14 2022-01-12 3.855 0 +0
2022-01-13 2022-01-11 3.855 0 +0
2022-01-12 2022-01-10 3.814 0 +0
2022-01-11 2022-01-07 3.760 0 +0
2022-01-10 2022-01-06 3.720 0 +0
2022-01-07 2022-01-05 3.747 0 +0
2022-01-06 2022-01-04 3.680 0 +0
2022-01-05 2022-01-03 3.639 0 +0
2022-01-04 2021-12-31 3.612 0 +0
2022-01-03 2021-12-29 3.626 0 +0
2021-12-30 2021-12-28 3.626 0 +0
2021-12-29 2021-12-24 3.599 0 +0
2021-12-28 2021-12-22 3.558 0 +0
2021-12-23 2021-12-21 3.531 0 +0
2021-12-22 2021-12-20 3.572 0 +0
2021-12-21 2021-12-17 3.558 0 +0
2021-12-20 2021-12-16 3.558 0 +0
2021-12-17 2021-12-15 3.585 0 +0
2021-12-16 2021-12-14 3.558 0 +0
2021-12-15 2021-12-13 3.572 0 +0
2021-12-14 2021-12-10 3.599 0 +0
2021-12-13 2021-12-09 3.599 0 +0
2021-12-10 2021-12-08 3.599 0 +0
2021-12-09 2021-12-07 3.612 0 +0
2021-12-08 2021-12-06 3.612 0 +0
2021-12-07 2021-12-03 3.612 0 +0
2021-12-06 2021-12-02 3.599 0 +0
2021-12-03 2021-12-01 3.531 0 +0
2021-12-02 2021-11-30 3.464 0 +0
2021-12-01 2021-11-29 3.504 0 +0
2021-11-30 2021-11-26 3.531 0 +0
2021-11-29 2021-11-25 3.585 0 +0
2021-11-26 2021-11-24 3.558 0 +0
2021-11-25 2021-11-23 3.558 0 +0
2021-11-24 2021-11-22 3.572 0 +0
2021-11-23 2021-11-19 3.612 0 +0
2021-11-22 2021-11-18 3.585 0 +0
2021-11-19 2021-11-17 3.599 0 +0
2021-11-18 2021-11-16 3.599 0 +0
2021-11-17 2021-11-15 3.572 0 +0
2021-11-16 2021-11-12 3.558 0 +0
2021-11-15 2021-11-11 3.558 0 +0
2021-11-12 2021-11-10 3.518 0 +0
2021-11-11 2021-11-09 3.531 0 +0
2021-11-10 2021-11-08 3.558 0 +0
2021-11-09 2021-11-05 3.518 0 +0
2021-11-08 2021-11-04 3.572 0 +0
2021-11-05 2021-11-03 3.599 0 +0
2021-11-04 2021-11-02 3.599 0 +0
2021-11-03 2021-11-01 3.626 0 +0
2021-11-02 2021-10-29 3.572 0 +0
2021-11-01 2021-10-28 3.585 0 +0
2021-10-29 2021-10-27 3.599 0 +0
2021-10-28 2021-10-26 3.626 0 +0
2021-10-27 2021-10-25 3.626 0 +0
2021-10-26 2021-10-22 3.639 0 +0
2021-10-25 2021-10-21 3.612 0 +0
2021-10-22 2021-10-20 3.639 0 +0
2021-10-21 2021-10-19 3.639 0 +0
2021-10-20 2021-10-18 3.585 0 +0
2021-10-19 2021-10-15 3.626 0 +0
2021-10-18 2021-10-12 3.599 0 +0
2021-10-15 2021-10-11 3.612 0 +0
2021-10-12 2021-10-08 3.599 0 +0
2021-10-11 2021-10-07 3.626 0 +0
2021-10-08 2021-10-06 3.572 0 +0
2021-10-07 2021-10-05 3.612 0 +0
2021-10-06 2021-10-04 3.599 0 +0
2021-10-05 2021-09-30 3.612 0 +0
2021-10-04 2021-09-29 3.572 0 +0
2021-09-30 2021-09-28 3.531 0 +0
2021-09-29 2021-09-27 3.504 0 +0
2021-09-28 2021-09-24 3.504 0 +0
2021-09-27 2021-09-23 3.558 0 +0
2021-09-24 2021-09-21 3.477 0 +0
2021-09-23 2021-09-20 3.477 0 +0
2021-09-21 2021-09-17 3.626 0 +0
2021-09-20 2021-09-16 3.626 0 +0
2021-09-17 2021-09-15 3.666 0 +0
2021-09-16 2021-09-14 3.680 0 +0
2021-09-15 2021-09-13 3.720 0 +0
2021-09-14 2021-09-10 3.707 0 +0
2021-09-13 2021-09-09 3.666 0 +0
2021-09-10 2021-09-08 3.680 0 +0
2021-09-09 2021-09-07 3.666 0 +0
2021-09-08 2021-09-06 3.626 0 +0
2021-09-07 2021-09-03 3.599 0 +0
2021-09-06 2021-09-02 3.545 0 +0
2021-09-03 2021-09-01 3.572 0 +0
2021-09-02 2021-08-31 3.518 0 +0
2021-09-01 2021-08-30 3.518 0 +0
2021-08-31 2021-08-27 3.518 0 +0
2021-08-30 2021-08-26 3.504 0 +0
2021-08-27 2021-08-25 3.504 0 +0
2021-08-26 2021-08-24 3.504 0 +0
2021-08-25 2021-08-23 3.504 0 +0
2021-08-24 2021-08-20 3.491 0 +0
2021-08-23 2021-08-19 3.504 0 +0
2021-08-20 2021-08-18 3.531 0 +0
2021-08-19 2021-08-17 3.504 0 +0
2021-08-18 2021-08-16 3.531 0 +0
2021-08-17 2021-08-13 3.504 0 +0
2021-08-16 2021-08-12 3.518 0 +0
2021-08-13 2021-08-11 3.545 0 +0
2021-08-12 2021-08-10 3.477 0 +0
2021-08-11 2021-08-09 3.491 0 +0
2021-08-10 2021-08-06 3.450 0 +0
2021-08-09 2021-08-05 3.464 0 +0
2021-08-06 2021-08-04 3.504 0 +0
2021-08-05 2021-08-03 3.545 0 +0
2021-08-04 2021-08-02 3.518 0 +0
2021-08-03 2021-07-30 3.491 0 +0
2021-08-02 2021-07-29 3.518 0 +0
2021-07-30 2021-07-28 3.545 0 +0
2021-07-29 2021-07-27 3.504 0 +0
2021-07-28 2021-07-26 3.518 0 +0
2021-07-27 2021-07-23 3.531 0 +0
2021-07-26 2021-07-22 3.518 0 +0
2021-07-23 2021-07-21 3.518 0 +0
2021-07-22 2021-07-20 3.545 0 +0
2021-07-21 2021-07-19 3.572 0 +0
2021-07-20 2021-07-16 3.599 0 +0
2021-07-19 2021-07-15 3.612 0 +0
2021-07-16 2021-07-14 3.572 0 +0
2021-07-15 2021-07-13 3.599 0 +0
2021-07-14 2021-07-12 3.558 0 +0
2021-07-13 2021-07-09 3.572 0 +0
2021-07-12 2021-07-08 3.585 0 +0
2021-07-09 2021-07-07 3.626 0 +0
2021-07-08 2021-07-06 3.639 0 +0
2021-07-07 2021-07-05 3.612 0 +0
2021-07-06 2021-07-02 3.639 0 +0
2021-07-05 2021-06-30 3.639 0 +0
2021-07-02 2021-06-29 3.639 0 +0
2021-06-30 2021-06-28 3.653 0 +0
2021-06-29 2021-06-25 3.666 0 +0
2021-06-28 2021-06-24 3.639 0 +0
2021-06-25 2021-06-23 3.639 0 +0
2021-06-24 2021-06-22 3.626 0 +0
2021-06-23 2021-06-21 3.626 0 +0
2021-06-22 2021-06-18 3.639 0 +0
2021-06-21 2021-06-17 3.680 0 +0
2021-06-18 2021-06-16 3.707 0 +0
2021-06-17 2021-06-15 3.720 0 +0
2021-06-16 2021-06-11 3.787 0 +0
2021-06-15 2021-06-10 3.774 0 +0
2021-06-11 2021-06-09 3.801 0 +0
2021-06-10 2021-06-08 4.504 0 +0
2021-06-09 2021-06-07 4.504 0 +0
2021-06-08 2021-06-04 4.562 0 +0
2021-06-07 2021-06-03 4.577 0 +0
2021-06-04 2021-06-02 4.577 0 +0
2021-06-03 2021-06-01 4.533 0 +0
2021-06-02 2021-05-31 4.577 0 +0
2021-06-01 2021-05-28 4.577 0 +0
2021-05-31 2021-05-27 4.519 0 +0
2021-05-28 2021-05-26 4.562 0 +0
2021-05-27 2021-05-25 4.519 0 +0
2021-05-26 2021-05-24 4.461 0 +0
2021-05-25 2021-05-21 4.446 0 +0
2021-05-24 2021-05-20 4.461 0 +0
2021-05-21 2021-05-18 4.490 0 +0
2021-05-20 2021-05-17 4.446 0 +0
2021-05-18 2021-05-14 4.446 0 +0
2021-05-17 2021-05-13 4.403 0 +0
2021-05-14 2021-05-12 4.432 0 +0
2021-05-13 2021-05-11 4.475 0 +0
2021-05-12 2021-05-10 4.432 0 +0
2021-05-11 2021-05-07 4.432 0 +0
2021-05-10 2021-05-06 4.417 0 +0
2021-05-07 2021-05-05 4.417 0 +0
2021-05-06 2021-05-04 4.344 0 +0
2021-05-05 2021-05-03 4.374 0 +0
2021-05-04 2021-04-30 4.388 0 +0
2021-05-03 2021-04-29 4.461 0 +0
2021-04-30 2021-04-28 4.432 0 +0
2021-04-29 2021-04-27 4.417 0 +0
2021-04-28 2021-04-26 4.417 0 +0
2021-04-27 2021-04-23 4.504 0 +0
2021-04-26 2021-04-22 4.490 0 +0
2021-04-23 2021-04-21 4.548 0 +0
2021-04-22 2021-04-20 4.548 0 +0
2021-04-21 2021-04-19 4.533 0 +0
2021-04-20 2021-04-16 4.519 0 +0
2021-04-19 2021-04-15 4.504 0 +0
2021-04-16 2021-04-14 4.519 0 +0
2021-04-15 2021-04-13 4.519 0 +0
2021-04-14 2021-04-12 4.461 0 +0
2021-04-13 2021-04-09 4.461 0 +0
2021-04-12 2021-04-08 4.504 0 +0
2021-04-09 2021-04-07 4.475 0 +0
2021-04-08 2021-04-01 4.533 0 +0
2021-04-07 2021-03-31 4.519 0 +0
2021-04-01 2021-03-30 4.519 0 +0
2021-03-31 2021-03-29 4.650 0 +0
2021-03-30 2021-03-26 4.577 0 +0
2021-03-29 2021-03-25 4.562 0 +0
2021-03-26 2021-03-24 4.577 0 +0
2021-03-25 2021-03-23 4.635 0 +0
2021-03-24 2021-03-22 4.722 0 +0
2021-03-23 2021-03-19 4.577 0 +0
2021-03-22 2021-03-18 4.722 0 +0
2021-03-19 2021-03-17 4.664 0 +0
2021-03-18 2021-03-16 4.650 0 +0
2021-03-17 2021-03-15 4.693 0 +0
2021-03-16 2021-03-12 4.548 0 +0
2021-03-15 2021-03-11 4.621 0 +0
2021-03-12 2021-03-10 4.635 0 +0
2021-03-11 2021-03-09 4.562 0 +0
2021-03-10 2021-03-08 4.650 0 +0
2021-03-09 2021-03-05 4.461 0 +0
2021-03-08 2021-03-04 4.272 0 +0
2021-03-05 2021-03-03 4.315 0 +0
2021-03-04 2021-03-02 4.039 0 +0
2021-03-03 2021-03-01 4.068 0 +0
2021-03-02 2021-02-26 4.097 0 +0
2021-03-01 2021-02-25 4.228 0 +0
2021-02-26 2021-02-24 4.185 0 +0
2021-02-25 2021-02-23 4.301 0 +0
2021-02-24 2021-02-22 4.199 0 +0
2021-02-23 2021-02-19 4.156 0 +0
2021-02-22 2021-02-18 4.185 0 +0
2021-02-19 2021-02-17 4.257 0 +0
2021-02-18 2021-02-16 4.156 0 +0
2021-02-17 2021-02-11 4.141 0 +0
2021-02-16 2021-02-09 3.996 0 +0
2021-02-10 2021-02-08 4.010 0 +0
2021-02-09 2021-02-05 4.025 0 +0
2021-02-08 2021-02-04 4.025 0 +0
2021-02-05 2021-02-03 4.025 0 +0
2021-02-04 2021-02-02 4.039 0 +0
2021-02-03 2021-02-01 4.054 0 +0
2021-02-02 2021-01-29 4.068 0 +0
2021-02-01 2021-01-28 4.127 0 +0
2021-01-29 2021-01-27 4.185 0 +0
2021-01-28 2021-01-26 4.185 0 +0
2021-01-27 2021-01-25 4.257 0 +0
2021-01-26 2021-01-22 4.257 0 +0
2021-01-25 2021-01-21 4.388 0 +0
2021-01-22 2021-01-20 4.388 0 +0
2021-01-21 2021-01-19 4.432 0 +0
2021-01-20 2021-01-18 4.388 0 +0
2021-01-19 2021-01-15 4.359 0 +0
2021-01-18 2021-01-14 4.301 0 +0
2021-01-15 2021-01-13 4.301 0 +0
2021-01-14 2021-01-12 4.286 0 +0
2021-01-13 2021-01-11 4.272 0 +0
2021-01-12 2021-01-08 4.199 0 +0
2021-01-11 2021-01-07 4.156 0 +0
2021-01-08 2021-01-06 4.156 0 +0
2021-01-07 2021-01-05 4.097 0 +0
2021-01-06 2021-01-04 4.083 0 +0
2021-01-05 2020-12-31 4.127 0 +0
2021-01-04 2020-12-29 4.127 0 +0
2020-12-30 2020-12-28 4.083 0 +0
2020-12-29 2020-12-24 3.996 0 +0
2020-12-28 2020-12-22 3.996 0 +0
2020-12-23 2020-12-21 3.981 0 +0
2020-12-22 2020-12-18 4.010 0 +0
2020-12-21 2020-12-17 4.068 0 +0
2020-12-18 2020-12-16 4.068 0 +0
2020-12-17 2020-12-15 4.083 0 +0
2020-12-16 2020-12-14 4.141 0 +0
2020-12-15 2020-12-11 4.156 0 +0
2020-12-14 2020-12-10 4.127 0 +0
2020-12-11 2020-12-09 4.199 0 +0
2020-12-10 2020-12-08 4.156 0 +0
2020-12-09 2020-12-07 4.199 0 +0
2020-12-08 2020-12-04 4.243 0 +0
2020-12-07 2020-12-03 4.214 0 +0
2020-12-04 2020-12-02 4.315 0 +0
2020-12-03 2020-12-01 4.388 0 +0
2020-12-02 2020-11-30 4.272 0 +0
2020-12-01 2020-11-27 4.344 0 +0
2020-11-30 2020-11-26 4.199 0 +0
2020-11-27 2020-11-25 4.170 0 +0
2020-11-26 2020-11-24 4.068 0 +0
2020-11-25 2020-11-23 4.170 0 +0
2020-11-24 2020-11-20 4.025 0 +0
2020-11-23 2020-11-19 4.097 0 +0
2020-11-20 2020-11-18 4.170 0 +0
2020-11-19 2020-11-17 4.185 0 +0
2020-11-18 2020-11-16 4.141 0 +0
2020-11-17 2020-11-13 4.141 0 +0
2020-11-16 2020-11-12 4.272 0 +0
2020-11-13 2020-11-11 4.301 0 +0
2020-11-12 2020-11-10 4.199 0 +0
2020-11-11 2020-11-09 4.185 0 +0
2020-11-10 2020-11-06 4.097 0 +0
2020-11-09 2020-11-05 4.054 0 +0
2020-11-06 2020-11-04 3.981 0 +0
2020-11-05 2020-11-03 4.010 0 +0
2020-11-04 2020-11-02 4.054 0 +0
2020-11-03 2020-10-30 3.807 0 +0
2020-11-02 2020-10-29 3.894 0 +0
2020-10-30 2020-10-28 3.909 0 +0
2020-10-29 2020-10-27 3.981 0 +0
2020-10-28 2020-10-23 4.097 0 +0
2020-10-27 2020-10-22 4.039 0 +0
2020-10-23 2020-10-21 3.996 0 +0
2020-10-22 2020-10-20 3.923 0 +0
2020-10-21 2020-10-19 4.010 0 +0
2020-10-20 2020-10-16 3.909 0 +0
2020-10-19 2020-10-15 3.749 0 +0
2020-10-16 2020-10-14 3.720 0 +0
2020-10-15 2020-10-12 3.676 0 +0
2020-10-14 2020-10-09 3.516 0 +0
2020-10-12 2020-10-08 3.531 0 +0
2020-10-09 2020-10-07 3.487 0 +0
2020-10-08 2020-10-06 3.487 0 +0
2020-10-07 2020-10-05 3.487 0 +0
2020-10-06 2020-09-30 3.516 0 +0
2020-10-05 2020-09-29 3.487 0 +0
2020-09-30 2020-09-28 3.603 0 +0
2020-09-29 2020-09-25 3.487 0 +0
2020-09-28 2020-09-24 3.502 0 +0
2020-09-25 2020-09-23 3.574 0 +0
2020-09-24 2020-09-22 3.618 0 +0
2020-09-23 2020-09-21 3.633 0 +0
2020-09-22 2020-09-18 3.705 0 +0
2020-09-21 2020-09-17 3.647 0 +0
2020-09-18 2020-09-16 3.662 0 +0
2020-09-17 2020-09-15 3.662 0 +0
2020-09-16 2020-09-14 3.676 0 +0
2020-09-15 2020-09-11 3.676 0 +0
2020-09-14 2020-09-10 3.705 0 +0
2020-09-11 2020-09-09 3.734 0 +0
2020-09-10 2020-09-08 3.778 0 +0
2020-09-09 2020-09-07 3.633 0 +0
2020-09-08 2020-09-04 3.647 0 +0
2020-09-07 2020-09-03 3.662 0 +0
2020-09-04 2020-09-02 3.662 0 +0
2020-09-03 2020-09-01 3.720 0 +0
2020-09-02 2020-08-31 3.763 0 +0
2020-09-01 2020-08-28 3.894 0 +0
2020-08-31 2020-08-27 3.909 0 +0
2020-08-28 2020-08-26 3.952 0 +0
2020-08-27 2020-08-25 3.967 0 +0
2020-08-26 2020-08-24 3.967 0 +0
2020-08-25 2020-08-21 4.010 0 +0
2020-08-24 2020-08-20 4.054 0 +0
2020-08-21 2020-08-19 4.097 0 +0
2020-08-20 2020-08-18 4.097 0 +0
2020-08-19 2020-08-17 4.068 0 +0
2020-08-18 2020-08-14 4.010 0 +0
2020-08-17 2020-08-13 3.981 0 +0
2020-08-14 2020-08-12 4.010 0 +0
2020-08-13 2020-08-11 3.981 0 +0
2020-08-12 2020-08-10 3.981 0 +0
2020-08-11 2020-08-07 3.952 0 +0
2020-08-10 2020-08-06 3.981 0 +0
2020-08-07 2020-08-05 3.996 0 +0
2020-08-06 2020-08-04 4.010 0 +0
2020-08-05 2020-08-03 3.952 0 +0
2020-08-04 2020-07-31 3.996 0 +0
2020-08-03 2020-07-30 4.025 0 +0
2020-07-31 2020-07-29 4.083 0 +0
2020-07-30 2020-07-28 4.068 0 +0
2020-07-29 2020-07-27 4.068 0 +0
2020-07-28 2020-07-24 4.039 0 +0
2020-07-27 2020-07-23 4.112 0 +0
2020-07-24 2020-07-22 4.127 0 +0
2020-07-23 2020-07-21 4.156 0 +0
2020-07-22 2020-07-20 4.228 0 +0
2020-07-21 2020-07-17 4.199 0 +0
2020-07-20 2020-07-16 4.185 0 +0
2020-07-17 2020-07-15 4.185 0 +0
2020-07-16 2020-07-14 4.214 0 +0
2020-07-15 2020-07-13 4.257 0 +0
2020-07-14 2020-07-10 4.301 0 +0
2020-07-13 2020-07-09 4.417 0 +0
2020-07-10 2020-07-08 4.461 0 +0
2020-07-09 2020-07-07 4.504 0 +0
2020-07-08 2020-07-06 4.621 0 +0
2020-07-07 2020-07-03 4.301 0 +0
2020-07-06 2020-07-02 4.243 0 +0
2020-07-03 2020-06-30 4.842 0 +0
2020-07-02 2020-06-29 4.889 0 +0
2020-06-30 2020-06-26 4.951 0 +0
2020-06-29 2020-06-24 4.904 0 +0
2020-06-26 2020-06-23 4.889 0 +0
2020-06-24 2020-06-22 4.889 0 +0
2020-06-23 2020-06-19 4.858 0 +0
2020-06-22 2020-06-18 4.796 0 +0
2020-06-19 2020-06-17 4.827 0 +0
2020-06-18 2020-06-16 4.858 0 +0
2020-06-17 2020-06-15 4.827 0 +0
2020-06-16 2020-06-12 4.780 0 +0
2020-06-15 2020-06-11 4.827 0 +0
2020-06-12 2020-06-10 4.936 0 +0
2020-06-11 2020-06-09 4.920 0 +0
2020-06-10 2020-06-08 4.889 0 +0
2020-06-09 2020-06-05 5.013 0 +0
2020-06-08 2020-06-04 4.951 0 +0
2020-06-05 2020-06-03 4.936 0 +0
2020-06-04 2020-06-02 4.951 0 +0
2020-06-03 2020-06-01 4.967 0 +0
2020-06-02 2020-05-29 4.858 0 +0
2020-06-01 2020-05-28 4.889 0 +0
2020-05-29 2020-05-27 4.765 0 +0
2020-05-28 2020-05-26 4.780 0 +0
2020-05-27 2020-05-25 4.749 0 +0
2020-05-26 2020-05-22 4.703 0 +0
2020-05-25 2020-05-21 4.858 0 +0
2020-05-22 2020-05-20 4.858 0 +0
2020-05-21 2020-05-19 4.889 0 +0
2020-05-20 2020-05-18 4.827 0 +0
2020-05-19 2020-05-15 4.827 0 +0
2020-05-18 2020-05-14 4.811 0 +0
2020-05-15 2020-05-13 4.904 0 +0
2020-05-14 2020-05-12 4.936 0 +0
2020-05-13 2020-05-11 4.998 0 +0
2020-05-12 2020-05-08 4.967 0 +0
2020-05-11 2020-05-07 4.873 0 +0
2020-05-08 2020-05-06 4.889 0 +0
2020-05-07 2020-05-05 4.811 0 +0
2020-05-06 2020-05-04 4.796 0 +0
2020-05-05 2020-04-29 5.060 0 +0
2020-05-04 2020-04-28 5.013 0 +0
2020-04-29 2020-04-27 4.967 0 +0
2020-04-28 2020-04-24 4.811 0 +0
2020-04-27 2020-04-23 4.842 0 +0
2020-04-24 2020-04-22 4.827 0 +0
2020-04-23 2020-04-21 4.749 0 +0
2020-04-22 2020-04-20 4.827 0 +0
2020-04-21 2020-04-17 4.827 0 +0
2020-04-20 2020-04-16 4.780 0 +0
2020-04-17 2020-04-15 4.827 0 +0
2020-04-16 2020-04-14 4.889 0 +0
2020-04-15 2020-04-09 4.842 0 +0
2020-04-14 2020-04-08 4.796 0 +0
2020-04-09 2020-04-07 4.842 0 +0
2020-04-08 2020-04-06 4.749 0 +0
2020-04-07 2020-04-03 4.734 0 +0
2020-04-06 2020-04-02 4.765 0 +0
2020-04-03 2020-04-01 4.796 0 +0
2020-04-02 2020-03-31 4.827 0 +0
2020-04-01 2020-03-30 4.656 0 +0
2020-03-31 2020-03-27 4.641 0 +0
2020-03-30 2020-03-26 4.625 0 +0
2020-03-27 2020-03-25 4.641 0 +0
2020-03-26 2020-03-24 4.563 0 +0
2020-03-25 2020-03-23 4.392 0 +0
2020-03-24 2020-03-20 4.579 0 +0
2020-03-23 2020-03-19 4.253 0 +0
2020-03-20 2020-03-18 4.423 0 +0
2020-03-19 2020-03-17 4.563 0 +0
2020-03-18 2020-03-16 4.594 0 +0
2020-03-17 2020-03-13 4.827 0 +0
2020-03-16 2020-03-12 4.842 0 +0
2020-03-13 2020-03-11 4.967 0 +0
2020-03-12 2020-03-10 4.920 0 +0
2020-03-11 2020-03-09 4.827 0 +0
2020-03-10 2020-03-06 4.936 0 +0
2020-03-09 2020-03-05 5.044 0 +0
2020-03-06 2020-03-04 4.998 0 +0
2020-03-05 2020-03-03 4.982 0 +0
2020-03-04 2020-03-02 4.951 0 +0
2020-03-03 2020-02-28 4.842 0 +0
2020-03-02 2020-02-27 4.936 0 +0
2020-02-28 2020-02-26 4.858 0 +0
2020-02-27 2020-02-25 4.858 0 +0
2020-02-26 2020-02-24 4.873 0 +0
2020-02-25 2020-02-21 4.920 0 +0
2020-02-24 2020-02-20 4.951 0 +0
2020-02-21 2020-02-19 4.967 0 +0
2020-02-20 2020-02-18 4.904 0 +0
2020-02-19 2020-02-17 4.920 0 +0
2020-02-18 2020-02-14 4.936 0 +0
2020-02-17 2020-02-13 4.873 0 +0
2020-02-14 2020-02-12 4.842 0 +0
2020-02-13 2020-02-11 4.796 0 +0
2020-02-12 2020-02-10 4.734 0 +0
2020-02-11 2020-02-07 4.780 0 +0
2020-02-10 2020-02-06 4.811 0 +0
2020-02-07 2020-02-05 4.734 0 +0
2020-02-06 2020-02-04 4.687 0 +0
2020-02-05 2020-02-03 4.687 0 +0
2020-02-04 2020-01-31 4.687 0 +0
2020-02-03 2020-01-30 4.703 0 +0
2020-01-31 2020-01-29 4.811 0 +0
2020-01-30 2020-01-24 4.967 0 +0
2020-01-29 2020-01-22 5.060 0 +0
2020-01-23 2020-01-21 5.013 0 +0
2020-01-22 2020-01-20 5.153 0 +0
2020-01-21 2020-01-17 5.199 0 +0
2020-01-20 2020-01-16 5.168 0 +0
2020-01-17 2020-01-15 5.184 0 +0
2020-01-16 2020-01-14 5.215 0 +0
2020-01-15 2020-01-13 5.246 0 +0
2020-01-14 2020-01-10 5.230 0 +0
2020-01-13 2020-01-09 5.246 0 +0
2020-01-10 2020-01-08 5.199 0 +0
2020-01-09 2020-01-07 5.246 0 +0
2020-01-08 2020-01-06 5.277 0 +0
2020-01-07 2020-01-03 5.355 0 +0
2020-01-06 2020-01-02 5.386 0 +0
2020-01-03 2019-12-31 5.324 0 +0
2020-01-02 2019-12-27 5.355 0 +0
2019-12-30 2019-12-24 5.308 0 +0
2019-12-27 2019-12-20 5.292 0 +0
2019-12-23 2019-12-19 5.261 0 +0
2019-12-20 2019-12-18 5.261 0 +0
2019-12-19 2019-12-17 5.184 0 +0
2019-12-18 2019-12-16 5.075 0 +0
2019-12-17 2019-12-13 5.106 0 +0
2019-12-16 2019-12-12 5.029 0 +0
2019-12-13 2019-12-11 5.013 0 +0
2019-12-12 2019-12-10 4.967 0 +0
2019-12-11 2019-12-09 4.967 0 +0
2019-12-10 2019-12-06 4.951 0 +0
2019-12-09 2019-12-05 4.920 0 +0
2019-12-06 2019-12-04 4.920 0 +0
2019-12-05 2019-12-03 4.951 0 +0
2019-12-04 2019-12-02 4.951 0 +0
2019-12-03 2019-11-29 4.920 0 +0
2019-12-02 2019-11-28 5.044 0 +0
2019-11-29 2019-11-27 5.044 0 +0
2019-11-28 2019-11-26 5.013 0 +0
2019-11-27 2019-11-25 5.013 0 +0
2019-11-26 2019-11-22 4.982 0 +0
2019-11-25 2019-11-21 4.936 0 +0
2019-11-22 2019-11-20 5.013 0 +0
2019-11-21 2019-11-19 5.060 0 +0
2019-11-20 2019-11-18 4.982 0 +0
2019-11-19 2019-11-15 4.920 0 +0
2019-11-18 2019-11-14 4.936 0 +0
2019-11-15 2019-11-13 4.951 0 +0
2019-11-14 2019-11-12 5.029 0 +0
2019-11-13 2019-11-11 5.013 0 +0
2019-11-12 2019-11-08 5.137 0 +0
2019-11-11 2019-11-07 5.168 0 +0
2019-11-08 2019-11-06 5.153 0 +0
2019-11-07 2019-11-05 5.168 0 +0
2019-11-06 2019-11-04 5.137 0 +0
2019-11-05 2019-11-01 5.075 0 +0
2019-11-04 2019-10-31 5.013 0 +0
2019-11-01 2019-10-30 5.013 0 +0
2019-10-31 2019-10-29 5.060 0 +0
2019-10-30 2019-10-28 5.075 0 +0
2019-10-29 2019-10-25 5.013 0 +0
2019-10-28 2019-10-24 5.044 0 +0
2019-10-25 2019-10-23 4.951 0 +0
2019-10-24 2019-10-22 4.951 0 +0
2019-10-23 2019-10-21 4.920 0 +0
2019-10-22 2019-10-18 4.920 0 +0
2019-10-21 2019-10-17 4.951 0 +0
2019-10-18 2019-10-16 4.936 0 +0
2019-10-17 2019-10-15 4.936 0 +0
2019-10-16 2019-10-14 4.936 0 +0
2019-10-15 2019-10-11 4.858 0 +0
2019-10-14 2019-10-10 4.765 0 +0
2019-10-11 2019-10-09 4.734 0 +0
2019-10-10 2019-10-08 4.749 0 +0
2019-10-09 2019-10-04 4.718 0 +0
2019-10-08 2019-10-03 4.765 0 +0
2019-10-04 2019-10-02 4.765 0 +0
2019-10-03 2019-09-30 4.765 0 +0
2019-10-02 2019-09-27 4.734 0 +0
2019-09-30 2019-09-26 4.749 0 +0
2019-09-27 2019-09-25 4.734 0 +0
2019-09-26 2019-09-24 4.765 0 +0
2019-09-25 2019-09-23 4.811 0 +0
2019-09-24 2019-09-20 4.827 0 +0
2019-09-23 2019-09-19 4.811 0 +0
2019-09-20 2019-09-18 4.827 0 +0
2019-09-19 2019-09-17 4.858 0 +0
2019-09-18 2019-09-16 4.904 0 +0
2019-09-17 2019-09-13 4.936 0 +0
2019-09-16 2019-09-12 4.889 0 +0
2019-09-13 2019-09-11 4.904 0 +0
2019-09-12 2019-09-10 4.796 0 +0
2019-09-11 2019-09-09 4.780 0 +0
2019-09-10 2019-09-06 4.780 0 +0
2019-09-09 2019-09-05 4.749 0 +0
2019-09-06 2019-09-04 4.718 0 +0
2019-09-05 2019-09-03 4.656 0 +0
2019-09-04 2019-09-02 4.687 0 +0
2019-09-03 2019-08-30 4.687 0 +0
2019-09-02 2019-08-29 4.641 0 +0
2019-08-30 2019-08-28 4.641 0 +0
2019-08-29 2019-08-27 4.610 0 +0
2019-08-28 2019-08-26 4.625 0 +0
2019-08-27 2019-08-23 4.656 0 +0
2019-08-26 2019-08-22 4.641 0 +0
2019-08-23 2019-08-21 4.656 0 +0
2019-08-22 2019-08-20 4.656 0 +0
2019-08-21 2019-08-19 4.672 0 +0
2019-08-20 2019-08-16 4.687 0 +0
2019-08-19 2019-08-15 4.687 0 +0
2019-08-16 2019-08-14 4.641 0 +0
2019-08-15 2019-08-13 4.625 0 +0
2019-08-14 2019-08-12 4.672 0 +0
2019-08-13 2019-08-09 4.656 0 +0
2019-08-12 2019-08-08 4.641 0 +0
2019-08-09 2019-08-07 4.625 0 +0
2019-08-08 2019-08-06 4.641 0 +0
2019-08-07 2019-08-05 4.687 0 +0
2019-08-06 2019-08-02 4.811 0 +0
2019-08-05 2019-08-01 4.920 0 +0
2019-08-02 2019-07-31 4.951 0 +0
2019-08-01 2019-07-30 4.998 0 +0
2019-07-31 2019-07-29 4.982 0 +0
2019-07-30 2019-07-26 5.029 0 +0
2019-07-29 2019-07-25 5.060 0 +0
2019-07-26 2019-07-24 5.029 0 +0
2019-07-25 2019-07-23 5.013 0 +0
2019-07-24 2019-07-22 4.998 0 +0
2019-07-23 2019-07-19 5.060 0 +0
2019-07-22 2019-07-18 5.029 0 +0
2019-07-19 2019-07-17 5.060 0 +0
2019-07-18 2019-07-16 5.060 0 +0
2019-07-17 2019-07-15 5.060 0 +0
2019-07-16 2019-07-12 5.060 0 +0
2019-07-15 2019-07-11 5.044 0 +0
2019-07-12 2019-07-10 5.013 0 +0
2019-07-11 2019-07-09 4.998 0 +0
2019-07-10 2019-07-08 4.998 0 +0
2019-07-09 2019-07-05 5.044 0 +0
2019-07-08 2019-07-04 5.060 0 +0
2019-07-05 2019-07-03 5.075 0 +0
2019-07-04 2019-07-02 5.075 0 +0
2019-07-03 2019-06-28 5.075 0 +0
2019-07-02 2019-06-27 5.075 0 +0
2019-06-28 2019-06-26 5.029 0 +0
2019-06-27 2019-06-25 5.029 0 +0
2019-06-26 2019-06-24 5.091 0 +0
2019-06-25 2019-06-21 5.091 0 +0
2019-06-24 2019-06-20 5.075 0 +0
2019-06-21 2019-06-19 5.013 0 +0
2019-06-20 2019-06-18 4.998 0 +0
2019-06-19 2019-06-17 4.982 0 +0
2019-06-18 2019-06-14 4.982 0 +0
2019-06-17 2019-06-13 4.998 0 +0
2019-06-14 2019-06-12 5.013 0 +0
2019-06-13 2019-06-11 5.044 0 +0
2019-06-12 2019-06-10 5.696 0 +0
2019-06-11 2019-06-06 5.630 0 +0
2019-06-10 2019-06-05 5.597 0 +0
2019-06-06 2019-06-04 5.564 0 +0
2019-06-05 2019-06-03 5.564 0 +0
2019-06-04 2019-05-31 5.531 0 +0
2019-06-03 2019-05-30 5.531 0 +0
2019-05-31 2019-05-29 5.482 0 +0
2019-05-30 2019-05-28 5.498 0 +0
2019-05-29 2019-05-27 5.498 0 +0
2019-05-28 2019-05-24 5.531 0 +0
2019-05-27 2019-05-23 5.515 0 +0
2019-05-24 2019-05-22 5.564 0 +0
2019-05-23 2019-05-21 5.581 0 +0
2019-05-22 2019-05-20 5.515 0 +0
2019-05-21 2019-05-17 5.498 0 +0
2019-05-20 2019-05-16 5.548 0 +0
2019-05-17 2019-05-15 5.531 0 +0
2019-05-16 2019-05-14 5.564 0 +0
2019-05-15 2019-05-10 5.630 0 +0
2019-05-14 2019-05-09 5.646 0 +0
2019-05-10 2019-05-08 5.762 0 +0
2019-05-09 2019-05-07 5.827 0 +0
2019-05-08 2019-05-06 5.877 0 +0
2019-05-07 2019-05-03 5.959 0 +0
2019-05-06 2019-05-02 5.926 0 +0
2019-05-03 2019-04-30 5.959 0 +0
2019-05-02 2019-04-29 5.976 0 +0
2019-04-30 2019-04-26 5.926 0 +0
2019-04-29 2019-04-25 5.926 0 +0
2019-04-26 2019-04-24 5.959 0 +0
2019-04-25 2019-04-23 5.976 0 +0
2019-04-24 2019-04-18 6.025 0 +0
2019-04-23 2019-04-17 6.091 0 +0
2019-04-18 2019-04-16 6.041 0 +0
2019-04-17 2019-04-15 5.943 0 +0
2019-04-16 2019-04-12 5.926 0 +0
2019-04-15 2019-04-11 5.926 0 +0
2019-04-12 2019-04-10 6.041 0 +0
2019-04-11 2019-04-09 6.124 0 +0
2019-04-10 2019-04-08 6.157 0 +0
2019-04-09 2019-04-04 6.124 0 +0
2019-04-08 2019-04-03 6.107 0 +0
2019-04-04 2019-04-02 6.107 0 +0
2019-04-03 2019-04-01 6.107 0 +0
2019-04-02 2019-03-29 5.959 0 +0
2019-04-01 2019-03-28 6.009 0 +0
2019-03-29 2019-03-27 6.041 0 +0
2019-03-28 2019-03-26 5.992 0 +0
2019-03-27 2019-03-25 5.992 0 +0
2019-03-26 2019-03-22 6.091 0 +0
2019-03-25 2019-03-21 6.074 0 +0
2019-03-22 2019-03-20 6.107 0 +0
2019-03-21 2019-03-19 6.157 0 +0
2019-03-20 2019-03-18 6.157 0 +0
2019-03-19 2019-03-15 6.140 0 +0
2019-03-18 2019-03-14 6.107 0 +0
2019-03-15 2019-03-13 6.140 0 +0
2019-03-14 2019-03-12 6.140 0 +0
2019-03-13 2019-03-11 6.091 0 +0
2019-03-12 2019-03-08 6.091 0 +0
2019-03-11 2019-03-07 6.255 0 +0
2019-03-08 2019-03-06 6.288 0 +0
2019-03-07 2019-03-05 6.338 0 +0
2019-03-06 2019-03-04 6.272 0 +0
2019-03-05 2019-03-01 6.223 0 +0
2019-03-04 2019-02-28 6.190 0 +0
2019-03-01 2019-02-27 6.223 0 +0
2019-02-28 2019-02-26 6.255 0 +0
2019-02-27 2019-02-25 6.338 0 +0
2019-02-26 2019-02-22 6.223 0 +0
2019-02-25 2019-02-21 6.173 0 +0
2019-02-22 2019-02-20 6.107 0 +0
2019-02-21 2019-02-19 6.074 0 +0
2019-02-20 2019-02-18 6.091 0 +0
2019-02-19 2019-02-15 5.992 0 +0
2019-02-18 2019-02-14 6.074 0 +0
2019-02-15 2019-02-13 6.091 0 +0
2019-02-14 2019-02-12 6.025 0 +0
2019-02-13 2019-02-11 5.992 0 +0
2019-02-12 2019-02-08 5.943 0 +0
2019-02-11 2019-02-04 6.025 0 +0
2019-02-08 2019-01-31 6.074 0 +0
2019-02-01 2019-01-30 6.058 0 +0
2019-01-31 2019-01-29 6.091 0 +0
2019-01-30 2019-01-28 6.091 0 +0
2019-01-29 2019-01-25 6.091 0 +0
2019-01-28 2019-01-24 5.926 0 +0
2019-01-25 2019-01-23 5.860 0 +0
2019-01-24 2019-01-22 5.844 0 +0
2019-01-23 2019-01-21 5.910 0 +0
2019-01-22 2019-01-18 5.893 0 +0
2019-01-21 2019-01-17 5.844 0 +0
2019-01-18 2019-01-16 5.860 0 +0
2019-01-17 2019-01-15 5.778 0 +0
2019-01-16 2019-01-14 5.663 0 +0
2019-01-15 2019-01-11 5.745 0 +0
2019-01-14 2019-01-10 5.729 0 +0
2019-01-11 2019-01-09 5.778 0 +0
2019-01-10 2019-01-08 5.646 0 +0
2019-01-09 2019-01-07 5.646 0 +0
2019-01-08 2019-01-04 5.646 0 +0
2019-01-07 2019-01-03 5.581 0 +0
2019-01-04 2019-01-02 5.564 0 +0
2019-01-03 2018-12-31 5.646 0 +0
2019-01-02 2018-12-27 5.613 0 +0
2018-12-28 2018-12-24 5.613 0 +0
2018-12-27 2018-12-20 5.548 0 +0
2018-12-21 2018-12-19 5.613 0 +0
2018-12-20 2018-12-18 5.613 0 +0
2018-12-19 2018-12-17 5.663 0 +0
2018-12-18 2018-12-14 5.646 0 +0
2018-12-17 2018-12-13 5.663 0 +0
2018-12-14 2018-12-12 5.597 0 +0
2018-12-13 2018-12-11 5.531 0 +0
2018-12-12 2018-12-10 5.564 0 +0
2018-12-11 2018-12-07 5.630 0 +0
2018-12-10 2018-12-06 5.712 0 +0
2018-12-07 2018-12-05 5.877 0 +0
2018-12-06 2018-12-04 5.943 0 +0
2018-12-05 2018-12-03 5.959 0 +0
2018-12-04 2018-11-30 5.827 0 +0
2018-12-03 2018-11-29 5.844 0 +0
2018-11-30 2018-11-28 5.926 0 +0
2018-11-29 2018-11-27 5.893 0 +0
2018-11-28 2018-11-26 5.860 0 +0
2018-11-27 2018-11-23 5.745 0 +0
2018-11-26 2018-11-22 5.762 0 +0
2018-11-23 2018-11-21 5.762 0 +0
2018-11-22 2018-11-20 5.729 0 +0
2018-11-21 2018-11-19 5.778 0 +0
2018-11-20 2018-11-16 5.778 0 +0
2018-11-19 2018-11-15 5.778 0 +0
2018-11-16 2018-11-14 5.712 0 +0
2018-11-15 2018-11-13 5.745 0 +0
2018-11-14 2018-11-12 5.712 0 +0
2018-11-13 2018-11-09 5.762 0 +0
2018-11-12 2018-11-08 5.959 0 +0
2018-11-09 2018-11-07 5.959 0 +0
2018-11-08 2018-11-06 5.959 0 +0
2018-11-07 2018-11-05 5.893 0 +0
2018-11-06 2018-11-02 5.877 0 +0
2018-11-05 2018-11-01 5.646 0 +0
2018-11-02 2018-10-31 5.663 0 +0
2018-11-01 2018-10-30 5.564 0 +0
2018-10-31 2018-10-29 5.581 0 +0
2018-10-30 2018-10-26 5.613 0 +0
2018-10-29 2018-10-25 5.613 0 +0
2018-10-26 2018-10-24 5.762 0 +0
2018-10-25 2018-10-23 5.745 0 +0
2018-10-24 2018-10-22 5.893 0 +0
2018-10-23 2018-10-19 5.778 0 +0
2018-10-22 2018-10-18 5.827 0 +0
2018-10-19 2018-10-16 5.811 0 +0
2018-10-18 2018-10-15 5.745 0 +0
2018-10-16 2018-10-12 5.844 0 +0
2018-10-15 2018-10-11 5.811 0 +0
2018-10-12 2018-10-10 6.025 0 +0
2018-10-11 2018-10-09 5.959 0 +0
2018-10-10 2018-10-08 6.025 0 +0
2018-10-09 2018-10-05 5.976 0 +0
2018-10-08 2018-10-04 5.992 0 +0
2018-10-05 2018-10-03 6.124 0 +0
2018-10-04 2018-10-02 6.157 0 +0
2018-10-03 2018-09-28 6.321 0 +0
2018-10-02 2018-09-27 6.305 0 +0
2018-09-28 2018-09-26 6.354 0 +0
2018-09-27 2018-09-24 6.239 0 +0
2018-09-26 2018-09-21 6.371 0 +0
2018-09-24 2018-09-20 6.091 0 +0
2018-09-21 2018-09-19 6.124 0 +0
2018-09-20 2018-09-18 6.091 0 +0
2018-09-19 2018-09-17 5.992 0 +0
2018-09-18 2018-09-14 6.025 0 +0
2018-09-17 2018-09-13 6.025 0 +0
2018-09-14 2018-09-12 5.910 0 +0
2018-09-13 2018-09-11 5.976 0 +0
2018-09-12 2018-09-10 6.041 0 +0
2018-09-11 2018-09-07 6.091 0 +0
2018-09-10 2018-09-06 6.107 0 +0
2018-09-07 2018-09-05 6.157 0 +0
2018-09-06 2018-09-04 6.255 0 +0
2018-09-05 2018-09-03 6.272 0 +0
2018-09-04 2018-08-31 6.255 0 +0
2018-09-03 2018-08-30 6.206 0 +0
2018-08-31 2018-08-29 6.338 0 +0
2018-08-30 2018-08-28 6.255 0 +0
2018-08-29 2018-08-27 6.272 0 +0
2018-08-28 2018-08-24 6.124 0 +0
2018-08-27 2018-08-23 6.140 0 +0
2018-08-24 2018-08-22 6.157 0 +0
2018-08-23 2018-08-21 6.091 0 +0
2018-08-22 2018-08-20 6.058 0 +0
2018-08-21 2018-08-17 5.976 0 +0
2018-08-20 2018-08-16 6.058 0 +0
2018-08-17 2018-08-15 6.140 0 +0
2018-08-16 2018-08-14 6.190 0 +0
2018-08-15 2018-08-13 6.124 0 +0
2018-08-14 2018-08-10 6.190 0 +0
2018-08-13 2018-08-09 6.255 0 +0
2018-08-10 2018-08-08 6.223 0 +0
2018-08-09 2018-08-07 6.239 0 +0
2018-08-08 2018-08-06 6.239 0 +0
2018-08-07 2018-08-03 6.190 0 +0
2018-08-06 2018-08-02 6.190 0 +0
2018-08-03 2018-08-01 6.272 0 +0
2018-08-02 2018-07-31 6.255 0 +0
2018-08-01 2018-07-30 6.255 0 +0
2018-07-31 2018-07-27 6.272 0 +0
2018-07-30 2018-07-26 6.272 0 +0
2018-07-27 2018-07-25 6.338 0 +0
2018-07-26 2018-07-24 6.288 0 +0
2018-07-25 2018-07-23 6.091 0 +0
2018-07-24 2018-07-20 5.959 0 +0
2018-07-23 2018-07-19 5.827 0 +0
2018-07-20 2018-07-18 5.877 0 +0
2018-07-19 2018-07-17 5.893 0 +0
2018-07-18 2018-07-16 5.976 0 +0
2018-07-17 2018-07-13 6.041 0 +0
2018-07-16 2018-07-12 6.058 0 +0
2018-07-13 2018-07-11 5.959 0 +0
2018-07-12 2018-07-10 6.058 0 +0
2018-07-11 2018-07-09 5.959 0 +0
2018-07-10 2018-07-06 5.860 0 +0
2018-07-09 2018-07-05 5.877 0 +0
2018-07-06 2018-07-04 5.877 0 +0
2018-07-05 2018-07-03 5.893 0 +0
2018-07-04 2018-06-29 6.041 0 +0
2018-07-03 2018-06-28 5.926 0 +0
2018-06-29 2018-06-27 5.910 0 +0
2018-06-28 2018-06-26 6.058 0 +0
2018-06-27 2018-06-25 6.140 0 +0
2018-06-26 2018-06-22 6.206 0 +0
2018-06-25 2018-06-21 6.223 0 +0
2018-06-22 2018-06-20 6.305 0 +0
2018-06-21 2018-06-19 6.371 0 +0
2018-06-20 2018-06-15 6.601 0 +0
2018-06-19 2018-06-14 6.651 0 +0
2018-06-15 2018-06-13 6.683 0 +0
2018-06-14 2018-06-12 6.799 0 +0
2018-06-13 2018-06-11 6.848 0 +0
2018-06-12 2018-06-08 6.832 0 +0
2018-06-11 2018-06-07 6.914 0 +0
2018-06-08 2018-06-06 6.799 0 +0
2018-06-07 2018-06-05 6.799 0 +0
2018-06-06 2018-06-04 6.815 0 +0
2018-06-05 2018-06-01 6.667 0 +0
2018-06-04 2018-05-31 6.683 0 +0
2018-06-01 2018-05-30 6.568 0 +0
2018-05-31 2018-05-29 6.683 0 +0
2018-05-30 2018-05-28 6.848 0 +0
2018-05-29 2018-05-25 6.815 0 +0
2018-05-28 2018-05-24 6.815 0 +0
2018-05-25 2018-05-23 6.799 0 +0
2018-05-24 2018-05-21 6.930 0 +0
2018-05-23 2018-05-18 6.963 0 +0
2018-05-21 2018-05-17 7.029 0 +0
2018-05-18 2018-05-16 7.871 0 +0
2018-05-17 2018-05-15 7.871 0 +0
2018-05-16 2018-05-14 7.889 0 +0
2018-05-15 2018-05-11 7.698 0 +0
2018-05-14 2018-05-10 7.560 0 +0
2018-05-11 2018-05-09 7.560 0 +0
2018-05-10 2018-05-08 7.560 0 +0
2018-05-09 2018-05-07 7.525 0 +0
2018-05-08 2018-05-04 7.473 0 +0
2018-05-07 2018-05-03 7.560 0 +0
2018-05-04 2018-05-02 7.698 0 +0
2018-05-03 2018-04-30 7.716 0 +0
2018-05-02 2018-04-27 7.473 0 +0
2018-04-30 2018-04-26 7.439 0 +0
2018-04-27 2018-04-25 7.473 0 +0
2018-04-26 2018-04-24 7.543 0 +0
2018-04-25 2018-04-23 7.370 0 +0
2018-04-24 2018-04-20 7.404 0 +0
2018-04-23 2018-04-19 7.594 0 +0
2018-04-20 2018-04-18 7.525 0 +0
2018-04-19 2018-04-17 7.352 0 +0
2018-04-18 2018-04-16 7.525 0 +0
2018-04-17 2018-04-13 7.785 0 +0
2018-04-16 2018-04-12 7.802 0 +0
2018-04-13 2018-04-11 7.802 0 +0
2018-04-12 2018-04-10 7.716 0 +0
2018-04-11 2018-04-09 7.646 0 +0
2018-04-10 2018-04-06 7.629 0 +0
2018-04-09 2018-04-04 7.594 0 +0
2018-04-06 2018-04-03 7.716 0 +0
2018-04-04 2018-03-29 7.716 0 +0
2018-04-03 2018-03-28 7.716 0 +0
2018-03-29 2018-03-27 7.819 0 +0
2018-03-28 2018-03-26 7.612 0 +0
2018-03-27 2018-03-23 7.664 0 +0
2018-03-26 2018-03-22 7.802 0 +0
2018-03-23 2018-03-21 7.871 0 +0
2018-03-22 2018-03-20 7.837 0 +0
2018-03-21 2018-03-19 7.940 0 +0
2018-03-20 2018-03-16 8.096 0 +0
2018-03-19 2018-03-15 8.165 0 +0
2018-03-16 2018-03-14 8.200 0 +0
2018-03-15 2018-03-13 8.148 0 +0
2018-03-14 2018-03-12 7.733 0 +0
2018-03-13 2018-03-09 7.387 0 +0
2018-03-12 2018-03-08 7.421 0 +0
2018-03-09 2018-03-07 7.439 0 +0
2018-03-08 2018-03-06 7.525 0 +0
2018-03-07 2018-03-05 7.300 0 +0
2018-03-06 2018-03-02 7.491 0 +0
2018-03-05 2018-03-01 7.646 0 +0
2018-03-02 2018-02-28 7.525 0 +0
2018-03-01 2018-02-27 7.698 0 +0
2018-02-28 2018-02-26 7.854 0 +0
2018-02-27 2018-02-23 7.906 0 +0
2018-02-26 2018-02-22 7.733 0 +0
2018-02-23 2018-02-21 7.767 0 +0
2018-02-22 2018-02-20 7.456 0 +0
2018-02-21 2018-02-15 7.560 0 +0
2018-02-20 2018-02-13 7.214 0 +0
2018-02-14 2018-02-12 7.162 0 +0
2018-02-13 2018-02-09 7.145 0 +0
2018-02-12 2018-02-08 7.508 0 +0
2018-02-09 2018-02-07 7.577 0 +0
2018-02-08 2018-02-06 7.698 0 +0
2018-02-07 2018-02-05 8.286 0 +0
2018-02-06 2018-02-02 8.200 0 +0
2018-02-05 2018-02-01 8.235 0 +0
2018-02-02 2018-01-31 8.304 0 +0
2018-02-01 2018-01-30 8.304 0 +0
2018-01-31 2018-01-29 8.477 0 +0
2018-01-30 2018-01-26 8.477 0 +0
2018-01-29 2018-01-25 8.148 0 +0
2018-01-26 2018-01-24 8.304 0 +0
2018-01-25 2018-01-23 7.975 0 +0
2018-01-24 2018-01-22 7.646 0 +0
2018-01-23 2018-01-19 7.785 0 +0
2018-01-22 2018-01-18 7.698 0 +0
2018-01-19 2018-01-17 7.439 0 +0
2018-01-18 2018-01-16 7.231 0 +0
2018-01-17 2018-01-15 6.989 0 +0
2018-01-16 2018-01-12 6.920 0 +0
2018-01-15 2018-01-11 6.885 0 +0
2018-01-12 2018-01-10 6.868 0 +0
2018-01-11 2018-01-09 6.781 0 +0
2018-01-10 2018-01-08 6.781 0 +0
2018-01-09 2018-01-05 6.764 0 +0
2018-01-08 2018-01-04 6.643 0 +0
2018-01-05 2018-01-03 6.505 0 +0
2018-01-04 2018-01-02 6.435 0 +0
2018-01-03 2017-12-29 6.297 0 +0
2018-01-02 2017-12-28 6.280 0 +0
2017-12-29 2017-12-27 6.245 0 +0
2017-12-28 2017-12-22 6.297 0 +0
2017-12-27 2017-12-21 6.314 0 +0
2017-12-22 2017-12-20 6.297 0 +0
2017-12-21 2017-12-19 6.280 0 +0
2017-12-20 2017-12-18 6.280 0 +0
2017-12-19 2017-12-15 6.262 0 +0
2017-12-18 2017-12-14 6.332 0 +0
2017-12-15 2017-12-13 6.332 0 +0
2017-12-14 2017-12-12 6.193 0 +0
2017-12-13 2017-12-11 6.228 0 +0
2017-12-12 2017-12-08 6.211 0 +0
2017-12-11 2017-12-07 6.211 0 +0
2017-12-08 2017-12-06 6.211 0 +0
2017-12-07 2017-12-05 6.280 0 +0
2017-12-06 2017-12-04 6.262 0 +0
2017-12-05 2017-12-01 6.262 0 +0
2017-12-04 2017-11-30 6.280 0 +0
2017-12-01 2017-11-29 6.280 0 +0
2017-11-30 2017-11-28 6.332 0 +0
2017-11-29 2017-11-27 6.349 0 +0
2017-11-28 2017-11-24 6.366 0 +0
2017-11-27 2017-11-23 6.314 0 +0
2017-11-24 2017-11-22 6.384 0 +0
2017-11-23 2017-11-21 6.332 0 +0
2017-11-22 2017-11-20 6.297 0 +0
2017-11-21 2017-11-17 6.262 0 +0
2017-11-20 2017-11-16 6.211 0 +0
2017-11-17 2017-11-15 6.228 0 +0
2017-11-16 2017-11-14 6.280 0 +0
2017-11-15 2017-11-13 6.314 0 +0
2017-11-14 2017-11-10 6.297 0 +0
2017-11-13 2017-11-09 6.332 0 +0
2017-11-10 2017-11-08 6.297 0 +0
2017-11-09 2017-11-07 6.262 0 +0
2017-11-08 2017-11-06 6.262 0 +0
2017-11-07 2017-11-03 6.332 0 +0
2017-11-06 2017-11-02 6.314 0 +0
2017-11-03 2017-11-01 6.349 0 +0
2017-11-02 2017-10-31 6.349 0 +0
2017-11-01 2017-10-30 6.297 0 +0
2017-10-31 2017-10-27 6.384 0 +0
2017-10-30 2017-10-26 6.228 0 +0
2017-10-27 2017-10-25 6.245 0 +0
2017-10-26 2017-10-24 6.245 0 +0
2017-10-25 2017-10-23 6.262 0 +0
2017-10-24 2017-10-20 6.314 0 +0
2017-10-23 2017-10-19 6.245 0 +0
2017-10-20 2017-10-18 6.349 0 +0
2017-10-19 2017-10-17 6.349 0 +0
2017-10-18 2017-10-16 6.366 0 +0
2017-10-17 2017-10-13 6.332 0 +0
2017-10-16 2017-10-12 6.349 0 +0
2017-10-13 2017-10-11 6.332 0 +0
2017-10-12 2017-10-10 6.297 0 +0
2017-10-11 2017-10-09 6.280 0 +0
2017-10-10 2017-10-06 6.332 0 +0
2017-10-09 2017-10-04 6.297 0 +0
2017-10-06 2017-10-03 6.280 0 +0
2017-10-04 2017-09-29 6.055 0 +0
2017-10-03 2017-09-28 6.055 0 +0
2017-09-29 2017-09-27 6.141 0 +0
2017-09-28 2017-09-26 6.089 0 +0
2017-09-27 2017-09-25 6.072 0 +0
2017-09-26 2017-09-22 6.107 0 +0
2017-09-25 2017-09-21 6.159 0 +0
2017-09-22 2017-09-20 6.159 0 +0
2017-09-21 2017-09-19 6.176 0 +0
2017-09-20 2017-09-18 6.193 0 +0
2017-09-19 2017-09-15 6.141 0 +0
2017-09-18 2017-09-14 6.159 0 +0
2017-09-15 2017-09-13 6.211 0 +0
2017-09-14 2017-09-12 6.262 0 +0
2017-09-13 2017-09-11 6.280 0 +0
2017-09-12 2017-09-08 6.211 0 +0
2017-09-11 2017-09-07 6.211 0 +0
2017-09-08 2017-09-06 6.228 0 +0
2017-09-07 2017-09-05 6.262 0 +0
2017-09-06 2017-09-04 6.245 0 +0
2017-09-05 2017-09-01 6.332 0 +0
2017-09-04 2017-08-31 6.366 0 +0
2017-09-01 2017-08-30 6.453 0 +0
2017-08-31 2017-08-29 6.401 0 +0
2017-08-30 2017-08-28 6.470 0 +0
2017-08-29 2017-08-25 6.435 0 +0
2017-08-28 2017-08-24 6.332 0 +0
2017-08-25 2017-08-22 6.245 0 +0
2017-08-24 2017-08-21 6.176 0 +0
2017-08-22 2017-08-18 6.193 0 +0
2017-08-21 2017-08-17 6.262 0 +0
2017-08-18 2017-08-16 6.332 0 +0
2017-08-17 2017-08-15 6.297 0 +0
2017-08-16 2017-08-14 6.159 0 +0
2017-08-15 2017-08-11 6.107 0 +0
2017-08-14 2017-08-10 6.176 0 +0
2017-08-11 2017-08-09 6.314 0 +0
2017-08-10 2017-08-08 6.418 0 +0
2017-08-09 2017-08-07 6.435 0 +0
2017-08-08 2017-08-04 6.418 0 +0
2017-08-07 2017-08-03 6.435 0 +0
2017-08-04 2017-08-02 6.401 0 +0
2017-08-03 2017-08-01 6.366 0 +0
2017-08-02 2017-07-31 6.314 0 +0
2017-08-01 2017-07-28 6.262 0 +0
2017-07-31 2017-07-27 6.332 0 +0
2017-07-28 2017-07-26 6.332 0 +0
2017-07-27 2017-07-25 6.297 0 +0
2017-07-26 2017-07-24 6.314 0 +0
2017-07-25 2017-07-21 6.262 0 +0
2017-07-24 2017-07-20 6.297 0 +0
2017-07-21 2017-07-19 6.297 0 +0
2017-07-20 2017-07-18 6.245 0 +0
2017-07-19 2017-07-17 6.297 0 +0
2017-07-18 2017-07-14 6.297 0 +0
2017-07-17 2017-07-13 6.280 0 +0
2017-07-14 2017-07-12 6.211 0 +0
2017-07-13 2017-07-11 6.072 0 +0
2017-07-12 2017-07-10 5.899 0 +0
2017-07-11 2017-07-07 5.986 0 +0
2017-07-10 2017-07-06 6.003 0 +0
2017-07-07 2017-07-05 6.072 0 +0
2017-07-06 2017-07-04 6.774 0 +0
2017-07-05 2017-07-03 6.829 0 +0
2017-07-04 2017-06-30 6.737 0 +0
2017-07-03 2017-06-29 6.737 0 +0
2017-06-30 2017-06-28 6.683 0 +0
2017-06-29 2017-06-27 6.701 0 +0
2017-06-28 2017-06-26 6.701 0 +0
2017-06-27 2017-06-23 6.664 0 +0
2017-06-26 2017-06-22 6.646 0 +0
2017-06-23 2017-06-21 6.573 0 +0
2017-06-22 2017-06-20 6.646 0 +0
2017-06-21 2017-06-19 6.664 0 +0
2017-06-20 2017-06-16 6.591 0 +0
2017-06-19 2017-06-15 6.482 0 +0
2017-06-16 2017-06-14 6.555 0 +0
2017-06-15 2017-06-13 6.555 0 +0
2017-06-14 2017-06-12 6.482 0 +0
2017-06-13 2017-06-09 6.555 0 +0
2017-06-12 2017-06-08 6.646 0 +0
2017-06-09 2017-06-07 6.610 0 +0
2017-06-08 2017-06-06 6.664 0 +0
2017-06-07 2017-06-05 6.664 0 +0
2017-06-06 2017-06-02 6.829 0 +0
2017-06-05 2017-06-01 6.883 0 +0
2017-06-02 2017-05-31 6.902 0 +0
2017-06-01 2017-05-29 6.883 0 +0
2017-05-31 2017-05-26 6.847 0 +0
2017-05-29 2017-05-25 6.847 0 +0
2017-05-26 2017-05-24 6.756 0 +0
2017-05-25 2017-05-23 6.737 0 +0
2017-05-24 2017-05-22 6.664 0 +0
2017-05-23 2017-05-19 6.646 0 +0
2017-05-22 2017-05-18 6.628 0 +0
2017-05-19 2017-05-17 6.701 0 +0
2017-05-18 2017-05-16 6.701 0 +0
2017-05-17 2017-05-15 6.756 0 +0
2017-05-16 2017-05-12 6.628 0 +0
2017-05-15 2017-05-11 6.610 0 +0
2017-05-12 2017-05-10 6.610 0 +0
2017-05-11 2017-05-09 6.537 0 +0
2017-05-10 2017-05-08 6.427 0 +0
2017-05-09 2017-05-05 6.372 0 +0
2017-05-08 2017-05-04 6.445 0 +0
2017-05-05 2017-05-02 6.500 0 +0
2017-05-04 2017-04-28 6.555 0 +0
2017-05-02 2017-04-27 6.573 0 +0
2017-04-28 2017-04-26 6.628 0 +0
2017-04-27 2017-04-25 6.610 0 +0
2017-04-26 2017-04-24 6.464 0 +0
2017-04-25 2017-04-21 6.390 0 +0
2017-04-24 2017-04-20 6.427 0 +0
2017-04-21 2017-04-19 6.354 0 +0
2017-04-20 2017-04-18 6.390 0 +0
2017-04-19 2017-04-13 6.500 0 +0
2017-04-18 2017-04-12 6.482 0 +0
2017-04-13 2017-04-11 6.445 0 +0
2017-04-12 2017-04-10 6.537 0 +0
2017-04-11 2017-04-07 6.518 0 +0
2017-04-10 2017-04-06 6.500 0 +0
2017-04-07 2017-04-05 6.664 0 +0
2017-04-06 2017-04-03 6.573 0 +0
2017-04-05 2017-03-31 6.537 0 +0
2017-04-03 2017-03-30 6.537 0 +0
2017-03-31 2017-03-29 6.573 0 +0
2017-03-30 2017-03-28 6.518 0 +0
2017-03-29 2017-03-27 6.518 0 +0
2017-03-28 2017-03-24 6.555 0 +0
2017-03-27 2017-03-23 6.573 0 +0
2017-03-24 2017-03-22 6.537 0 +0
2017-03-23 2017-03-21 6.664 0 +0
2017-03-22 2017-03-20 6.610 0 +0
2017-03-21 2017-03-17 6.610 0 +0
2017-03-20 2017-03-16 6.701 0 +0
2017-03-17 2017-03-15 6.537 0 +0
2017-03-16 2017-03-14 6.573 0 +0
2017-03-15 2017-03-13 6.555 0 +0
2017-03-14 2017-03-10 6.372 0 +0
2017-03-13 2017-03-09 6.390 0 +0
2017-03-10 2017-03-08 6.500 0 +0
2017-03-09 2017-03-07 6.464 0 +0
2017-03-08 2017-03-06 6.427 0 +0
2017-03-07 2017-03-03 6.390 0 +0
2017-03-06 2017-03-02 6.445 0 +0
2017-03-03 2017-03-01 6.482 0 +0
2017-03-02 2017-02-28 6.537 0 +0
2017-03-01 2017-02-27 6.482 0 +0
2017-02-28 2017-02-24 6.555 0 +0
2017-02-27 2017-02-23 6.610 0 +0
2017-02-24 2017-02-22 6.664 0 +0
2017-02-23 2017-02-21 6.573 0 +0
2017-02-22 2017-02-20 6.664 0 +0
2017-02-21 2017-02-17 6.591 0 +0
2017-02-20 2017-02-16 6.756 0 +0
2017-02-17 2017-02-15 6.628 0 +0
2017-02-16 2017-02-14 6.244 0 +0
2017-02-15 2017-02-13 6.171 0 +0
2017-02-14 2017-02-10 6.080 0 +0
2017-02-13 2017-02-09 6.025 0 +0
2017-02-10 2017-02-08 5.971 0 +0
2017-02-09 2017-02-07 5.916 0 +0
2017-02-08 2017-02-06 5.897 0 +0
2017-02-07 2017-02-03 5.916 0 +0
2017-02-06 2017-02-02 5.916 0 +0
2017-02-03 2017-02-01 5.989 0 +0
2017-02-02 2017-01-27 5.952 0 +0
2017-02-01 2017-01-25 5.916 0 +0
2017-01-26 2017-01-24 5.934 0 +0
2017-01-25 2017-01-23 5.916 0 -9,763,129
2017-01-24 2017-01-20 5.934 9,763,129 +548 0.06% 57,934,500
2017-01-23 2017-01-19 5.971 9,762,581 -164,307 0.06% 58,287,748
2017-01-19 2017-01-17 5.952 9,926,888 +2,190 0.06% 59,087,498
2017-01-18 2017-01-16 5.897 9,924,698 +3,287 0.06% 58,530,832
2017-01-16 2017-01-12 5.971 9,921,411 -50,388 0.06% 59,236,047
2017-01-11 2017-01-09 5.952 9,971,799 -19,169 0.06% 59,354,820
2017-01-10 2017-01-06 5.952 9,990,968 -21,908 0.06% 59,468,919
2017-01-09 2017-01-05 5.952 10,012,876 -35,600 0.06% 59,599,321
2017-01-06 2017-01-04 5.897 10,048,476 -33,956 0.06% 59,260,812
2017-01-05 2017-01-03 5.861 10,082,432 -29,028 0.06% 59,092,887
2017-01-03 2016-12-29 5.751 10,111,460 -5,477 0.06% 58,155,300
2016-12-30 2016-12-28 5.770 10,116,937 +5,477 0.06% 58,371,520
2016-12-29 2016-12-23 5.715 10,111,460 -19,169 0.06% 57,786,060
2016-12-28 2016-12-22 5.751 10,130,629 +5,477 0.06% 58,265,549
2016-12-21 2016-12-19 5.788 10,125,152 -1,096 0.06% 58,603,788
2016-12-20 2016-12-16 5.806 10,126,248 -5,477 0.06% 58,795,022
2016-12-19 2016-12-15 5.788 10,131,725 +32,862 0.06% 58,641,832
2016-12-16 2016-12-14 5.897 10,098,863 +16,431 0.06% 59,557,969
2016-12-15 2016-12-13 5.916 10,082,432 +10,953 0.06% 59,645,157
2016-12-13 2016-12-09 6.007 10,071,479 -5,477 0.06% 60,499,812
2016-12-12 2016-12-08 6.025 10,076,956 -16,430 0.06% 60,716,703
2016-12-09 2016-12-07 5.971 10,093,386 -10,954 0.06% 60,262,828
2016-12-07 2016-12-05 5.897 10,104,340 +10,954 0.06% 59,590,270
2016-12-05 2016-12-01 5.971 10,093,386 -13,145 0.06% 60,262,828
2016-12-02 2016-11-30 5.934 10,106,531 -8,215 0.06% 59,972,251
2016-12-01 2016-11-29 5.952 10,114,746 -10,954 0.06% 60,205,679
2016-11-30 2016-11-28 5.971 10,125,700 -41,077 0.06% 60,455,760
2016-11-29 2016-11-25 5.861 10,166,777 -10,954 0.06% 59,587,231
2016-11-28 2016-11-24 5.843 10,177,731 +49,293 0.06% 59,465,602
2016-11-25 2016-11-23 5.861 10,128,438 -76,677 0.06% 59,362,527
2016-11-24 2016-11-22 5.806 10,205,115 -2,739 0.06% 59,252,939
2016-11-21 2016-11-17 5.678 10,207,854 -2,738 0.06% 57,964,183
2016-11-18 2016-11-16 5.678 10,210,592 +5,477 0.06% 57,979,730
2016-11-17 2016-11-15 5.715 10,205,115 +2,738 0.06% 58,321,289
2016-11-16 2016-11-14 5.678 10,202,377 +16,431 0.06% 57,933,082
2016-11-15 2016-11-11 5.770 10,185,946 +48,745 0.06% 58,769,680
2016-11-14 2016-11-10 5.861 10,137,201 +10,953 0.06% 59,413,887
2016-11-11 2016-11-09 5.824 10,126,248 +128,708 0.06% 58,979,912
2016-11-09 2016-11-07 5.952 9,997,540 -19,717 0.06% 59,508,037
2016-11-07 2016-11-03 5.916 10,017,257 -4,382 0.06% 59,259,598
2016-11-04 2016-11-02 5.916 10,021,639 +5,477 0.06% 59,285,521
2016-11-03 2016-11-01 6.044 10,016,162 -36,147 0.06% 60,533,281
2016-11-02 2016-10-31 5.971 10,052,309 -21,908 0.06% 60,017,577
2016-11-01 2016-10-28 5.879 10,074,217 -8,763 0.06% 59,228,679
2016-10-31 2016-10-27 5.897 10,082,980 +25,194 0.06% 59,464,299
2016-10-27 2016-10-25 6.025 10,057,786 -21,908 0.06% 60,601,198
2016-10-26 2016-10-24 6.025 10,079,694 +12,597 0.06% 60,733,200
2016-10-25 2016-10-20 5.916 10,067,097 -21,908 0.06% 59,554,439
2016-10-24 2016-10-19 5.897 10,089,005 +46,554 0.06% 59,499,832
2016-10-20 2016-10-18 5.989 10,042,451 -31,218 0.06% 60,142,080
2016-10-18 2016-10-14 5.934 10,073,669 +27,384 0.06% 59,777,248
2016-10-17 2016-10-13 5.824 10,046,285 +5,477 0.06% 58,514,171
2016-10-14 2016-10-12 5.971 10,040,808 +42,172 0.06% 59,948,910
2016-10-13 2016-10-11 6.153 9,998,636 -54,769 0.06% 61,522,721
2016-10-11 2016-10-06 6.263 10,053,405 -38,338 0.06% 62,961,081
2016-10-06 2016-10-04 6.226 10,091,743 -13,692 0.06% 62,832,659
2016-10-05 2016-10-03 6.135 10,105,435 -109,539 0.06% 61,995,357
2016-10-04 2016-09-30 6.062 10,214,974 +19,170 0.06% 61,921,323
2016-09-29 2016-09-27 6.226 10,195,804 -10,406 0.06% 63,480,558
2016-09-28 2016-09-26 6.080 10,206,210 -43,816 0.06% 62,054,547
2016-09-27 2016-09-23 6.171 10,250,026 -49,292 0.06% 63,256,702
2016-09-26 2016-09-22 6.226 10,299,318 -10,954 0.06% 64,125,051
2016-09-23 2016-09-21 6.208 10,310,272 -77,772 0.06% 64,005,002
2016-09-21 2016-09-19 6.098 10,388,044 -13,692 0.06% 63,349,782
2016-09-19 2016-09-14 5.952 10,401,736 -21,908 0.06% 61,913,920
2016-09-15 2016-09-13 5.971 10,423,644 +16,431 0.06% 62,234,643
2016-09-14 2016-09-12 5.989 10,407,213 +47,649 0.06% 62,326,561
2016-09-13 2016-09-09 6.281 10,359,564 -17,526 0.06% 65,067,601
2016-09-12 2016-09-08 6.171 10,377,090 -5,477 0.06% 64,040,861
2016-09-09 2016-09-07 6.208 10,382,567 +238,246 0.06% 64,453,801
2016-09-08 2016-09-06 6.135 10,144,321 -43,816 0.06% 62,233,917
2016-09-07 2016-09-05 6.080 10,188,137 -41,624 0.06% 61,944,662
2016-09-06 2016-09-02 6.025 10,229,761 -71,200 0.06% 61,637,399
2016-09-05 2016-09-01 5.934 10,300,961 -119,396 0.06% 61,126,000
2016-09-02 2016-08-31 5.824 10,420,357 -84,345 0.06% 60,692,938
2016-09-01 2016-08-30 5.751 10,504,702 -18,074 0.06% 60,417,001
2016-08-31 2016-08-29 5.678 10,522,776 -32,861 0.06% 59,752,433
2016-08-30 2016-08-26 5.715 10,555,637 +5,477 0.06% 60,324,490
2016-08-25 2016-08-23 5.751 10,550,160 -5,477 0.06% 60,678,450
2016-08-24 2016-08-22 5.715 10,555,637 -449,106 0.06% 60,324,490
2016-08-23 2016-08-19 5.660 11,004,743 +8,215 0.07% 62,288,300
2016-08-22 2016-08-18 5.733 10,996,528 -41,076 0.07% 63,044,922
2016-08-19 2016-08-17 5.678 11,037,604 -52,579 0.07% 62,675,827
2016-08-17 2016-08-15 5.642 11,090,183 -27,932 0.07% 62,569,411
2016-08-16 2016-08-12 5.532 11,118,115 -21,908 0.07% 61,509,000
2016-08-15 2016-08-11 5.496 11,140,023 -77,224 0.07% 61,223,402
2016-08-12 2016-08-10 5.423 11,217,247 -8,215 0.07% 60,828,570
2016-08-11 2016-08-09 5.386 11,225,462 +1,643 0.07% 60,463,198
2016-08-10 2016-08-08 5.368 11,223,819 -2,739 0.07% 60,249,419
2016-08-09 2016-08-05 5.331 11,226,558 -19,169 0.07% 59,854,162
2016-08-04 2016-08-01 5.331 11,245,727 -54,769 0.07% 59,956,361
2016-08-03 2016-07-29 5.204 11,300,496 -5,477 0.07% 58,804,051
2016-08-01 2016-07-28 5.258 11,305,973 -10,954 0.07% 59,451,841
2016-07-29 2016-07-27 5.295 11,316,927 -44,363 0.07% 59,922,702
2016-07-28 2016-07-26 5.240 11,361,290 -23,003 0.07% 59,535,283
2016-07-26 2016-07-22 5.204 11,384,293 -5,476 0.07% 59,240,103
2016-07-25 2016-07-21 5.240 11,389,769 -98,585 0.07% 59,684,518
2016-07-22 2016-07-20 5.222 11,488,354 -2,738 0.07% 59,991,362
2016-07-20 2016-07-18 5.240 11,491,092 +5,477 0.07% 60,215,469
2016-07-19 2016-07-15 5.204 11,485,615 +98,584 0.07% 59,767,349
2016-07-18 2016-07-14 5.240 11,387,031 -82,154 0.07% 59,670,170
2016-07-15 2016-07-13 5.204 11,469,185 -10,953 0.07% 59,681,852
2016-07-14 2016-07-12 5.185 11,480,138 -6,573 0.07% 59,529,238
2016-07-12 2016-07-08 5.058 11,486,711 +7,120 0.07% 58,095,212
2016-07-11 2016-07-07 5.094 11,479,591 +16,431 0.07% 58,478,402
2016-07-08 2016-07-06 5.058 11,463,160 +32,861 0.07% 57,976,100
2016-07-06 2016-07-04 5.240 11,430,299 -19,169 0.07% 59,896,903
2016-07-05 2016-06-30 5.167 11,449,468 -62,984 0.07% 59,161,152
2016-07-04 2016-06-29 5.094 11,512,452 -78,867 0.07% 58,645,800
2016-06-30 2016-06-28 5.768 11,591,319 +14,787 0.07% 66,853,796
2016-06-29 2016-06-27 5.709 11,576,532 +786,346 0.07% 66,089,510
2016-06-28 2016-06-24 5.670 10,790,186 +75,188 0.07% 61,178,402
2016-06-24 2016-06-22 5.748 10,714,998 -4,092 0.07% 61,590,060
2016-06-23 2016-06-21 5.728 10,719,090 -35,292 0.07% 61,404,011
2016-06-22 2016-06-20 5.611 10,754,382 -6,138 0.07% 60,344,620
2016-06-20 2016-06-16 5.416 10,760,520 +15,345 0.07% 58,275,261
2016-06-17 2016-06-15 5.494 10,745,175 +5,626 0.07% 59,032,478
2016-06-16 2016-06-14 5.513 10,739,549 +7,672 0.07% 59,211,540
2016-06-15 2016-06-13 5.474 10,731,877 -9,207 0.07% 58,749,601
2016-06-14 2016-06-10 5.592 10,741,084 -2,557 0.07% 60,060,003
2016-06-13 2016-06-08 5.807 10,743,641 -9,718 0.07% 62,384,850
2016-06-10 2016-06-07 5.748 10,753,359 -21,482 0.07% 61,810,560
2016-06-08 2016-06-06 5.631 10,774,841 -53,706 0.07% 60,670,079
2016-06-07 2016-06-03 5.572 10,828,547 -22,505 0.07% 60,337,352
2016-06-06 2016-06-02 5.553 10,851,052 +8,184 0.07% 60,250,601
2016-06-03 2016-06-01 5.513 10,842,868 -5,115 0.07% 59,781,180
2016-06-02 2016-05-31 5.553 10,847,983 -5,626 0.07% 60,233,561
2016-06-01 2016-05-30 5.474 10,853,609 +7,672 0.07% 59,415,999
2016-05-31 2016-05-27 5.474 10,845,937 -8,184 0.07% 59,374,000
2016-05-30 2016-05-26 5.435 10,854,121 -2,557 0.07% 58,994,382
2016-05-27 2016-05-25 5.455 10,856,678 -11,253 0.07% 59,220,540
2016-05-25 2016-05-23 5.279 10,867,931 -46,033 0.07% 57,369,602
2016-05-24 2016-05-20 5.259 10,913,964 -5,115 0.07% 57,399,221
2016-05-23 2016-05-19 5.240 10,919,079 -5,114 0.07% 57,212,642
2016-05-19 2016-05-17 5.318 10,924,193 +10,229 0.07% 58,093,758
2016-05-18 2016-05-16 5.279 10,913,964 -20,459 0.07% 57,612,601
2016-05-12 2016-05-10 5.240 10,934,423 +5,115 0.07% 57,293,040
2016-05-10 2016-05-06 5.240 10,929,308 +52,171 0.07% 57,266,239
2016-05-09 2016-05-05 5.318 10,877,137 +25,574 0.07% 57,843,519
2016-05-06 2016-05-04 5.357 10,851,563 +51,148 0.07% 58,131,839
2016-05-05 2016-05-03 5.396 10,800,415 +81,837 0.07% 58,280,159
2016-05-04 2016-04-29 5.494 10,718,578 -10,230 0.07% 58,886,358
2016-04-29 2016-04-27 5.513 10,728,808 -15,344 0.07% 59,152,320
2016-04-28 2016-04-26 5.513 10,744,152 +25,574 0.07% 59,236,918
2016-04-27 2016-04-25 5.513 10,718,578 +61,377 0.07% 59,095,918
2016-04-26 2016-04-22 5.572 10,657,201 +15,345 0.07% 59,382,601
2016-04-25 2016-04-21 5.611 10,641,856 -30,689 0.07% 59,713,218
2016-04-22 2016-04-20 5.533 10,672,545 +56,263 0.07% 59,050,779
2016-04-21 2016-04-19 5.592 10,616,282 +25,574 0.07% 59,362,158
2016-04-20 2016-04-18 5.474 10,590,708 +10,229 0.07% 57,976,798
2016-04-18 2016-04-14 5.572 10,580,479 -45,010 0.07% 58,955,101
2016-04-15 2016-04-13 5.553 10,625,489 -14,321 0.07% 58,998,160
2016-04-14 2016-04-12 5.455 10,639,810 +33,246 0.07% 58,037,578
2016-04-13 2016-04-11 5.455 10,606,564 -1,023 0.07% 57,856,229
2016-04-12 2016-04-08 5.377 10,607,587 +47,056 0.07% 57,032,249
2016-04-11 2016-04-07 5.357 10,560,531 +5,115 0.07% 56,572,780
2016-04-08 2016-04-06 5.377 10,555,416 -23,528 0.07% 56,751,749
2016-04-07 2016-04-05 5.377 10,578,944 +14,321 0.07% 56,878,248
2016-04-06 2016-04-01 5.474 10,564,623 -3,069 0.07% 57,834,001
2016-04-05 2016-03-31 5.455 10,567,692 +63,935 0.07% 57,644,191
2016-04-01 2016-03-30 5.494 10,503,757 -10,229 0.07% 57,706,161
2016-03-31 2016-03-29 5.357 10,513,986 +15,344 0.07% 56,323,438
2016-03-30 2016-03-24 5.416 10,498,642 +43,476 0.07% 56,857,020
2016-03-29 2016-03-23 5.533 10,455,166 -12,276 0.07% 57,848,029
2016-03-24 2016-03-22 5.533 10,467,442 +15,345 0.07% 57,915,952
2016-03-22 2016-03-18 5.533 10,452,097 -108,946 0.07% 57,831,049
2016-03-17 2016-03-15 5.377 10,561,043 -3,068 0.07% 56,782,003
2016-03-16 2016-03-14 5.416 10,564,111 -12,787 0.07% 57,211,578
2016-03-15 2016-03-11 5.318 10,576,898 -2,046 0.07% 56,246,878
2016-03-14 2016-03-10 5.259 10,578,944 +4,092 0.07% 55,637,268
2016-03-11 2016-03-09 5.259 10,574,852 +2,557 0.07% 55,615,748
2016-03-10 2016-03-08 5.318 10,572,295 +30,689 0.07% 56,222,400
2016-03-09 2016-03-07 5.416 10,541,606 -15,856 0.07% 57,089,699
2016-03-08 2016-03-04 5.357 10,557,462 +17,902 0.07% 56,556,339
2016-03-07 2016-03-03 5.279 10,539,560 -10,230 0.07% 55,636,198
2016-03-04 2016-03-02 5.201 10,549,790 -35,804 0.07% 54,865,160
2016-03-03 2016-03-01 5.083 10,585,594 +166,232 0.07% 53,809,602
2016-03-02 2016-02-29 5.005 10,419,362 +35,803 0.07% 52,149,758
2016-03-01 2016-02-26 5.044 10,383,559 +1,023 0.07% 52,376,581
2016-02-29 2016-02-25 5.005 10,382,536 +28,131 0.07% 51,965,440
2016-02-26 2016-02-24 5.064 10,354,405 +40,919 0.07% 52,431,962
2016-02-25 2016-02-23 5.142 10,313,486 -19,436 0.07% 53,031,319
2016-02-24 2016-02-22 5.161 10,332,922 +10,229 0.07% 53,333,278
2016-02-23 2016-02-19 5.064 10,322,693 +17,902 0.07% 52,271,381
2016-02-22 2016-02-18 5.122 10,304,791 +15,344 0.07% 52,785,140
2016-02-17 2016-02-15 5.044 10,289,447 -41,429 0.07% 51,901,862
2016-02-16 2016-02-12 4.888 10,330,876 +107,410 0.07% 50,494,998
2016-02-15 2016-02-11 5.064 10,223,466 -40,918 0.07% 51,768,922
2016-02-12 2016-02-05 5.318 10,264,384 -5,115 0.07% 54,584,960
2016-02-11 2016-02-04 5.220 10,269,499 +20,459 0.07% 53,608,261
2016-02-05 2016-02-03 5.181 10,249,040 +41,430 0.07% 53,100,702
2016-02-04 2016-02-02 5.298 10,207,610 -393,839 0.06% 54,083,472
2016-02-03 2016-02-01 5.357 10,601,449 -5,115 0.07% 56,791,978
2016-02-02 2016-01-29 5.377 10,606,564 +5,115 0.07% 57,026,749
2016-02-01 2016-01-28 5.279 10,601,449 -5,115 0.07% 55,962,898
2016-01-29 2016-01-27 5.279 10,606,564 +2,557 0.07% 55,989,899
2016-01-28 2016-01-26 5.298 10,604,007 +7,672 0.07% 56,183,721
2016-01-27 2016-01-25 5.298 10,596,335 +40,919 0.07% 56,143,072
2016-01-26 2016-01-22 5.337 10,555,416 +3,069 0.07% 56,339,009
2016-01-25 2016-01-21 5.279 10,552,347 -35,804 0.07% 55,703,698
2016-01-22 2016-01-20 5.357 10,588,151 +184,133 0.07% 56,720,740
2016-01-21 2016-01-19 5.513 10,404,018 -439,873 0.07% 57,361,619
2016-01-20 2016-01-18 5.377 10,843,891 +537,054 0.07% 58,302,750
2016-01-19 2016-01-15 5.494 10,306,837 +30,689 0.07% 56,624,311
2016-01-15 2016-01-13 5.631 10,276,148 -762,617 0.07% 57,862,080
2016-01-14 2016-01-12 5.592 11,038,765 +821,437 0.07% 61,724,520
2016-01-13 2016-01-11 5.631 10,217,328 -204,080 0.06% 57,530,881
2016-01-12 2016-01-08 5.807 10,421,408 -1,007,616 0.07% 60,513,748
2016-01-11 2016-01-07 5.748 11,429,024 +15,344 0.07% 65,694,298
2016-01-08 2016-01-06 5.904 11,413,680 +85,929 0.07% 67,391,300
2016-01-06 2016-01-04 6.022 11,327,751 +34,780 0.07% 68,212,758
2016-01-05 2015-12-31 6.198 11,292,971 +49,102 0.07% 69,990,432
2016-01-04 2015-12-29 6.354 11,243,869 -10,229 0.07% 71,444,753
2015-12-30 2015-12-28 6.374 11,254,098 -193,851 0.07% 71,729,779
2015-12-29 2015-12-24 6.530 11,447,949 -121,221 0.07% 74,755,879
2015-12-28 2015-12-22 6.471 11,569,170 +1,358,491 0.07% 74,868,891
2015-12-23 2015-12-21 6.452 10,210,679 -208,683 0.06% 65,877,903
2015-12-22 2015-12-18 6.217 10,419,362 -529,382 0.07% 64,779,777
2015-12-21 2015-12-17 5.983 10,948,744 -115,084 0.07% 65,502,357
2015-12-18 2015-12-16 5.709 11,063,828 -771,312 0.07% 63,162,523
2015-12-17 2015-12-15 5.611 11,835,140 +790,237 0.08% 66,408,932
2015-12-16 2015-12-14 5.611 11,044,903 +32,735 0.07% 61,974,781
2015-12-15 2015-12-11 5.650 11,012,168 -84,394 0.07% 62,221,700
2015-12-14 2015-12-10 5.670 11,096,562 +33,246 0.07% 62,915,499
2015-12-10 2015-12-08 5.787 11,063,316 -112,526 0.07% 64,024,800
2015-12-09 2015-12-07 5.826 11,175,842 -30,177 0.07% 65,113,002
2015-12-07 2015-12-03 5.904 11,206,019 +56,263 0.07% 66,165,180
2015-12-04 2015-12-02 5.924 11,149,756 +10,229 0.07% 66,050,969
2015-12-03 2015-12-01 5.865 11,139,527 +4,604 0.07% 65,337,002
2015-12-02 2015-11-30 5.807 11,134,923 +5,115 0.07% 64,656,899
2015-12-01 2015-11-27 5.846 11,129,808 +46,033 0.07% 65,062,397
2015-11-30 2015-11-26 5.865 11,083,775 +21,993 0.07% 65,009,999
2015-11-27 2015-11-25 5.846 11,061,782 +25,574 0.07% 64,664,732
2015-11-26 2015-11-24 5.924 11,036,208 +25,574 0.07% 65,378,312
2015-11-25 2015-11-23 5.983 11,010,634 -38,361 0.07% 65,872,623
2015-11-24 2015-11-20 6.022 11,048,995 +10,230 0.07% 66,534,162
2015-11-23 2015-11-19 6.022 11,038,765 -54,728 0.07% 66,472,560
2015-11-19 2015-11-17 5.885 11,093,493 +10,229 0.07% 65,283,888
2015-11-18 2015-11-16 5.885 11,083,264 +58,820 0.07% 65,223,691
2015-11-17 2015-11-13 5.944 11,024,444 +42,965 0.07% 65,524,163
2015-11-16 2015-11-12 6.100 10,981,479 +26,085 0.07% 66,986,399
2015-11-13 2015-11-11 6.041 10,955,394 -3,069 0.07% 66,184,712
2015-11-12 2015-11-10 6.061 10,958,463 +5,115 0.07% 66,417,502
2015-11-11 2015-11-09 6.178 10,953,348 -24,039 0.07% 67,671,401
2015-11-09 2015-11-05 6.217 10,977,387 -10,230 0.07% 68,249,158
2015-11-06 2015-11-04 6.217 10,987,617 -48,079 0.07% 68,312,760
2015-11-04 2015-11-02 6.061 11,035,696 +86,952 0.07% 66,885,599
2015-11-03 2015-10-30 6.217 10,948,744 +6,649 0.07% 68,071,077
2015-10-30 2015-10-28 6.217 10,942,095 -14,322 0.07% 68,029,739
2015-10-29 2015-10-27 6.295 10,956,417 +15,345 0.07% 68,975,622
2015-10-28 2015-10-26 6.315 10,941,072 -9,207 0.07% 69,092,928
2015-10-27 2015-10-23 6.354 10,950,279 -14,833 0.07% 69,579,251
2015-10-26 2015-10-22 6.295 10,965,112 +10,230 0.07% 69,030,361
2015-10-23 2015-10-20 6.295 10,954,882 -8,184 0.07% 68,965,959
2015-10-22 2015-10-19 6.295 10,963,066 +5,115 0.07% 69,017,481
2015-10-20 2015-10-16 6.276 10,957,951 -57,797 0.07% 68,771,039
2015-10-19 2015-10-15 6.198 11,015,748 -2,558 0.07% 68,272,288
2015-10-16 2015-10-14 6.100 11,018,306 +2,558 0.07% 67,211,041
2015-10-15 2015-10-13 6.178 11,015,748 -2,558 0.07% 68,056,918
2015-10-14 2015-10-12 6.276 11,018,306 +5,115 0.07% 69,149,821
2015-10-13 2015-10-09 6.198 11,013,191 -26,597 0.07% 68,256,440
2015-10-12 2015-10-08 6.100 11,039,788 -24,551 0.07% 67,342,080
2015-10-09 2015-10-07 6.119 11,064,339 -26,597 0.07% 67,708,160
2015-10-08 2015-10-06 5.904 11,090,936 +15,344 0.07% 65,485,680
2015-10-07 2015-10-05 5.904 11,075,592 -16,367 0.07% 65,395,083
2015-10-06 2015-10-02 5.807 11,091,959 -7,672 0.07% 64,407,420
2015-10-05 2015-09-30 5.728 11,099,631 -5,115 0.07% 63,583,929
2015-10-02 2015-09-29 5.670 11,104,746 +56,263 0.07% 62,961,900
2015-09-30 2015-09-25 5.846 11,048,483 -5,115 0.07% 64,586,989
2015-09-29 2015-09-24 5.787 11,053,598 +205,615 0.07% 63,968,561
2015-09-25 2015-09-23 5.807 10,847,983 +112,526 0.07% 62,990,731
2015-09-23 2015-09-21 5.983 10,735,457 +30,689 0.07% 64,226,339
2015-09-22 2015-09-18 6.022 10,704,768 +30,177 0.07% 64,461,317
2015-09-21 2015-09-17 6.041 10,674,591 +16,879 0.07% 64,488,299
2015-09-18 2015-09-16 6.041 10,657,712 -6,138 0.07% 64,386,328
2015-09-16 2015-09-14 5.963 10,663,850 +48,079 0.07% 63,589,450
2015-09-15 2015-09-11 5.944 10,615,771 +20,459 0.07% 63,095,201
2015-09-14 2015-09-10 6.002 10,595,312 +10,230 0.07% 63,595,052
2015-09-11 2015-09-09 6.139 10,585,082 -42,453 0.07% 64,982,300
2015-09-10 2015-09-08 5.807 10,627,535 +30,689 0.07% 61,710,660
2015-09-09 2015-09-07 5.631 10,596,846 +6,138 0.07% 59,667,839
2015-09-08 2015-09-04 5.709 10,590,708 +48,079 0.07% 60,461,518
2015-09-07 2015-09-02 5.787 10,542,629 -393,840 0.07% 61,011,519
2015-09-04 2015-09-01 6.002 10,936,469 +63,935 0.07% 65,642,740
2015-09-02 2015-08-31 6.119 10,872,534 -506,365 0.07% 66,534,410
2015-09-01 2015-08-28 6.022 11,378,899 +81,837 0.07% 68,520,758
2015-08-31 2015-08-27 6.198 11,297,062 +20,459 0.07% 70,015,787
2015-08-28 2015-08-26 6.100 11,276,603 -32,735 0.07% 68,786,638
2015-08-27 2015-08-25 6.080 11,309,338 -985,111 0.07% 68,765,210
2015-08-26 2015-08-24 6.139 12,294,449 +66,493 0.08% 75,476,181
2015-08-25 2015-08-21 6.432 12,227,956 +618,891 0.08% 78,654,028
2015-08-24 2015-08-20 6.491 11,609,065 +46,033 0.07% 75,354,038
2015-08-21 2015-08-19 6.589 11,563,032 +15,344 0.07% 76,185,589
2015-08-20 2015-08-18 6.628 11,547,688 +6,138 0.07% 76,536,032
2015-08-19 2015-08-17 6.706 11,541,550 +5,115 0.07% 77,397,950
2015-08-18 2015-08-14 6.765 11,536,435 -3,581 0.07% 78,040,299
2015-08-17 2015-08-13 6.726 11,540,016 +15,345 0.07% 77,613,283
2015-08-14 2015-08-12 6.706 11,524,671 +34,781 0.07% 77,284,759
2015-08-13 2015-08-11 6.843 11,489,890 +53,193 0.07% 78,623,997
2015-08-12 2015-08-10 6.843 11,436,697 +7,673 0.07% 78,260,003
2015-08-11 2015-08-07 6.902 11,429,024 +29,665 0.07% 78,877,848
2015-08-10 2015-08-06 6.843 11,399,359 +2,558 0.07% 78,004,503
2015-08-07 2015-08-05 6.823 11,396,801 -9,207 0.07% 77,764,179
2015-08-06 2015-08-04 6.823 11,406,008 +16,879 0.07% 77,827,002
2015-08-05 2015-08-03 6.823 11,389,129 +17,902 0.07% 77,711,831
2015-08-04 2015-07-31 6.843 11,371,227 +255,740 0.07% 77,811,999
2015-08-03 2015-07-30 6.823 11,115,487 +10,741 0.07% 75,844,680
2015-07-31 2015-07-29 6.862 11,104,746 +16,879 0.07% 76,205,611
2015-07-30 2015-07-28 6.882 11,087,867 +67,004 0.07% 76,306,559
2015-07-29 2015-07-27 6.941 11,020,863 +50,125 0.07% 76,491,849
2015-07-28 2015-07-24 7.097 10,970,738 +23,016 0.07% 77,859,869
2015-07-27 2015-07-23 7.156 10,947,722 -19,436 0.07% 78,338,643
2015-07-24 2015-07-22 7.117 10,967,158 +4,604 0.07% 78,048,882
2015-07-23 2015-07-21 7.175 10,962,554 -10,230 0.07% 78,659,107
2015-07-22 2015-07-20 7.175 10,972,784 +40,918 0.07% 78,732,510
2015-07-21 2015-07-17 7.195 10,931,866 +36,827 0.07% 78,652,643
2015-07-20 2015-07-16 7.175 10,895,039 +5,115 0.07% 78,174,670
2015-07-17 2015-07-15 7.214 10,889,924 +26,085 0.07% 78,563,788
2015-07-16 2015-07-14 7.273 10,863,839 -6,138 0.07% 79,012,802
2015-07-15 2015-07-13 7.351 10,869,977 +79,280 0.07% 79,907,523
2015-07-14 2015-07-10 7.253 10,790,697 -83,883 0.07% 78,269,869
2015-07-13 2015-07-09 7.019 10,874,580 +47,056 0.07% 76,326,991
2015-07-10 2015-07-08 7.019 10,827,524 -113,037 0.07% 75,996,712
2015-07-09 2015-07-07 7.429 10,940,561 -51,148 0.07% 81,282,002
2015-07-08 2015-07-06 7.547 10,991,709 -20,970 0.07% 82,951,401
2015-07-07 2015-07-03 7.644 11,012,679 -124,290 0.07% 84,186,206
2015-07-06 2015-07-02 7.703 11,136,969 +27,620 0.07% 85,789,559
2015-07-03 2015-06-30 8.630 11,109,349 -476,700 0.07% 95,875,964
2015-07-02 2015-06-29 8.485 11,586,049 +885,398 0.07% 98,311,494
2015-06-30 2015-06-26 8.568 10,700,651 +158,002 0.07% 91,684,437
2015-06-29 2015-06-25 8.754 10,542,649 +88,423 0.07% 92,294,367
2015-06-26 2015-06-24 8.754 10,454,226 -4,832 0.07% 91,520,278
2015-06-25 2015-06-23 8.713 10,459,058 -23,193 0.07% 91,129,659
2015-06-24 2015-06-22 8.547 10,482,251 +14,496 0.07% 89,596,220
2015-06-23 2015-06-19 8.506 10,467,755 -9,664 0.07% 89,039,036
2015-06-22 2015-06-18 8.444 10,477,419 +71,028 0.07% 88,470,719
2015-06-19 2015-06-17 8.485 10,406,391 +32,857 0.07% 88,301,702
2015-06-18 2015-06-16 8.444 10,373,534 +87,940 0.07% 87,593,520
2015-06-17 2015-06-15 8.547 10,285,594 +1,449 0.07% 87,915,309
2015-06-16 2015-06-12 8.672 10,284,145 -14,012 0.07% 89,179,964
2015-06-15 2015-06-11 8.589 10,298,157 +42,521 0.07% 88,448,951
2015-06-12 2015-06-10 8.568 10,255,636 -62,815 0.07% 87,871,496
2015-06-11 2015-06-09 8.651 10,318,451 +60,882 0.07% 89,263,902
2015-06-10 2015-06-08 8.796 10,257,569 -7,248 0.07% 90,223,248
2015-06-09 2015-06-05 8.672 10,264,817 +48,319 0.07% 89,012,360
2015-06-08 2015-06-04 8.775 10,216,498 +17,394 0.07% 89,650,557
2015-06-05 2015-06-03 8.754 10,199,104 +6,282 0.07% 89,286,843
2015-06-03 2015-06-01 8.796 10,192,822 +968,306 0.07% 89,653,748
2015-06-02 2015-05-29 8.713 9,224,516 +8,697 0.06% 80,373,108
2015-06-01 2015-05-28 8.775 9,215,819 +10,630 0.06% 80,869,521
2015-05-29 2015-05-27 8.982 9,205,189 +31,891 0.06% 82,681,342
2015-05-28 2015-05-26 9.023 9,173,298 -30,441 0.06% 82,774,596
2015-05-27 2015-05-22 8.899 9,203,739 -29,958 0.06% 81,906,398
2015-05-26 2015-05-21 8.796 9,233,697 -966 0.06% 81,217,502
2015-05-22 2015-05-20 8.858 9,234,663 -14,496 0.06% 81,799,359
2015-05-21 2015-05-19 8.734 9,249,159 -19,327 0.06% 80,779,242
2015-05-20 2015-05-18 8.630 9,268,486 +19,327 0.06% 79,988,938
2015-05-19 2015-05-15 8.651 9,249,159 +967 0.06% 80,013,562
2015-05-18 2015-05-14 8.568 9,248,192 +7,247 0.06% 79,239,597
2015-05-15 2015-05-13 8.651 9,240,945 -4,831 0.06% 79,942,504
2015-05-14 2015-05-12 8.651 9,245,776 +9,663 0.06% 79,984,296
2015-05-13 2015-05-11 8.754 9,236,113 -24,159 0.06% 80,856,453
2015-05-12 2015-05-08 8.734 9,260,272 -19,327 0.06% 80,876,300
2015-05-11 2015-05-07 8.610 9,279,599 +19,327 0.06% 79,892,796
2015-05-08 2015-05-06 8.692 9,260,272 +75,860 0.06% 80,493,000
2015-05-07 2015-05-05 8.754 9,184,412 +175,397 0.06% 80,403,843
2015-05-06 2015-05-04 9.086 9,009,015 -2,416 0.06% 81,851,550
2015-05-05 2015-04-30 9.065 9,011,431 +7,731 0.06% 81,687,001
2015-04-30 2015-04-28 9.334 9,003,700 -32,373 0.06% 84,039,341
2015-04-29 2015-04-27 9.189 9,036,073 +1,932 0.06% 83,032,436
2015-04-28 2015-04-24 9.106 9,034,141 +252,707 0.06% 82,266,803
2015-04-27 2015-04-23 9.127 8,781,434 +502,514 0.06% 80,147,340
2015-04-24 2015-04-22 9.168 8,278,920 -70,062 0.06% 75,903,621
2015-04-23 2015-04-21 9.251 8,348,982 +14,496 0.06% 77,237,130
2015-04-22 2015-04-20 9.044 8,334,486 +441,632 0.06% 75,378,126
2015-04-21 2015-04-17 9.086 7,892,854 +60,882 0.05% 71,710,652
2015-04-20 2015-04-16 9.230 7,831,972 -48,319 0.05% 72,292,137
2015-04-17 2015-04-15 9.189 7,880,291 +178,779 0.05% 72,411,960
2015-04-16 2015-04-14 8.879 7,701,512 -2,899 0.05% 68,378,311
2015-04-15 2015-04-13 9.044 7,704,411 +50,735 0.05% 69,679,650
2015-04-14 2015-04-10 8.527 7,653,676 -111,133 0.05% 65,260,796
2015-04-13 2015-04-09 8.465 7,764,809 -103,885 0.05% 65,726,297
2015-04-10 2015-04-08 8.258 7,868,694 -32,374 0.05% 64,977,146
2015-04-09 2015-04-02 8.051 7,901,068 +22,227 0.05% 63,609,280
2015-04-08 2015-04-01 8.030 7,878,841 -21,744 0.05% 63,267,277
2015-04-02 2015-03-31 7.947 7,900,585 -46,386 0.05% 62,787,842
2015-04-01 2015-03-30 7.947 7,946,971 -86,973 0.05% 63,156,482
2015-03-31 2015-03-27 7.782 8,033,944 -24,160 0.05% 62,517,518
2015-03-30 2015-03-26 7.761 8,058,104 +967 0.05% 62,538,753
2015-03-27 2015-03-25 7.782 8,057,137 +33,823 0.05% 62,697,998
2015-03-26 2015-03-24 7.864 8,023,314 +24,159 0.05% 63,098,998
2015-03-25 2015-03-23 7.927 7,999,155 -7,248 0.05% 63,405,651
2015-03-24 2015-03-20 7.927 8,006,403 +14,979 0.05% 63,463,103
2015-03-23 2015-03-19 7.947 7,991,424 -14,495 0.05% 63,509,761
2015-03-20 2015-03-18 7.885 8,005,919 -19,328 0.05% 63,127,886
2015-03-19 2015-03-17 7.823 8,025,247 +4,832 0.05% 62,782,020
2015-03-17 2015-03-13 7.823 8,020,415 +946,563 0.05% 62,744,219
2015-03-16 2015-03-12 7.699 7,073,852 +19,327 0.05% 54,460,797
2015-03-13 2015-03-11 7.575 7,054,525 -11,596 0.05% 53,436,000
2015-03-12 2015-03-10 7.616 7,066,121 +19,327 0.05% 53,816,316
2015-03-11 2015-03-09 7.699 7,046,794 -9,664 0.05% 54,252,480
2015-03-10 2015-03-06 7.616 7,056,458 +43,004 0.05% 53,742,722
2015-03-09 2015-03-05 7.657 7,013,454 +16,911 0.05% 53,705,499
2015-03-06 2015-03-04 7.782 6,996,543 +43,004 0.05% 54,444,803
2015-03-05 2015-03-03 7.844 6,953,539 +13,046 0.05% 54,541,890
2015-03-04 2015-03-02 7.989 6,940,493 -28,991 0.05% 55,445,041
2015-03-03 2015-02-27 7.968 6,969,484 -15,462 0.05% 55,532,399
2015-03-02 2015-02-26 7.968 6,984,946 +18,844 0.05% 55,655,599
2015-02-27 2015-02-25 7.927 6,966,102 +86,974 0.05% 55,217,111
2015-02-26 2015-02-24 7.885 6,879,128 -1,450 0.05% 54,242,968
2015-02-25 2015-02-23 7.885 6,880,578 +521,842 0.05% 54,254,402
2015-02-24 2015-02-18 7.927 6,358,736 +43,487 0.04% 50,402,798
2015-02-17 2015-02-13 7.947 6,315,249 +966 0.04% 50,188,797
2015-02-13 2015-02-11 7.823 6,314,283 +19,327 0.04% 49,397,040
2015-02-12 2015-02-10 7.885 6,294,956 -20,777 0.04% 49,636,683
2015-02-11 2015-02-09 7.885 6,315,733 -24,159 0.04% 49,800,513
2015-02-10 2015-02-06 7.906 6,339,892 -4,832 0.04% 50,122,220
2015-02-06 2015-02-04 7.823 6,344,724 -57,982 0.04% 49,635,182
2015-02-05 2015-02-03 7.823 6,402,706 -48,319 0.04% 50,088,778
2015-02-04 2015-02-02 7.761 6,451,025 +106,301 0.04% 50,066,251
2015-02-03 2015-01-30 7.864 6,344,724 -5,798 0.04% 49,897,802
2015-02-02 2015-01-29 7.844 6,350,522 +90,356 0.04% 49,811,970
2015-01-30 2015-01-28 7.947 6,260,166 +22,226 0.04% 49,751,039
2015-01-29 2015-01-27 7.968 6,237,940 +45,420 0.04% 49,703,504
2015-01-28 2015-01-26 8.092 6,192,520 +28,991 0.04% 50,110,560
2015-01-27 2015-01-23 8.134 6,163,529 +4,832 0.04% 50,131,082
2015-01-26 2015-01-22 8.092 6,158,697 -20,294 0.04% 49,836,860
2015-01-23 2015-01-21 8.071 6,178,991 -19,327 0.04% 49,873,202
2015-01-22 2015-01-20 7.968 6,198,318 -26,092 0.04% 49,387,798
2015-01-21 2015-01-19 7.823 6,224,410 +74,410 0.04% 48,693,957
2015-01-20 2015-01-16 8.175 6,150,000 +4,832 0.04% 50,275,603
2015-01-19 2015-01-15 8.258 6,145,168 -4,832 0.04% 50,744,822
2015-01-16 2015-01-14 8.175 6,150,000 +20,294 0.04% 50,275,603
2015-01-14 2015-01-12 8.299 6,129,706 -59,915 0.04% 50,870,862
2015-01-13 2015-01-09 8.340 6,189,621 -28,508 0.04% 51,624,301
2015-01-12 2015-01-08 8.340 6,218,129 -37,688 0.04% 51,862,071
2015-01-09 2015-01-07 8.299 6,255,817 +28,991 0.04% 51,917,466
2015-01-08 2015-01-06 8.320 6,226,826 -72,478 0.04% 51,805,738
2015-01-07 2015-01-05 8.340 6,299,304 +133,359 0.04% 52,539,108
2015-01-06 2015-01-02 8.258 6,165,945 -87,457 0.04% 50,916,392
2015-01-05 2014-12-31 8.113 6,253,402 -12,079 0.04% 50,732,644
2015-01-02 2014-12-29 8.113 6,265,481 -1,044,650 0.04% 50,830,638
2014-12-30 2014-12-24 7.864 7,310,131 -236,761 0.05% 57,490,202
2014-12-29 2014-12-22 7.864 7,546,892 -143,023 0.05% 59,352,199
2014-12-23 2014-12-19 7.720 7,689,915 -38,655 0.05% 59,362,947
2014-12-22 2014-12-18 7.657 7,728,570 -24,160 0.05% 59,181,497
2014-12-19 2014-12-17 7.657 7,752,730 +24,160 0.05% 59,366,502
2014-12-18 2014-12-16 7.513 7,728,570 +86,973 0.05% 58,061,847
2014-12-17 2014-12-15 7.595 7,641,597 +28,991 0.05% 58,041,052
2014-12-16 2014-12-12 7.657 7,612,606 +96,638 0.05% 58,293,503
2014-12-15 2014-12-11 7.678 7,515,968 +42,037 0.05% 57,709,048
2014-12-12 2014-12-10 7.761 7,473,931 -6,765 0.05% 58,005,000
2014-12-11 2014-12-09 7.720 7,480,696 +166,700 0.05% 57,747,863
2014-12-10 2014-12-08 8.051 7,313,996 -26,092 0.05% 58,882,928
2014-12-09 2014-12-05 7.906 7,340,088 -130,944 0.05% 58,029,618
2014-12-08 2014-12-04 7.637 7,471,032 -2,416 0.05% 57,054,781
2014-12-05 2014-12-03 7.533 7,473,448 +12,080 0.05% 56,299,881
2014-12-04 2014-12-02 7.554 7,461,368 -202,939 0.05% 56,363,299
2014-12-03 2014-12-01 7.451 7,664,307 +48,319 0.05% 57,103,204
2014-12-02 2014-11-28 7.616 7,615,988 +1,450 0.05% 58,004,161
2014-12-01 2014-11-27 7.430 7,614,538 -62,815 0.05% 56,574,808
2014-11-28 2014-11-26 7.451 7,677,353 -46,385 0.05% 57,200,403
2014-11-27 2014-11-25 7.285 7,723,738 -24,160 0.05% 56,267,196
2014-11-26 2014-11-24 7.306 7,747,898 +33,823 0.05% 56,603,551
2014-11-25 2014-11-21 7.161 7,714,075 +17,395 0.05% 55,238,902
2014-11-21 2014-11-19 7.223 7,696,680 -38,655 0.05% 55,592,210
2014-11-20 2014-11-18 7.244 7,735,335 +77,310 0.05% 56,031,500
2014-11-19 2014-11-17 7.368 7,658,025 +33,823 0.05% 56,422,439
2014-11-18 2014-11-14 7.471 7,624,202 +4,832 0.05% 56,962,190
2014-11-17 2014-11-13 7.451 7,619,370 +16,911 0.05% 56,768,399
2014-11-14 2014-11-12 7.368 7,602,459 +37,206 0.05% 56,013,043
2014-11-13 2014-11-11 7.409 7,565,253 -128,528 0.05% 56,052,058
2014-11-12 2014-11-10 7.306 7,693,781 +99,053 0.05% 56,208,191
2014-11-10 2014-11-06 7.326 7,594,728 +20,777 0.05% 55,641,723
2014-11-07 2014-11-05 7.347 7,573,951 +14,496 0.05% 55,646,253
2014-11-05 2014-11-03 7.430 7,559,455 +4,832 0.05% 56,165,550
2014-11-04 2014-10-31 7.451 7,554,623 -82,142 0.05% 56,285,999
2014-11-03 2014-10-30 7.388 7,636,765 +4,832 0.05% 56,423,851
2014-10-31 2014-10-29 7.409 7,631,933 -101,469 0.05% 56,546,100
2014-10-28 2014-10-24 7.285 7,733,402 -33,823 0.05% 56,337,598
2014-10-27 2014-10-23 7.306 7,767,225 -62,815 0.05% 56,744,748
2014-10-24 2014-10-22 7.244 7,830,040 -4,831 0.05% 56,717,503
2014-10-23 2014-10-21 7.161 7,834,871 -10,631 0.05% 56,103,897
2014-10-22 2014-10-20 7.161 7,845,502 -492,850 0.05% 56,180,023
2014-10-21 2014-10-17 7.119 8,338,352 +483,187 0.06% 59,364,081
2014-10-20 2014-10-16 7.119 7,855,165 +19,327 0.05% 55,924,078
2014-10-17 2014-10-15 7.161 7,835,838 -7,248 0.05% 56,110,822
2014-10-16 2014-10-14 7.119 7,843,086 -9,663 0.05% 55,838,083
2014-10-15 2014-10-13 7.140 7,852,749 +43,486 0.05% 56,069,398
2014-10-14 2014-10-10 7.140 7,809,263 +19,328 0.05% 55,758,903
2014-10-10 2014-10-08 7.202 7,789,935 +9,664 0.05% 56,104,560
2014-10-09 2014-10-07 7.264 7,780,271 -10,630 0.05% 56,518,018
2014-10-08 2014-10-06 7.223 7,790,901 -4,832 0.05% 56,272,757
2014-10-07 2014-10-03 7.140 7,795,733 +7,731 0.05% 55,662,298
2014-10-06 2014-09-30 7.119 7,788,002 -6,765 0.05% 55,445,918
2014-10-03 2014-09-29 7.161 7,794,767 +75,377 0.05% 55,816,721
2014-09-30 2014-09-26 7.285 7,719,390 -43,487 0.05% 56,235,521
2014-09-29 2014-09-25 7.306 7,762,877 +14,496 0.05% 56,712,983
2014-09-26 2014-09-24 7.326 7,748,381 +14,496 0.05% 56,767,440
2014-09-25 2014-09-23 7.306 7,733,885 +4,831 0.05% 56,501,177
2014-09-23 2014-09-19 7.409 7,729,054 +9,664 0.05% 57,265,683
2014-09-22 2014-09-18 7.409 7,719,390 -9,664 0.05% 57,194,081
2014-09-19 2014-09-17 7.451 7,729,054 +2,416 0.05% 57,585,603
2014-09-18 2014-09-16 7.368 7,726,638 -33,823 0.05% 56,927,963
2014-09-17 2014-09-15 7.430 7,760,461 -24,159 0.05% 57,658,992
2014-09-15 2014-09-11 7.409 7,784,620 +12,080 0.05% 57,677,380
2014-09-12 2014-09-10 7.451 7,772,540 +52,184 0.05% 57,909,598
2014-09-11 2014-09-08 7.616 7,720,356 +4,832 0.05% 58,799,039
2014-09-10 2014-09-05 7.637 7,715,524 +4,832 0.05% 58,921,918
2014-09-08 2014-09-04 7.616 7,710,692 +9,663 0.05% 58,725,437
2014-09-05 2014-09-03 7.575 7,701,029 +23,193 0.05% 58,333,082
2014-09-04 2014-09-02 7.326 7,677,836 +53,151 0.05% 56,250,602
2014-09-03 2014-09-01 7.388 7,624,685 +2,416 0.05% 56,334,598
2014-09-01 2014-08-28 7.388 7,622,269 +28,991 0.05% 56,316,748
2014-08-29 2014-08-27 7.492 7,593,278 -9,664 0.05% 56,888,299
2014-08-28 2014-08-26 7.554 7,602,942 +9,664 0.05% 57,432,751
2014-08-27 2014-08-25 7.575 7,593,278 +24,642 0.05% 57,516,899
2014-08-26 2014-08-22 7.575 7,568,636 +28,992 0.05% 57,330,243
2014-08-25 2014-08-21 7.575 7,539,644 +33,823 0.05% 57,110,637
2014-08-22 2014-08-20 7.699 7,505,821 +67,646 0.05% 57,786,478
2014-08-21 2014-08-19 7.720 7,438,175 -11,597 0.05% 57,419,619
2014-08-20 2014-08-18 7.699 7,449,772 +9,664 0.05% 57,354,963
2014-08-19 2014-08-15 7.782 7,440,108 +29,958 0.05% 57,896,481
2014-08-15 2014-08-13 7.823 7,410,150 -14,496 0.05% 57,970,077
2014-08-14 2014-08-12 7.740 7,424,646 -9,664 0.05% 57,468,840
2014-08-13 2014-08-11 7.740 7,434,310 -4,832 0.05% 57,543,642
2014-08-11 2014-08-07 7.699 7,439,142 -5,315 0.05% 57,273,123
2014-08-08 2014-08-06 7.740 7,444,457 -33,823 0.05% 57,622,183
2014-08-07 2014-08-05 7.802 7,478,280 +24,160 0.05% 58,348,293
2014-08-06 2014-08-04 7.844 7,454,120 -90,839 0.05% 58,468,327
2014-08-05 2014-08-01 7.761 7,544,959 -1,405,107 0.05% 58,556,247
2014-08-04 2014-07-31 7.844 8,950,066 +1,492,080 0.06% 70,202,169
2014-08-01 2014-07-30 7.782 7,457,986 -285,080 0.05% 58,035,601
2014-07-31 2014-07-29 7.802 7,743,066 -722,847 0.05% 60,414,250
2014-07-30 2014-07-28 7.864 8,465,913 +843,644 0.06% 66,579,799
2014-07-29 2014-07-25 7.637 7,622,269 -9,664 0.05% 58,209,748
2014-07-28 2014-07-24 7.616 7,631,933 -591,904 0.05% 58,125,600
2014-07-25 2014-07-23 7.513 8,223,837 +446,465 0.06% 61,782,603
2014-07-23 2014-07-21 7.264 7,777,372 -24,160 0.05% 56,496,959
2014-07-22 2014-07-18 7.264 7,801,532 +28,992 0.05% 56,672,463
2014-07-21 2014-07-17 7.264 7,772,540 -111,133 0.05% 56,461,858
2014-07-18 2014-07-16 7.306 7,883,673 +23,193 0.05% 57,595,478
2014-07-17 2014-07-15 7.285 7,860,480 +9,663 0.05% 57,263,358
2014-07-16 2014-07-14 7.326 7,850,817 +4,832 0.05% 57,517,923
2014-07-15 2014-07-11 7.264 7,845,985 -4,832 0.05% 56,995,382
2014-07-14 2014-07-10 7.306 7,850,817 -27,541 0.05% 57,355,443
2014-07-11 2014-07-09 7.285 7,878,358 +2,899 0.05% 57,393,598
2014-07-10 2014-07-08 7.451 7,875,459 -46,869 0.05% 58,676,399
2014-07-09 2014-07-07 7.388 7,922,328 -1,526,870 0.05% 58,533,719
2014-07-08 2014-07-04 7.409 9,449,198 +1,449,560 0.06% 70,010,480
2014-07-07 2014-07-03 7.347 7,999,638 -14,496 0.05% 58,773,800
2014-07-04 2014-07-02 7.223 8,014,134 +36,723 0.05% 57,885,142
2014-07-03 2014-06-30 7.078 7,977,411 -2,900 0.05% 56,464,197
2014-07-02 2014-06-27 7.057 7,980,311 -14,495 0.05% 56,319,563
2014-06-30 2014-06-26 7.099 7,994,806 -48,319 0.05% 56,752,779
2014-06-27 2014-06-25 7.037 8,043,125 +43,487 0.05% 56,596,401
2014-06-26 2014-06-24 8.045 7,999,638 +71,995 0.05% 64,359,373
2014-06-25 2014-06-23 8.001 7,927,643 +519,926 0.05% 63,430,673
2014-06-24 2014-06-20 8.111 7,407,717 +45,368 0.05% 60,087,040
2014-06-23 2014-06-19 8.067 7,362,349 -19,054 0.05% 59,394,481
2014-06-20 2014-06-18 8.155 7,381,403 -24,499 0.05% 60,198,996
2014-06-19 2014-06-17 8.155 7,405,902 +24,499 0.05% 60,398,798
2014-06-17 2014-06-13 8.266 7,381,403 -55,350 0.05% 61,012,496
2014-06-16 2014-06-12 8.178 7,436,753 -40,831 0.05% 60,814,323
2014-06-13 2014-06-11 8.155 7,477,584 -10,435 0.05% 60,983,400
2014-06-12 2014-06-10 8.133 7,488,019 -20,415 0.05% 60,903,452
2014-06-11 2014-06-09 8.001 7,508,434 -68,960 0.05% 60,076,497
2014-06-10 2014-06-06 7.913 7,577,394 -43,100 0.05% 59,960,180
2014-06-09 2014-06-05 7.957 7,620,494 -29,489 0.05% 60,637,172
2014-06-06 2014-06-04 7.891 7,649,983 -20,869 0.05% 60,365,959
2014-06-05 2014-06-03 7.913 7,670,852 -157,882 0.06% 60,699,716
2014-06-04 2014-05-30 7.626 7,828,734 -38,109 0.06% 59,705,762
2014-06-03 2014-05-29 7.582 7,866,843 +22,684 0.06% 59,649,600
2014-05-30 2014-05-28 7.582 7,844,159 -36,295 0.06% 59,477,600
2014-05-28 2014-05-26 7.516 7,880,454 +18,148 0.06% 59,231,704
2014-05-27 2014-05-23 7.538 7,862,306 -59,886 0.06% 59,268,598
2014-05-26 2014-05-22 7.516 7,922,192 -52,174 0.06% 59,545,418
2014-05-23 2014-05-21 7.406 7,974,366 -54,441 0.06% 59,058,723
2014-05-22 2014-05-20 7.318 8,028,807 +54,441 0.06% 58,754,037
2014-05-20 2014-05-16 7.428 7,974,366 -9,073 0.06% 59,234,493
2014-05-19 2014-05-15 7.406 7,983,439 -15,879 0.06% 59,125,918
2014-05-16 2014-05-14 7.428 7,999,318 -86,200 0.06% 59,419,839
2014-05-15 2014-05-13 7.318 8,085,518 +36,295 0.06% 59,169,042
2014-05-14 2014-05-12 7.318 8,049,223 +9,073 0.06% 58,903,439
2014-05-13 2014-05-09 7.164 8,040,150 -6,805 0.06% 57,596,504
2014-05-09 2014-05-07 7.097 8,046,955 -9,073 0.06% 57,113,142
2014-05-08 2014-05-05 7.164 8,056,028 +13,610 0.06% 57,710,247
2014-05-07 2014-05-02 7.164 8,042,418 -67,145 0.06% 57,612,751
2014-05-05 2014-04-30 7.164 8,109,563 +27,221 0.06% 58,093,751
2014-05-02 2014-04-29 7.208 8,082,342 +13,611 0.06% 58,255,051
2014-04-30 2014-04-28 7.120 8,068,731 +4,536 0.06% 57,445,547
2014-04-29 2014-04-25 7.075 8,064,195 -20,415 0.06% 57,057,753
2014-04-28 2014-04-24 7.164 8,084,610 +4,536 0.06% 57,914,998
2014-04-25 2014-04-23 7.142 8,080,074 +21,777 0.06% 57,704,403
2014-04-24 2014-04-22 7.296 8,058,297 +38,563 0.06% 58,792,222
2014-04-23 2014-04-17 7.340 8,019,734 +6,805 0.06% 58,864,411
2014-04-22 2014-04-16 7.296 8,012,929 -9,073 0.06% 58,461,223
2014-04-17 2014-04-15 7.274 8,022,002 +49,905 0.06% 58,350,598
2014-04-16 2014-04-14 7.428 7,972,097 -21,323 0.06% 59,217,638
2014-04-15 2014-04-11 7.384 7,993,420 +199,620 0.06% 59,023,648
2014-04-14 2014-04-10 7.538 7,793,800 -96,635 0.06% 58,752,178
2014-04-11 2014-04-09 7.715 7,890,435 -36,294 0.06% 60,872,004
2014-04-10 2014-04-08 7.671 7,926,729 -133,836 0.06% 60,802,560
2014-04-09 2014-04-07 7.494 8,060,565 -13,611 0.06% 60,407,799
2014-04-08 2014-04-04 7.406 8,074,176 -33,118 0.06% 59,797,923
2014-04-07 2014-04-03 7.406 8,107,294 -9,074 0.06% 60,043,197
2014-04-04 2014-04-02 7.296 8,116,368 +22,684 0.06% 59,215,900
2014-04-03 2014-04-01 7.428 8,093,684 -39,470 0.06% 60,120,800
2014-04-02 2014-03-31 7.450 8,133,154 -9,074 0.06% 60,593,258
2014-04-01 2014-03-28 7.384 8,142,228 -2,114,157 0.06% 60,122,451
2014-03-31 2014-03-27 7.274 10,256,385 +174,214 0.07% 74,603,098
2014-03-28 2014-03-26 7.296 10,082,171 +413,304 0.07% 73,558,127
2014-03-27 2014-03-25 7.053 9,668,867 -421,924 0.07% 68,198,398
2014-03-26 2014-03-24 7.075 10,090,791 +1,406,867 0.07% 71,396,817
2014-03-25 2014-03-21 6.921 8,683,924 +344,798 0.06% 60,102,740
2014-03-24 2014-03-20 6.745 8,339,126 +9,074 0.06% 56,245,861
2014-03-21 2014-03-19 6.833 8,330,052 +18,147 0.06% 56,919,099
2014-03-20 2014-03-18 6.833 8,311,905 +49,905 0.06% 56,795,100
2014-03-19 2014-03-17 6.855 8,262,000 +52,173 0.06% 56,636,211
2014-03-18 2014-03-14 6.877 8,209,827 -453 0.06% 56,459,523
2014-03-17 2014-03-13 6.921 8,210,280 -43,100 0.06% 56,824,579
2014-03-14 2014-03-12 6.943 8,253,380 +97,542 0.06% 57,304,800
2014-03-13 2014-03-11 6.965 8,155,838 +51,266 0.06% 56,807,317
2014-03-12 2014-03-10 6.987 8,104,572 -34,026 0.06% 56,628,878
2014-03-11 2014-03-07 7.053 8,138,598 +18,147 0.06% 57,404,797
2014-03-10 2014-03-06 7.075 8,120,451 +58,071 0.06% 57,455,789
2014-03-07 2014-03-05 7.097 8,062,380 +83,931 0.06% 57,222,621
2014-03-06 2014-03-04 7.186 7,978,449 +41,285 0.06% 57,330,362
2014-03-05 2014-03-03 7.208 7,937,164 +89,829 0.06% 57,208,652
2014-03-04 2014-02-28 7.252 7,847,335 +72,589 0.06% 56,907,132
2014-03-03 2014-02-27 7.406 7,774,746 +77,126 0.06% 57,580,323
2014-02-28 2014-02-26 7.252 7,697,620 +49,905 0.06% 55,821,432
2014-02-27 2014-02-25 7.252 7,647,715 +53,535 0.05% 55,459,532
2014-02-26 2014-02-24 7.252 7,594,180 +70,774 0.05% 55,071,308
2014-02-25 2014-02-21 7.384 7,523,406 +13,611 0.05% 55,553,051
2014-02-24 2014-02-20 7.450 7,509,795 +68,959 0.05% 55,949,137
2014-02-21 2014-02-19 7.693 7,440,836 +18,147 0.05% 57,239,492
2014-02-20 2014-02-18 7.759 7,422,689 -27,220 0.05% 57,590,724
2014-02-19 2014-02-17 7.737 7,449,909 -258,599 0.05% 57,637,707
2014-02-18 2014-02-14 7.626 7,708,508 -64,877 0.06% 58,788,859
2014-02-17 2014-02-13 7.582 7,773,385 +9,074 0.06% 58,940,963
2014-02-14 2014-02-12 7.693 7,764,311 -78,033 0.06% 59,727,860
2014-02-13 2014-02-11 7.494 7,842,344 +719,085 0.06% 58,772,398
2014-02-12 2014-02-10 7.252 7,123,259 -163,325 0.05% 51,656,294
2014-02-11 2014-02-07 7.318 7,286,584 +68,052 0.05% 53,322,520
2014-02-10 2014-02-06 7.274 7,218,532 +181,473 0.05% 52,506,302
2014-02-07 2014-02-05 7.252 7,037,059 +64,877 0.05% 51,031,190
2014-02-06 2014-02-04 7.252 6,972,182 +6,351 0.05% 50,560,717
2014-02-05 2014-01-30 7.472 6,965,831 +391,528 0.05% 52,050,061
2014-02-04 2014-01-28 7.340 6,574,303 +22,684 0.05% 48,255,026
2014-01-29 2014-01-27 7.318 6,551,619 +107,522 0.05% 47,944,117
2014-01-28 2014-01-24 7.472 6,444,097 +45,822 0.05% 48,151,561
2014-01-27 2014-01-23 7.494 6,398,275 +58,979 0.05% 47,950,200
2014-01-24 2014-01-22 7.693 6,339,296 -4,083 0.05% 48,765,768
2014-01-23 2014-01-21 7.626 6,343,379 +34,026 0.05% 48,377,717
2014-01-22 2014-01-20 7.472 6,309,353 +148,807 0.05% 47,144,728
2014-01-21 2014-01-17 7.604 6,160,546 +115,236 0.04% 46,847,553
2014-01-20 2014-01-16 7.693 6,045,310 +95,273 0.04% 46,504,246
2014-01-17 2014-01-15 7.759 5,950,037 +13,610 0.04% 46,164,798
2014-01-16 2014-01-14 7.847 5,936,427 +1,361 0.04% 46,582,601
2014-01-14 2014-01-10 7.869 5,935,066 -20,869 0.04% 46,702,742
2014-01-13 2014-01-09 7.847 5,955,935 -1,346,074 0.04% 46,735,679
2014-01-10 2014-01-08 7.935 7,302,009 +116,142 0.05% 57,941,999
2014-01-09 2014-01-07 7.979 7,185,867 +4,537 0.05% 57,337,183
2014-01-08 2014-01-06 7.891 7,181,330 +86,200 0.05% 56,667,822
2014-01-07 2014-01-03 8.089 7,095,130 +1,424,561 0.05% 57,395,128
2014-01-06 2014-01-02 8.332 5,670,569 -4,537 0.04% 47,246,218
2014-01-03 2013-12-31 8.398 5,675,106 -22,684 0.04% 47,659,289
2014-01-02 2013-12-27 8.376 5,697,790 -13,611 0.04% 47,724,198
2013-12-30 2013-12-24 8.354 5,711,401 -29,489 0.04% 47,712,313
2013-12-27 2013-12-20 8.266 5,740,890 +49,451 0.04% 47,452,500
2013-12-23 2013-12-19 8.508 5,691,439 -4,536 0.04% 48,423,703
2013-12-20 2013-12-18 8.618 5,695,975 -22,685 0.04% 49,090,046
2013-12-19 2013-12-17 8.596 5,718,660 -13,610 0.04% 49,159,504
2013-12-18 2013-12-16 8.574 5,732,270 -4,537 0.04% 49,150,150
2013-12-17 2013-12-13 8.486 5,736,807 -845,663 0.04% 48,683,251
2013-12-16 2013-12-12 8.464 6,582,470 +909,179 0.05% 55,714,562
2013-12-13 2013-12-11 8.486 5,673,291 +239,997 0.04% 48,144,247
2013-12-12 2013-12-10 8.662 5,433,294 -9,073 0.04% 47,065,683
2013-12-11 2013-12-09 8.751 5,442,367 +9,073 0.04% 47,624,117
2013-12-10 2013-12-06 8.729 5,433,294 -136,104 0.04% 47,424,963
2013-12-06 2013-12-04 8.662 5,569,398 +9,073 0.04% 48,244,678
2013-12-05 2013-12-03 8.729 5,560,325 +12,250 0.04% 48,533,764
2013-12-04 2013-12-02 8.817 5,548,075 -466,385 0.04% 48,915,998
2013-12-03 2013-11-29 8.773 6,014,460 -13,611 0.04% 52,762,859
2013-12-02 2013-11-28 8.729 6,028,071 -151,983 0.04% 52,616,524
2013-11-29 2013-11-27 8.773 6,180,054 +430,998 0.04% 54,215,560
2013-11-28 2013-11-26 8.640 5,749,056 -2,722 0.04% 49,674,238
2013-11-27 2013-11-25 8.685 5,751,778 -199,620 0.04% 49,951,317
2013-11-26 2013-11-22 8.707 5,951,398 -4,537 0.04% 51,816,097
2013-11-25 2013-11-21 8.662 5,955,935 +92,097 0.04% 51,593,039
2013-11-22 2013-11-20 8.773 5,863,838 -83,931 0.04% 51,441,502
2013-11-21 2013-11-19 8.751 5,947,769 +59,886 0.04% 52,046,701
2013-11-20 2013-11-18 8.729 5,887,883 -553,492 0.04% 51,392,881
2013-11-19 2013-11-15 8.310 6,441,375 -321,206 0.05% 53,526,462
2013-11-18 2013-11-14 8.045 6,762,581 +9,073 0.05% 54,406,896
2013-11-15 2013-11-13 7.979 6,753,508 +54,442 0.05% 53,887,321
2013-11-14 2013-11-12 8.178 6,699,066 -235,915 0.05% 54,781,860
2013-11-13 2013-11-11 8.200 6,934,981 +237,276 0.05% 56,863,924
2013-11-12 2013-11-08 8.045 6,697,705 +4,537 0.05% 53,884,950
2013-11-11 2013-11-07 8.089 6,693,168 +58,525 0.05% 54,143,509
2013-11-08 2013-11-06 8.155 6,634,643 +22,684 0.05% 54,108,799
2013-11-07 2013-11-05 8.266 6,611,959 +26,313 0.05% 54,652,499
2013-11-06 2013-11-04 8.310 6,585,646 -69,413 0.05% 54,725,324
2013-11-05 2013-11-01 8.310 6,655,059 -142,456 0.05% 55,302,131
2013-11-04 2013-10-31 8.222 6,797,515 -93,005 0.05% 55,886,590
2013-11-01 2013-10-30 8.133 6,890,520 -156,974 0.05% 56,043,722
2013-10-31 2013-10-29 7.913 7,047,494 -483,624 0.05% 55,767,063
2013-10-30 2013-10-28 7.671 7,531,118 +9,073 0.05% 57,767,996
2013-10-29 2013-10-25 7.671 7,522,045 +705,475 0.05% 57,698,401
2013-10-28 2013-10-24 7.781 6,816,570 +49,905 0.05% 53,038,253
2013-10-25 2013-10-23 7.891 6,766,665 +18,148 0.05% 53,395,703
2013-10-24 2013-10-22 8.045 6,748,517 -9,074 0.05% 54,293,747
2013-10-23 2013-10-21 8.045 6,757,591 +15,425 0.05% 54,366,750
2013-10-22 2013-10-18 8.045 6,742,166 +9,074 0.05% 54,242,652
2013-10-21 2013-10-17 8.001 6,733,092 +13,610 0.05% 53,872,829
2013-10-18 2013-10-16 8.111 6,719,482 -99,810 0.05% 54,504,483
2013-10-17 2013-10-15 8.155 6,819,292 +4,537 0.05% 55,614,703
2013-10-16 2013-10-11 8.045 6,814,755 -40,831 0.05% 54,826,651
2013-10-15 2013-10-10 7.979 6,855,586 +22,684 0.05% 54,701,818
2013-10-11 2013-10-09 8.001 6,832,902 -226,841 0.05% 54,671,429
2013-10-10 2013-10-08 8.045 7,059,743 +231,378 0.05% 56,797,650
2013-10-09 2013-10-07 8.001 6,828,365 -11,342 0.05% 54,635,127
2013-10-08 2013-10-04 8.023 6,839,707 +29,489 0.05% 54,876,637
2013-10-07 2013-10-03 8.023 6,810,218 +36,294 0.05% 54,640,040
2013-10-04 2013-10-02 7.869 6,773,924 +46,276 0.05% 53,303,674
2013-10-03 2013-09-30 7.869 6,727,648 +37,202 0.05% 52,939,530
2013-10-02 2013-09-27 8.023 6,690,446 +11,342 0.05% 53,679,080
2013-09-27 2013-09-25 8.155 6,679,104 +9,074 0.05% 54,471,400
2013-09-26 2013-09-24 8.133 6,670,030 -3,176 0.05% 54,250,377
2013-09-25 2013-09-23 8.200 6,673,206 -463,663 0.05% 54,717,479
2013-09-24 2013-09-19 8.222 7,136,869 +238,183 0.05% 58,676,630
2013-09-23 2013-09-18 8.023 6,898,686 +13,610 0.05% 55,349,840
2013-09-19 2013-09-17 8.089 6,885,076 +11,342 0.05% 55,695,924
2013-09-18 2013-09-16 8.178 6,873,734 -138,372 0.05% 56,210,214
2013-09-17 2013-09-13 7.979 7,012,106 +34,026 0.05% 55,950,716
2013-09-16 2013-09-12 8.133 6,978,080 -24,045 0.05% 56,755,887
2013-09-13 2013-09-11 8.089 7,002,125 -49,905 0.05% 56,642,776
2013-09-12 2013-09-10 8.178 7,052,030 -191,001 0.05% 57,668,236
2013-09-11 2013-09-09 8.045 7,243,031 -594,323 0.05% 58,272,254
2013-09-10 2013-09-06 7.693 7,837,354 -74,404 0.06% 60,289,752
2013-09-09 2013-09-05 7.693 7,911,758 -73,950 0.06% 60,862,113
2013-09-06 2013-09-04 7.715 7,985,708 -151,983 0.06% 61,607,002
2013-09-05 2013-09-03 7.671 8,137,691 -230,017 0.06% 62,420,759
2013-09-04 2013-09-02 7.516 8,367,708 -103,439 0.06% 62,894,042
2013-09-03 2013-08-30 7.340 8,471,147 +9,073 0.06% 62,177,758
2013-09-02 2013-08-29 7.406 8,462,074 -452,320 0.06% 62,670,723
2013-08-30 2013-08-28 7.252 8,914,394 -88,015 0.06% 64,645,207
2013-08-29 2013-08-27 7.362 9,002,409 +476,366 0.06% 66,275,622
2013-08-28 2013-08-26 7.494 8,526,043 -117,957 0.06% 63,896,202
2013-08-27 2013-08-23 7.406 8,644,000 -846,117 0.06% 64,018,080
2013-08-26 2013-08-22 7.450 9,490,117 +696,402 0.07% 70,702,843
2013-08-23 2013-08-21 7.318 8,793,715 +231,378 0.06% 64,351,560
2013-08-22 2013-08-20 7.406 8,562,337 -426,461 0.06% 63,413,278
2013-08-21 2013-08-19 7.604 8,988,798 -9,074 0.06% 68,354,848
2013-08-20 2013-08-16 7.715 8,997,872 +465,478 0.06% 69,415,501
2013-08-19 2013-08-15 7.582 8,532,394 -74,858 0.06% 64,696,078
2013-08-16 2013-08-13 7.538 8,607,252 -192,815 0.06% 64,884,241
2013-08-15 2013-08-12 7.142 8,800,067 -226,841 0.06% 62,846,283
2013-08-13 2013-08-09 6.877 9,026,908 +18,148 0.06% 62,078,643
2013-08-12 2013-08-08 6.833 9,008,760 +13,610 0.06% 61,556,698
2013-08-09 2013-08-07 6.855 8,995,150 +14,518 0.06% 61,661,972
2013-08-08 2013-08-06 6.965 8,980,632 -9,074 0.06% 62,552,200
2013-08-07 2013-08-05 6.965 8,989,706 -54,441 0.06% 62,615,403
2013-08-06 2013-08-02 6.943 9,044,147 +11,342 0.06% 62,795,247
2013-08-05 2013-08-01 6.877 9,032,805 +97,541 0.06% 62,119,197
2013-08-02 2013-07-31 6.921 8,935,264 +15,879 0.06% 61,842,302
2013-08-01 2013-07-30 6.943 8,919,385 +59,886 0.06% 61,929,001
2013-07-31 2013-07-29 6.921 8,859,499 +9,074 0.06% 61,317,921
2013-07-30 2013-07-26 7.031 8,850,425 +6,351 0.06% 62,230,518
2013-07-29 2013-07-25 7.031 8,844,074 +18,148 0.06% 62,185,862
2013-07-26 2013-07-24 7.053 8,825,926 -115,689 0.06% 62,252,797
2013-07-25 2013-07-23 6.987 8,941,615 -34,026 0.06% 62,477,528
2013-07-24 2013-07-22 6.745 8,975,641 +28,128 0.06% 60,539,037
2013-07-23 2013-07-19 6.789 8,947,513 +102,532 0.06% 60,743,759
2013-07-22 2013-07-18 6.877 8,844,981 -39,924 0.06% 60,827,519
2013-07-19 2013-07-17 6.877 8,884,905 +19,055 0.06% 61,102,079
2013-07-18 2013-07-16 6.921 8,865,850 -4,991 0.06% 61,361,877
2013-07-17 2013-07-15 6.921 8,870,841 +31,758 0.06% 61,396,420
2013-07-16 2013-07-12 6.943 8,839,083 +52,173 0.06% 61,371,448
2013-07-15 2013-07-11 7.031 8,786,910 -102,078 0.06% 61,783,921
2013-07-12 2013-07-10 6.789 8,888,988 -4,083 0.06% 60,346,438
2013-07-11 2013-07-09 6.679 8,893,071 -28,582 0.06% 59,394,058
2013-07-10 2013-07-08 6.679 8,921,653 +9,073 0.06% 59,584,948
2013-07-09 2013-07-05 6.789 8,912,580 -73,496 0.06% 60,506,602
2013-07-08 2013-07-04 6.679 8,986,076 +102,532 0.06% 60,015,209
2013-07-05 2013-07-03 6.635 8,883,544 +182,380 0.06% 58,938,810
2013-07-04 2013-07-02 6.943 8,701,164 +20,416 0.06% 60,413,850
2013-07-03 2013-06-28 7.053 8,680,748 +22,684 0.06% 61,228,798
2013-07-02 2013-06-27 6.965 8,658,064 -81,663 0.06% 60,305,439
2013-06-28 2013-06-26 6.921 8,739,727 -106,161 0.06% 60,488,961
2013-06-27 2013-06-25 6.635 8,845,888 +37,655 0.06% 58,688,977
2013-06-26 2013-06-24 6.591 8,808,233 +181,019 0.06% 58,050,851
2013-06-25 2013-06-21 6.789 8,627,214 +141,549 0.06% 58,569,281
2013-06-24 2013-06-20 6.811 8,485,665 +115,689 0.06% 57,795,360
2013-06-21 2013-06-19 7.911 8,369,976 +619,276 0.06% 66,216,374
2013-06-20 2013-06-18 8.028 7,750,700 +526,011 0.06% 62,224,230
2013-06-19 2013-06-17 8.028 7,224,689 +47,852 0.06% 58,001,304
2013-06-18 2013-06-14 7.888 7,176,837 +19,226 0.05% 56,609,258
2013-06-17 2013-06-13 7.864 7,157,611 +105,102 0.05% 56,290,078
2013-06-14 2013-06-11 8.075 7,052,509 +89,721 0.05% 56,949,147
2013-06-13 2013-06-10 8.215 6,962,788 +68,359 0.05% 57,202,468
2013-06-11 2013-06-07 8.239 6,894,429 +23,071 0.05% 56,802,238
2013-06-10 2013-06-06 8.286 6,871,358 +60,668 0.05% 56,933,819
2013-06-07 2013-06-05 8.403 6,810,690 +61,096 0.05% 57,228,194
2013-06-06 2013-06-04 8.450 6,749,594 +64,087 0.05% 57,030,783
2013-06-05 2013-06-03 8.473 6,685,507 +21,789 0.05% 56,645,759
2013-06-04 2013-05-31 8.520 6,663,718 +34,180 0.05% 56,773,082
2013-06-03 2013-05-30 8.543 6,629,538 -140,991 0.05% 56,637,048
2013-05-31 2013-05-29 8.590 6,770,529 -642,574 0.05% 58,158,493
2013-05-30 2013-05-28 8.707 7,413,103 +841,670 0.06% 64,545,721
2013-05-29 2013-05-27 8.543 6,571,433 +49,133 0.05% 56,140,649
2013-05-28 2013-05-24 8.543 6,522,300 +29,907 0.05% 55,720,899
2013-05-27 2013-05-23 8.590 6,492,393 +43,152 0.05% 55,769,320
2013-05-23 2013-05-21 8.754 6,449,241 -384,520 0.05% 56,455,296
2013-05-22 2013-05-20 8.824 6,833,761 +427,671 0.05% 60,301,153
2013-05-21 2013-05-16 8.777 6,406,090 -4,272 0.05% 56,227,501
2013-05-20 2013-05-15 8.871 6,410,362 -11,963 0.05% 56,865,157
2013-05-16 2013-05-14 8.801 6,422,325 -427,671 0.05% 56,520,319
2013-05-15 2013-05-13 8.894 6,849,996 -48,706 0.05% 60,925,401
2013-05-14 2013-05-10 9.058 6,898,702 -532,772 0.05% 62,488,893
2013-05-13 2013-05-09 8.964 7,431,474 +8,544 0.06% 66,619,017
2013-05-10 2013-05-08 8.988 7,422,930 -888,666 0.06% 66,716,164
2013-05-09 2013-05-07 8.871 8,311,596 +818,171 0.06% 73,730,659
2013-05-08 2013-05-06 8.801 7,493,425 -28,625 0.06% 65,946,643
2013-05-07 2013-05-03 8.707 7,522,050 +4,272 0.06% 65,494,320
2013-05-06 2013-05-02 8.660 7,517,778 -81,176 0.06% 65,105,204
2013-05-03 2013-04-30 8.684 7,598,954 -55,969 0.06% 65,986,061
2013-05-02 2013-04-29 8.520 7,654,923 -4,272 0.06% 65,217,882
2013-04-30 2013-04-26 8.637 7,659,195 -34,180 0.06% 66,150,628
2013-04-29 2013-04-25 8.496 7,693,375 -200,377 0.06% 65,365,413
2013-04-26 2013-04-24 8.332 7,893,752 -115,356 0.06% 65,774,561
2013-04-25 2013-04-23 8.075 8,009,108 +777,584 0.06% 64,673,703
2013-04-24 2013-04-22 8.262 7,231,524 -388,792 0.06% 59,748,777
2013-04-23 2013-04-19 8.262 7,620,316 -183,715 0.06% 62,961,080
2013-04-22 2013-04-18 7.958 7,804,031 +21,362 0.06% 62,104,402
2013-04-19 2013-04-17 7.958 7,782,669 +967,707 0.06% 61,934,403
2013-04-18 2013-04-16 8.145 6,814,962 -21,789 0.05% 55,509,481
2013-04-17 2013-04-15 8.122 6,836,751 +80,749 0.05% 55,526,937
2013-04-16 2013-04-12 8.239 6,756,002 -23,499 0.05% 55,661,757
2013-04-15 2013-04-11 8.262 6,779,501 +80,322 0.05% 56,014,042
2013-04-12 2013-04-10 8.192 6,699,179 +112,365 0.05% 54,880,001
2013-04-11 2013-04-09 8.286 6,586,814 -43,579 0.05% 54,576,181
2013-04-10 2013-04-08 8.239 6,630,393 +76,904 0.05% 54,626,882
2013-04-09 2013-04-05 8.215 6,553,489 +44,006 0.05% 53,839,891
2013-04-08 2013-04-03 8.426 6,509,483 -87,585 0.05% 54,849,602
2013-04-05 2013-04-02 8.543 6,597,068 +277,281 0.05% 56,359,652
2013-04-03 2013-03-28 8.707 6,319,787 +34,180 0.05% 55,026,243
2013-04-02 2013-03-27 8.894 6,285,607 -888,667 0.05% 55,905,598
2013-03-28 2013-03-26 8.847 7,174,274 -803,218 0.05% 63,473,762
2013-03-27 2013-03-25 8.918 7,977,492 +1,516,715 0.06% 71,140,323
2013-03-26 2013-03-22 8.824 6,460,777 -426,389 0.05% 57,009,940
2013-03-25 2013-03-21 8.918 6,887,166 -287,108 0.05% 61,417,199
2013-03-22 2013-03-20 8.871 7,174,274 +854,487 0.05% 63,641,682
2013-03-21 2013-03-19 8.684 6,319,787 -14,526 0.05% 54,878,323
2013-03-20 2013-03-18 8.707 6,334,313 +51,269 0.05% 55,152,721
2013-03-19 2013-03-15 8.894 6,283,044 -640,865 0.05% 55,882,803
2013-03-18 2013-03-14 8.964 6,923,909 +794,673 0.05% 62,068,980
2013-03-15 2013-03-13 8.941 6,129,236 +70,922 0.05% 54,801,720
2013-03-14 2013-03-12 9.128 6,058,314 +58,106 0.05% 55,302,004
2013-03-13 2013-03-11 9.292 6,000,208 -457,151 0.05% 55,754,676
2013-03-12 2013-03-08 9.339 6,457,359 +446,897 0.05% 60,304,859
2013-03-11 2013-03-07 9.199 6,010,462 +17,517 0.05% 55,287,237
2013-03-08 2013-03-06 9.316 5,992,945 -51,270 0.05% 55,827,457
2013-03-07 2013-03-05 9.105 6,044,215 -119,628 0.05% 55,031,834
2013-03-06 2013-03-04 9.058 6,163,843 +289,671 0.05% 55,832,492
2013-03-05 2013-03-01 9.292 5,874,172 +24,780 0.04% 54,583,533
2013-03-04 2013-02-28 9.362 5,849,392 +46,570 0.04% 54,764,005
2013-03-01 2013-02-27 9.152 5,802,822 +28,198 0.04% 53,105,620
2013-02-28 2013-02-26 9.152 5,774,624 +61,950 0.04% 52,847,561
2013-02-27 2013-02-25 9.362 5,712,674 +8,545 0.04% 53,484,004
2013-02-26 2013-02-22 9.362 5,704,129 +67,078 0.04% 53,404,003
2013-02-25 2013-02-21 9.503 5,637,051 +129,454 0.04% 53,567,636
2013-02-21 2013-02-19 9.620 5,507,597 +55,542 0.04% 52,982,013
2013-02-20 2013-02-18 9.807 5,452,055 +4,272 0.04% 53,468,590
2013-02-19 2013-02-15 9.901 5,447,783 +34,607 0.04% 53,936,734
2013-02-18 2013-02-14 9.924 5,413,176 -156,371 0.04% 53,720,802
2013-02-15 2013-02-08 9.596 5,569,547 +129,882 0.04% 53,447,600
2013-02-14 2013-02-07 9.573 5,439,665 +23,498 0.04% 52,073,881
2013-02-08 2013-02-06 9.877 5,416,167 -442,624 0.04% 53,496,945
2013-02-07 2013-02-05 9.854 5,858,791 +497,739 0.04% 57,731,731
2013-02-06 2013-02-04 10.252 5,361,052 -348,631 0.04% 54,960,239
2013-02-05 2013-02-01 10.182 5,709,683 +513,120 0.04% 58,133,401
2013-02-04 2013-01-31 9.877 5,196,563 -37,171 0.04% 51,327,857
2013-02-01 2013-01-30 9.830 5,233,734 -865,168 0.04% 51,450,005
2013-01-31 2013-01-29 9.737 6,098,902 +328,978 0.05% 59,384,003
2013-01-30 2013-01-28 9.854 5,769,924 -166,198 0.04% 56,856,048
2013-01-29 2013-01-25 9.877 5,936,122 -39,734 0.05% 58,632,681
2013-01-28 2013-01-24 9.854 5,975,856 -11,962 0.05% 58,885,274
2013-01-25 2013-01-23 9.737 5,987,818 -26,062 0.05% 58,302,396
2013-01-24 2013-01-22 9.667 6,013,880 -43,579 0.05% 58,133,877
2013-01-23 2013-01-21 9.503 6,057,459 -490,903 0.05% 57,562,679
2013-01-22 2013-01-18 9.386 6,548,362 +241,393 0.05% 61,461,270
2013-01-21 2013-01-17 9.175 6,306,969 -603,268 0.05% 57,867,037
2013-01-18 2013-01-16 9.245 6,910,237 +734,859 0.05% 63,887,298
2013-01-17 2013-01-15 9.433 6,175,378 +796,809 0.05% 58,249,617
2013-01-16 2013-01-14 9.409 5,378,569 -127,746 0.04% 50,607,779
2013-01-15 2013-01-11 9.292 5,506,315 -17,090 0.04% 51,165,361
2013-01-14 2013-01-10 9.339 5,523,405 -87,585 0.04% 51,582,723
2013-01-11 2013-01-09 9.245 5,610,990 -59,814 0.04% 51,875,354
2013-01-10 2013-01-08 9.035 5,670,804 +10,681 0.04% 51,233,783
2013-01-09 2013-01-07 9.222 5,660,123 -418,698 0.04% 52,197,124
2013-01-08 2013-01-04 9.245 6,078,821 -26,917 0.05% 56,200,597
2013-01-07 2013-01-03 9.269 6,105,738 -56,396 0.05% 56,592,363
2013-01-04 2013-01-02 9.222 6,162,134 -15,808 0.05% 56,826,622
2013-01-03 2012-12-31 8.964 6,177,942 -187,132 0.05% 55,381,802
2013-01-02 2012-12-27 8.964 6,365,074 -166,625 0.05% 57,059,336
2012-12-28 2012-12-24 8.894 6,531,699 -643,002 0.05% 58,094,396
2012-12-27 2012-12-20 8.988 7,174,701 +704,952 0.05% 64,485,120
2012-12-21 2012-12-19 8.941 6,469,749 -73,059 0.05% 57,846,259
2012-12-20 2012-12-18 8.801 6,542,808 -215,331 0.05% 57,580,642
2012-12-19 2012-12-17 8.730 6,758,139 +348,631 0.05% 59,001,144
2012-12-18 2012-12-14 8.894 6,409,508 -214,049 0.05% 57,007,602
2012-12-17 2012-12-13 8.684 6,623,557 -113,647 0.05% 57,516,132
2012-12-14 2012-12-12 8.660 6,737,204 -365,293 0.05% 58,345,303
2012-12-13 2012-12-11 8.262 7,102,497 -323,850 0.05% 58,682,721
2012-12-12 2012-12-10 8.239 7,426,347 -57,678 0.06% 61,184,636
2012-12-11 2012-12-07 8.098 7,484,025 +29,907 0.06% 60,608,817
2012-12-10 2012-12-06 8.028 7,454,118 -9,400 0.06% 59,843,208
2012-12-07 2012-12-05 8.028 7,463,518 -52,978 0.06% 59,918,673
2012-12-05 2012-12-03 7.818 7,516,496 +52,551 0.06% 58,760,621
2012-12-04 2012-11-30 7.958 7,463,945 -11,963 0.06% 59,398,001
2012-12-03 2012-11-29 7.888 7,475,908 -231,138 0.06% 58,968,262
2012-11-30 2012-11-28 7.841 7,707,046 -187,988 0.06% 60,430,646
2012-11-29 2012-11-27 7.958 7,895,034 -70,495 0.06% 62,828,603
2012-11-28 2012-11-26 7.911 7,965,529 -435,788 0.06% 63,016,721
2012-11-27 2012-11-23 7.935 8,401,317 +844,660 0.06% 66,660,958
2012-11-26 2012-11-22 7.841 7,556,657 -27,343 0.06% 59,251,452
2012-11-23 2012-11-21 7.841 7,584,000 -43,579 0.06% 59,465,847
2012-11-22 2012-11-20 7.701 7,627,579 +16,662 0.06% 58,736,369
2012-11-21 2012-11-19 7.724 7,610,917 -34,179 0.06% 58,786,202
2012-11-20 2012-11-16 7.724 7,645,096 +26,062 0.06% 59,050,199
2012-11-19 2012-11-15 7.701 7,619,034 +81,603 0.06% 58,670,568
2012-11-16 2012-11-14 7.888 7,537,431 -35,888 0.06% 59,453,542
2012-11-15 2012-11-13 7.654 7,573,319 +29,907 0.06% 57,964,018
2012-11-14 2012-11-12 7.794 7,543,412 +25,634 0.06% 58,794,478
2012-11-13 2012-11-09 7.794 7,517,778 +19,226 0.06% 58,594,683
2012-11-12 2012-11-08 7.911 7,498,552 -12,817 0.06% 59,322,383
2012-11-09 2012-11-07 8.052 7,511,369 -11,963 0.06% 60,478,641
2012-11-08 2012-11-06 8.098 7,523,332 -628,902 0.06% 60,927,142
2012-11-07 2012-11-05 7.981 8,152,234 +483,639 0.06% 65,066,208
2012-11-06 2012-11-02 8.098 7,668,595 -969,842 0.06% 62,103,544
2012-11-05 2012-11-01 7.958 8,638,437 +777,156 0.07% 68,744,597
2012-11-02 2012-10-31 7.864 7,861,281 -121,765 0.06% 61,823,997
2012-11-01 2012-10-30 7.747 7,983,046 -589,596 0.06% 61,847,351
2012-10-31 2012-10-29 7.818 8,572,642 +740,840 0.07% 67,017,101
2012-10-30 2012-10-26 7.583 7,831,802 -25,634 0.06% 59,392,443
2012-10-29 2012-10-25 7.701 7,857,436 -213,622 0.06% 60,506,388
2012-10-26 2012-10-24 7.818 8,071,058 -1,078,363 0.06% 63,095,940
2012-10-25 2012-10-22 7.841 9,149,421 +943,354 0.07% 71,740,252
2012-10-24 2012-10-19 7.701 8,206,067 -66,223 0.06% 63,191,030
2012-10-22 2012-10-18 7.701 8,272,290 -204,222 0.06% 63,700,982
2012-10-19 2012-10-17 7.583 8,476,512 -119,628 0.06% 64,281,599
2012-10-18 2012-10-16 7.443 8,596,140 -561,398 0.07% 63,981,598
2012-10-17 2012-10-15 7.537 9,157,538 +674,617 0.07% 69,017,477
2012-10-16 2012-10-12 7.537 8,482,921 -994,196 0.06% 63,933,102
2012-10-15 2012-10-11 7.443 9,477,117 +878,840 0.07% 70,538,764
2012-10-12 2012-10-10 7.256 8,598,277 -3,417 0.07% 62,387,503
2012-10-11 2012-10-09 7.186 8,601,694 -141,418 0.07% 61,808,307
2012-10-10 2012-10-08 7.139 8,743,112 -21,362 0.07% 62,415,199
2012-10-09 2012-10-05 7.232 8,764,474 +40,588 0.07% 63,388,258
2012-10-08 2012-10-04 7.139 8,723,886 -21,362 0.07% 62,277,949
2012-10-05 2012-10-03 7.139 8,745,248 -366,575 0.07% 62,430,448
2012-10-04 2012-09-28 7.069 9,111,823 -450,742 0.07% 64,407,538
2012-10-03 2012-09-27 7.069 9,562,565 +297,789 0.07% 67,593,638
2012-09-28 2012-09-26 6.905 9,264,776 +29,907 0.07% 63,970,747
2012-09-27 2012-09-25 6.998 9,234,869 -851,497 0.07% 64,628,847
2012-09-26 2012-09-24 7.069 10,086,366 -469,968 0.08% 71,296,161
2012-09-25 2012-09-21 7.092 10,556,334 -574,642 0.08% 74,865,242
2012-09-24 2012-09-20 7.045 11,130,976 +394,773 0.08% 78,419,528
2012-09-21 2012-09-19 6.975 10,736,203 +1,264,213 0.08% 74,884,418
2012-09-20 2012-09-18 6.835 9,471,990 -830,988 0.07% 64,736,403
2012-09-19 2012-09-17 6.928 10,302,978 +826,716 0.08% 71,380,398
2012-09-18 2012-09-14 6.858 9,476,262 +521,237 0.07% 64,987,400
2012-09-17 2012-09-13 6.507 8,955,025 +46,570 0.07% 58,268,801
2012-09-14 2012-09-12 6.600 8,908,455 +34,179 0.07% 58,799,818
2012-09-13 2012-09-11 6.530 8,874,276 +41,016 0.07% 57,951,091
2012-09-12 2012-09-10 6.600 8,833,260 +63,232 0.07% 58,303,497
2012-09-11 2012-09-07 6.647 8,770,028 -61,951 0.07% 58,296,677
2012-09-10 2012-09-06 6.437 8,831,979 +57,678 0.07% 56,848,002
2012-09-07 2012-09-05 6.460 8,774,301 +267,027 0.07% 56,682,121
2012-09-06 2012-09-04 6.577 8,507,274 +48,279 0.06% 55,952,722
2012-09-05 2012-09-03 6.694 8,458,995 +52,124 0.06% 56,625,139
2012-09-04 2012-08-31 6.694 8,406,871 +176,878 0.06% 56,276,217
2012-09-03 2012-08-30 6.764 8,229,993 +131,164 0.06% 55,670,073
2012-08-31 2012-08-29 6.952 8,098,829 +26,917 0.06% 56,299,321
2012-08-30 2012-08-28 7.022 8,071,912 +8,972 0.06% 56,678,997
2012-08-29 2012-08-27 7.069 8,062,940 +64,086 0.06% 56,993,437
2012-08-28 2012-08-24 7.186 7,998,854 +8,545 0.06% 57,476,541
2012-08-27 2012-08-23 7.256 7,990,309 +14,954 0.06% 57,976,200
2012-08-24 2012-08-22 7.162 7,975,355 +46,996 0.06% 57,121,017
2012-08-23 2012-08-21 7.232 7,928,359 +40,588 0.06% 57,341,133
2012-08-22 2012-08-20 7.232 7,887,771 +8,545 0.06% 57,047,584
2012-08-21 2012-08-17 7.303 7,879,226 +11,536 0.06% 57,539,043
2012-08-20 2012-08-16 7.303 7,867,690 +17,090 0.06% 57,454,800
2012-08-17 2012-08-15 7.373 7,850,600 -6,836 0.06% 57,881,248
2012-08-16 2012-08-14 7.443 7,857,436 -128,173 0.06% 58,483,378
2012-08-14 2012-08-10 7.443 7,985,609 -12,818 0.06% 59,437,378
2012-08-13 2012-08-09 7.560 7,998,427 +21,363 0.06% 60,468,833
2012-08-10 2012-08-08 7.490 7,977,064 -36,316 0.06% 59,747,197
2012-08-09 2012-08-07 7.466 8,013,380 +8,545 0.06% 59,831,639
2012-08-08 2012-08-06 7.466 8,004,835 -48,706 0.06% 59,767,838
2012-08-07 2012-08-03 7.349 8,053,541 -2,136 0.06% 59,189,000
2012-08-06 2012-08-02 7.373 8,055,677 +19,226 0.06% 59,393,248
2012-08-03 2012-08-01 7.420 8,036,451 -61,096 0.06% 59,627,698
2012-08-02 2012-07-31 7.396 8,097,547 +4,272 0.06% 59,891,479
2012-08-01 2012-07-30 7.326 8,093,275 -85,448 0.06% 59,291,593
2012-07-31 2012-07-27 7.186 8,178,723 -44,006 0.06% 58,769,007
2012-07-27 2012-07-25 7.022 8,222,729 -38,880 0.06% 57,737,997
2012-07-26 2012-07-24 6.952 8,261,609 +21,363 0.06% 57,430,893
2012-07-25 2012-07-23 6.998 8,240,246 -3,418 0.06% 57,668,127
2012-07-24 2012-07-20 7.162 8,243,664 -4,273 0.06% 59,042,697
2012-07-20 2012-07-18 6.905 8,247,937 -64,086 0.06% 56,949,751
2012-07-19 2012-07-17 6.928 8,312,023 -4,273 0.06% 57,586,798
2012-07-18 2012-07-16 6.835 8,316,296 +26,917 0.06% 56,837,801
2012-07-17 2012-07-13 6.858 8,289,379 +122,191 0.06% 56,847,857
2012-07-16 2012-07-12 6.881 8,167,188 -22,644 0.06% 56,201,041
2012-07-13 2012-07-11 7.069 8,189,832 -11,535 0.06% 57,890,382
2012-07-12 2012-07-10 7.115 8,201,367 -44,434 0.06% 58,355,838
2012-07-11 2012-07-09 7.115 8,245,801 +44,861 0.06% 58,672,003
2012-07-10 2012-07-06 7.279 8,200,940 +98,693 0.06% 59,696,450
2012-07-09 2012-07-05 7.466 8,102,247 -64,086 0.06% 60,495,162
2012-07-06 2012-07-04 7.490 8,166,333 -113,220 0.06% 61,164,798
2012-07-05 2012-07-03 7.443 8,279,553 -186,705 0.06% 61,625,221
2012-07-04 2012-06-29 7.232 8,466,258 -119,628 0.06% 61,231,438
2012-07-03 2012-06-28 6.975 8,585,886 -52,551 0.07% 59,886,077
2012-06-29 2012-06-27 7.069 8,638,437 +27,770 0.07% 61,061,377
2012-06-28 2012-06-26 6.952 8,610,667 +2,991 0.07% 59,857,383
2012-06-27 2012-06-25 6.905 8,607,676 +34,180 0.07% 59,433,651
2012-06-26 2012-06-22 7.022 8,573,496 +4,272 0.07% 60,200,997
2012-06-25 2012-06-21 7.115 8,569,224 +17,090 0.07% 60,973,280
2012-06-22 2012-06-20 7.162 8,552,134 -59,814 0.07% 61,252,018
2012-06-21 2012-06-19 7.139 8,611,948 -115,356 0.07% 61,478,848
2012-06-20 2012-06-18 7.162 8,727,304 -55,969 0.07% 62,506,619
2012-06-19 2012-06-15 7.115 8,783,273 -4,272 0.07% 62,496,320
2012-06-18 2012-06-14 6.835 8,787,545 -32,044 0.07% 60,058,557
2012-06-15 2012-06-13 6.811 8,819,589 +80,322 0.07% 60,071,132
2012-06-14 2012-06-12 6.858 8,739,267 +32,898 0.07% 59,933,151
2012-06-13 2012-06-11 7.678 8,706,369 -51,697 0.07% 66,845,906
2012-06-12 2012-06-08 7.505 8,758,066 +788,450 0.07% 65,729,322
2012-06-11 2012-06-07 7.801 7,969,616 +187,139 0.06% 62,173,002
2012-06-08 2012-06-06 7.752 7,782,477 +10,127 0.06% 60,328,823
2012-06-07 2012-06-05 7.678 7,772,350 -44,557 0.06% 59,674,679
2012-06-06 2012-06-04 7.628 7,816,907 -35,241 0.06% 59,630,820
2012-06-05 2012-06-01 7.678 7,852,148 +66,431 0.06% 60,287,354
2012-06-04 2012-05-31 7.752 7,785,717 +39,291 0.06% 60,353,939
2012-06-01 2012-05-30 7.703 7,746,426 +153,924 0.06% 59,666,880
2012-05-31 2012-05-29 8.023 7,592,502 +4,456 0.06% 60,917,999
2012-05-30 2012-05-28 7.826 7,588,046 -2,836 0.06% 59,383,607
2012-05-29 2012-05-25 7.678 7,590,882 +125,165 0.06% 58,281,401
2012-05-28 2012-05-24 7.801 7,465,717 +96,405 0.06% 58,241,957
2012-05-25 2012-05-23 7.900 7,369,312 -106,127 0.06% 58,217,597
2012-05-24 2012-05-22 7.949 7,475,439 +14,582 0.06% 59,425,101
2012-05-23 2012-05-21 7.900 7,460,857 +24,304 0.06% 58,940,803
2012-05-22 2012-05-18 7.974 7,436,553 +40,101 0.06% 59,299,571
2012-05-21 2012-05-17 8.147 7,396,452 +178,633 0.06% 60,258,004
2012-05-18 2012-05-16 8.073 7,217,819 +54,684 0.06% 58,268,132
2012-05-17 2012-05-15 8.221 7,163,135 -8,102 0.06% 58,887,718
2012-05-16 2012-05-14 8.147 7,171,237 +196,861 0.06% 58,423,204
2012-05-15 2012-05-11 8.246 6,974,376 +117,063 0.06% 57,508,121
2012-05-14 2012-05-10 8.394 6,857,313 +44,557 0.06% 57,558,603
2012-05-11 2012-05-09 8.443 6,812,756 +48,608 0.05% 57,520,983
2012-05-10 2012-05-08 8.542 6,764,148 +45,772 0.05% 57,778,539
2012-05-09 2012-05-07 8.641 6,718,376 -25,114 0.05% 58,051,000
2012-05-08 2012-05-04 8.813 6,743,490 +64,810 0.05% 59,433,361
2012-05-07 2012-05-03 8.789 6,678,680 +174,177 0.05% 58,697,282
2012-05-04 2012-05-02 9.011 6,504,503 +68,861 0.05% 58,611,703
2012-05-03 2012-04-30 9.110 6,435,642 -88,304 0.05% 58,626,720
2012-05-02 2012-04-27 8.937 6,523,946 -81,012 0.05% 58,303,722
2012-04-30 2012-04-26 8.937 6,604,958 +101,670 0.05% 59,027,717
2012-04-27 2012-04-25 8.813 6,503,288 -91,139 0.05% 57,316,354
2012-04-26 2012-04-24 8.665 6,594,427 -132,050 0.05% 57,142,803
2012-04-25 2012-04-23 8.641 6,726,477 -29,975 0.05% 58,120,998
2012-04-24 2012-04-20 8.863 6,756,452 +4,051 0.05% 59,881,201
2012-04-23 2012-04-19 8.838 6,752,401 -20,253 0.05% 59,678,597
2012-04-20 2012-04-18 8.739 6,772,654 -182,279 0.05% 59,188,796
2012-04-19 2012-04-17 8.616 6,954,933 +104,101 0.06% 59,923,301
2012-04-18 2012-04-16 8.690 6,850,832 +4,051 0.06% 59,533,763
2012-04-17 2012-04-13 8.789 6,846,781 -375,088 0.05% 60,174,680
2012-04-16 2012-04-12 8.295 7,221,869 -352,405 0.06% 59,905,437
2012-04-13 2012-04-11 8.172 7,574,274 +14,177 0.06% 61,893,688
2012-04-12 2012-04-10 8.122 7,560,097 +129,620 0.06% 61,404,560
2012-04-11 2012-04-05 8.221 7,430,477 +120,709 0.06% 61,085,521
2012-04-10 2012-04-03 8.443 7,309,768 -122,734 0.06% 61,717,319
2012-04-05 2012-04-02 8.246 7,432,502 -28,355 0.06% 61,285,658
2012-04-03 2012-03-30 8.221 7,460,857 +48,608 0.06% 61,335,273
2012-04-02 2012-03-29 8.073 7,412,249 +298,531 0.06% 59,837,730
2012-03-30 2012-03-28 8.270 7,113,718 +21,874 0.06% 58,832,704
2012-03-29 2012-03-27 8.443 7,091,844 +96,405 0.06% 59,877,359
2012-03-28 2012-03-26 8.221 6,995,439 +85,063 0.06% 57,509,099
2012-03-27 2012-03-23 8.418 6,910,376 +260,861 0.06% 58,174,601
2012-03-26 2012-03-22 8.690 6,649,515 +107,341 0.05% 57,784,318
2012-03-23 2012-03-21 8.789 6,542,174 +100,456 0.05% 57,497,564
2012-03-22 2012-03-20 8.789 6,441,718 +32,405 0.05% 56,614,681
2012-03-21 2012-03-19 8.937 6,409,313 +128,405 0.05% 57,279,261
2012-03-20 2012-03-16 9.134 6,280,908 +23,899 0.05% 57,372,201
2012-03-19 2012-03-15 9.184 6,257,009 +40,506 0.05% 57,462,838
2012-03-16 2012-03-14 9.208 6,216,503 -118,278 0.05% 57,244,311
2012-03-15 2012-03-13 9.233 6,334,781 -105,317 0.05% 58,489,857
2012-03-14 2012-03-12 9.184 6,440,098 +25,924 0.05% 59,144,283
2012-03-13 2012-03-09 9.258 6,414,174 -7,696 0.05% 59,381,253
2012-03-12 2012-03-08 9.159 6,421,870 -16,202 0.05% 58,818,342
2012-03-09 2012-03-07 8.937 6,438,072 -14,988 0.05% 57,536,277
2012-03-08 2012-03-06 9.011 6,453,060 +36,456 0.05% 58,148,153
2012-03-07 2012-03-05 9.184 6,416,604 +155,139 0.05% 58,928,520
2012-03-06 2012-03-02 9.307 6,261,465 -484,860 0.05% 58,276,661
2012-03-05 2012-03-01 9.283 6,746,325 +170,126 0.05% 62,622,797
2012-03-02 2012-02-29 9.529 6,576,199 -865,620 0.05% 62,667,101
2012-03-01 2012-02-28 9.381 7,441,819 +998,886 0.06% 69,813,603
2012-02-29 2012-02-27 9.085 6,442,933 -411,139 0.05% 58,534,079
2012-02-28 2012-02-24 9.159 6,854,072 +45,772 0.06% 62,776,909
2012-02-27 2012-02-23 9.258 6,808,300 -55,494 0.05% 63,030,000
2012-02-24 2012-02-22 9.406 6,863,794 +494,582 0.06% 64,560,453
2012-02-23 2012-02-21 9.307 6,369,212 -369,417 0.05% 59,279,483
2012-02-22 2012-02-20 9.307 6,738,629 +56,304 0.05% 62,717,719
2012-02-21 2012-02-17 9.307 6,682,325 -474,329 0.05% 62,193,686
2012-02-20 2012-02-16 9.258 7,156,654 +185,519 0.06% 66,254,998
2012-02-17 2012-02-15 9.332 6,971,135 +1,003,746 0.06% 65,053,797
2012-02-16 2012-02-14 9.184 5,967,389 -202,532 0.05% 54,803,039
2012-02-15 2012-02-13 9.134 6,169,921 +674,430 0.05% 56,358,404
2012-02-14 2012-02-10 9.233 5,495,491 +199,291 0.04% 50,740,584
2012-02-13 2012-02-09 9.554 5,296,200 -347,139 0.04% 50,600,254
2012-02-10 2012-02-08 9.628 5,643,339 +208,608 0.05% 54,334,804
2012-02-09 2012-02-07 9.480 5,434,731 -149,063 0.04% 51,521,279
2012-02-08 2012-02-06 9.480 5,583,794 +76,962 0.04% 52,934,397
2012-02-07 2012-02-03 9.678 5,506,832 -646,076 0.04% 53,292,396
2012-02-06 2012-02-02 9.628 6,152,908 +684,152 0.05% 59,241,000
2012-02-03 2012-02-01 9.381 5,468,756 -64,000 0.04% 51,303,796
2012-02-02 2012-01-31 9.455 5,532,756 -111,393 0.04% 52,313,966
2012-02-01 2012-01-30 9.258 5,644,149 -430,987 0.05% 52,252,502
2012-01-31 2012-01-27 9.603 6,075,136 -362,936 0.05% 58,342,221
2012-01-30 2012-01-26 9.554 6,438,072 -128,000 0.05% 61,509,777
2012-01-27 2012-01-20 9.283 6,566,072 -484,861 0.05% 60,949,597
2012-01-26 2012-01-19 9.332 7,050,933 +55,494 0.06% 65,798,462
2012-01-20 2012-01-18 9.159 6,995,439 +552,911 0.06% 64,071,699
2012-01-19 2012-01-17 9.307 6,442,528 -630,683 0.05% 59,961,850
2012-01-18 2012-01-16 8.888 7,073,211 +16,607 0.06% 62,863,198
2012-01-17 2012-01-13 8.962 7,056,604 +367,798 0.06% 63,238,233
2012-01-16 2012-01-12 8.789 6,688,806 +315,139 0.05% 58,786,277
2012-01-13 2012-01-11 8.715 6,373,667 -290,025 0.05% 55,544,547
2012-01-12 2012-01-10 8.493 6,663,692 -759,494 0.05% 56,591,436
2012-01-11 2012-01-09 8.369 7,423,186 +765,569 0.06% 62,125,142
2012-01-10 2012-01-06 8.196 6,657,617 +60,760 0.05% 54,567,524
2012-01-09 2012-01-05 8.394 6,596,857 +12,152 0.05% 55,372,399
2012-01-06 2012-01-04 8.295 6,584,705 -171,342 0.05% 54,620,158
2012-01-05 2012-01-03 8.443 6,756,047 +46,987 0.05% 57,042,181
2012-01-04 2011-12-30 8.246 6,709,060 -68,050 0.05% 55,320,424
2012-01-03 2011-12-29 8.246 6,777,110 -93,975 0.05% 55,881,539
2011-12-30 2011-12-28 8.147 6,871,085 -202,531 0.06% 55,977,902
2011-12-29 2011-12-23 8.344 7,073,616 +378,329 0.06% 59,024,937
2011-12-28 2011-12-22 8.196 6,695,287 -44,557 0.05% 54,876,277
2011-12-23 2011-12-21 8.196 6,739,844 -45,367 0.05% 55,241,477
2011-12-22 2011-12-20 7.875 6,785,211 -44,152 0.05% 53,435,687
2011-12-21 2011-12-19 7.900 6,829,363 +119,088 0.05% 53,951,998
2011-12-20 2011-12-16 8.098 6,710,275 -46,987 0.05% 54,336,482
2011-12-19 2011-12-15 8.023 6,757,262 +90,329 0.05% 54,216,500
2011-12-16 2011-12-14 8.147 6,666,933 +72,911 0.05% 54,314,700
2011-12-15 2011-12-13 8.221 6,594,022 +54,279 0.05% 54,209,073
2011-12-14 2011-12-12 8.394 6,539,743 -100,456 0.05% 54,892,998
2011-12-13 2011-12-09 8.344 6,640,199 +101,266 0.05% 55,408,341
2011-12-12 2011-12-08 8.665 6,538,933 -607,595 0.05% 56,661,929
2011-12-09 2011-12-07 8.690 7,146,528 +552,911 0.06% 62,103,363
2011-12-08 2011-12-06 8.418 6,593,617 +35,646 0.05% 55,507,984
2011-12-07 2011-12-05 8.567 6,557,971 -44,557 0.05% 56,179,300
2011-12-06 2011-12-02 8.567 6,602,528 -660,658 0.05% 56,561,000
2011-12-05 2011-12-01 8.394 7,263,186 +685,772 0.06% 60,965,401
2011-12-02 2011-11-30 7.703 6,577,414 -185,519 0.05% 50,662,560
2011-12-01 2011-11-29 7.925 6,762,933 -465,822 0.05% 53,594,161
2011-11-30 2011-11-28 7.851 7,228,755 +540,759 0.06% 56,750,276
2011-11-29 2011-11-25 7.579 6,687,996 +48,607 0.05% 50,688,768
2011-11-28 2011-11-24 7.801 6,639,389 +2,026 0.05% 51,795,562
2011-11-25 2011-11-23 7.604 6,637,363 +84,253 0.05% 50,468,877
2011-11-24 2011-11-22 7.925 6,553,110 +124,759 0.05% 51,931,378
2011-11-23 2011-11-21 7.900 6,428,351 +96,000 0.05% 50,784,001
2011-11-22 2011-11-18 8.320 6,332,351 +142,177 0.05% 52,683,211
2011-11-21 2011-11-17 8.567 6,190,174 +49,823 0.05% 53,028,542
2011-11-18 2011-11-16 8.715 6,140,351 -337,823 0.05% 53,511,270
2011-11-17 2011-11-15 8.863 6,478,174 +431,798 0.05% 57,414,874
2011-11-16 2011-11-14 8.986 6,046,376 -715,342 0.05% 54,334,277
2011-11-15 2011-11-11 8.739 6,761,718 +561,418 0.05% 59,093,222
2011-11-14 2011-11-10 8.443 6,200,300 +170,936 0.05% 52,349,937
2011-11-11 2011-11-09 9.060 6,029,364 -107,341 0.05% 54,627,952
2011-11-10 2011-11-08 8.888 6,136,705 -421,266 0.05% 54,539,996
2011-11-09 2011-11-07 8.863 6,557,971 +346,329 0.05% 58,122,100
2011-11-08 2011-11-04 8.888 6,211,642 -56,304 0.05% 55,205,999
2011-11-07 2011-11-03 8.665 6,267,946 -16,607 0.05% 54,313,741
2011-11-04 2011-11-02 8.764 6,284,553 +98,025 0.05% 55,078,246
2011-11-03 2011-11-01 8.567 6,186,528 +11,747 0.05% 52,997,308
2011-11-02 2011-10-31 8.764 6,174,781 +34,430 0.05% 54,116,197
2011-11-01 2011-10-28 8.888 6,140,351 -137,316 0.05% 54,572,400
2011-10-31 2011-10-27 8.764 6,277,667 -416,810 0.05% 55,017,897
2011-10-28 2011-10-26 8.221 6,694,477 +64,810 0.05% 55,034,908
2011-10-27 2011-10-25 7.900 6,629,667 -397,772 0.05% 52,374,399
2011-10-26 2011-10-24 7.579 7,027,439 -254,785 0.06% 53,261,429
2011-10-25 2011-10-21 7.011 7,282,224 -82,633 0.06% 51,057,522
2011-10-24 2011-10-20 7.011 7,364,857 -4,455 0.06% 51,636,882
2011-10-21 2011-10-19 7.110 7,369,312 +36,455 0.06% 52,395,838
2011-10-20 2011-10-18 6.937 7,332,857 +139,747 0.06% 50,869,432
2011-10-19 2011-10-17 7.530 7,193,110 -360,101 0.06% 54,161,901
2011-10-18 2011-10-14 7.456 7,553,211 +471,898 0.06% 56,313,940
2011-10-17 2011-10-13 7.875 7,081,313 +41,722 0.06% 55,767,584
2011-10-14 2011-10-12 7.554 7,039,591 -91,139 0.06% 53,179,740
2011-10-13 2011-10-11 7.382 7,130,730 -498,633 0.06% 52,635,959
2011-10-12 2011-10-10 6.542 7,629,363 +93,165 0.06% 49,912,751
2011-10-11 2011-10-07 6.419 7,536,198 +66,430 0.06% 48,372,998
2011-10-10 2011-10-06 6.024 7,469,768 -181,468 0.06% 44,996,040
2011-10-07 2011-10-04 5.653 7,651,236 -238,582 0.06% 43,255,809
2011-10-06 2011-10-03 5.851 7,889,818 +426,936 0.06% 46,162,858
2011-10-04 2011-09-30 6.369 7,462,882 +24,709 0.06% 47,533,921
2011-10-03 2011-09-28 6.962 7,438,173 -156,354 0.06% 51,783,660
2011-09-30 2011-09-27 7.085 7,594,527 +272,202 0.06% 53,809,627
2011-09-28 2011-09-26 6.518 7,322,325 -134,076 0.06% 47,723,280
2011-09-27 2011-09-23 6.888 7,456,401 +60,354 0.06% 51,358,321
2011-09-26 2011-09-22 7.110 7,396,047 +243,848 0.06% 52,585,924
2011-09-23 2011-09-21 7.703 7,152,199 -303,797 0.06% 55,089,844
2011-09-22 2011-09-20 7.925 7,455,996 +390,886 0.06% 59,086,471
2011-09-21 2011-09-19 7.826 7,065,110 +30,380 0.06% 55,291,140
2011-09-20 2011-09-16 8.098 7,034,730 -223,190 0.06% 56,963,758
2011-09-19 2011-09-15 7.653 7,257,920 +29,975 0.06% 55,545,800
2011-09-16 2011-09-14 7.826 7,227,945 +238,987 0.06% 56,565,477
2011-09-15 2011-09-12 7.999 6,988,958 +369,822 0.06% 55,902,959
2011-09-14 2011-09-09 8.493 6,619,136 +138,532 0.05% 56,213,044
2011-09-12 2011-09-08 8.739 6,480,604 -773,670 0.05% 56,636,460
2011-09-09 2011-09-07 8.789 7,254,274 +872,910 0.06% 63,756,036
2011-09-08 2011-09-06 8.641 6,381,364 +135,292 0.05% 55,139,004
2011-09-07 2011-09-05 8.641 6,246,072 -93,975 0.05% 53,969,996
2011-09-06 2011-09-02 8.888 6,340,047 +80,202 0.05% 56,347,199
2011-09-05 2011-09-01 9.036 6,259,845 +413,570 0.05% 56,561,644
2011-09-02 2011-08-31 9.258 5,846,275 -259,241 0.05% 54,123,748
2011-09-01 2011-08-30 9.184 6,105,516 -584,506 0.05% 56,071,564
2011-08-31 2011-08-29 9.184 6,690,022 +903,291 0.05% 61,439,524
2011-08-30 2011-08-26 9.258 5,786,731 +2,835 0.05% 53,572,500
2011-08-29 2011-08-25 9.455 5,783,896 +160,811 0.05% 54,688,575
2011-08-26 2011-08-24 9.431 5,623,085 -481,215 0.05% 53,029,236
2011-08-25 2011-08-23 9.579 6,104,300 +258,025 0.05% 58,471,596
2011-08-24 2011-08-22 9.110 5,846,275 +37,671 0.05% 53,257,768
2011-08-23 2011-08-19 9.036 5,808,604 +179,443 0.05% 52,484,397
2011-08-22 2011-08-18 9.258 5,629,161 +4,455 0.05% 52,113,746
2011-08-19 2011-08-17 9.406 5,624,706 -453,670 0.05% 52,905,663
2011-08-18 2011-08-16 9.505 6,078,376 -923,544 0.05% 57,773,097
2011-08-17 2011-08-15 9.653 7,001,920 +1,659,138 0.06% 67,588,259
2011-08-16 2011-08-12 9.381 5,342,782 +30,785 0.04% 50,122,002
2011-08-15 2011-08-11 9.406 5,311,997 +188,354 0.04% 49,964,340
2011-08-12 2011-08-10 9.431 5,123,643 -188,759 0.04% 48,319,183
2011-08-11 2011-08-09 9.283 5,312,402 -317,164 0.04% 49,312,399
2011-08-10 2011-08-08 9.554 5,629,566 +51,443 0.05% 53,785,255
2011-08-09 2011-08-05 9.727 5,578,123 +91,544 0.04% 54,257,735
2011-08-08 2011-08-04 9.974 5,486,579 -278,684 0.04% 54,721,798
2011-08-05 2011-08-03 10.122 5,765,263 +738,430 0.05% 58,355,304
2011-08-04 2011-08-02 10.295 5,026,833 +82,228 0.04% 51,749,704
2011-08-03 2011-08-01 10.517 4,944,605 -85,063 0.04% 52,001,822
2011-08-02 2011-07-29 10.443 5,029,668 -352,000 0.04% 52,523,909
2011-08-01 2011-07-28 10.468 5,381,668 +322,430 0.04% 56,332,641
2011-07-29 2011-07-27 10.344 5,059,238 -23,898 0.04% 52,333,103
2011-07-28 2011-07-26 10.319 5,083,136 -123,545 0.04% 52,454,816
2011-07-27 2011-07-25 10.122 5,206,681 -64,810 0.04% 52,701,404
2011-07-26 2011-07-22 10.122 5,271,491 -316,759 0.04% 53,357,403
2011-07-25 2011-07-21 9.949 5,588,250 +327,291 0.04% 55,597,880
2011-07-22 2011-07-20 10.147 5,260,959 -757,873 0.04% 53,380,679
2011-07-21 2011-07-19 10.048 6,018,832 +874,531 0.05% 60,476,129
2011-07-20 2011-07-18 10.023 5,144,301 -235,342 0.04% 51,562,001
2011-07-19 2011-07-15 9.752 5,379,643 +4,456 0.04% 52,459,954
2011-07-18 2011-07-14 9.776 5,375,187 +97,620 0.04% 52,549,201
2011-07-15 2011-07-13 9.801 5,277,567 +71,696 0.04% 51,725,133
2011-07-14 2011-07-12 9.431 5,205,871 +46,583 0.04% 49,094,645
2011-07-13 2011-07-11 9.752 5,159,288 +21,468 0.04% 50,311,147
2011-07-11 2011-07-07 9.826 5,137,820 +63,595 0.04% 50,482,321
2011-07-08 2011-07-06 9.826 5,074,225 -30,785 0.04% 49,857,460
2011-07-07 2011-07-05 10.319 5,105,010 -693,468 0.04% 52,680,542
2011-07-06 2011-07-04 10.319 5,798,478 -486,886 0.05% 59,836,702
2011-07-05 2011-06-30 10.097 6,285,364 +1,215,190 0.05% 63,464,534
2011-07-04 2011-06-29 9.875 5,070,174 -4,051 0.04% 50,067,996
2011-06-30 2011-06-28 9.998 5,074,225 -17,823 0.04% 50,734,350
2011-06-29 2011-06-27 10.023 5,092,048 -1,291,341 0.04% 51,038,262
2011-06-28 2011-06-24 9.875 6,383,389 +1,111,898 0.05% 63,036,002
2011-06-27 2011-06-23 9.307 5,271,491 +153,519 0.04% 49,062,783
2011-06-24 2011-06-22 9.505 5,117,972 -662,683 0.04% 48,644,752
2011-06-23 2011-06-21 9.727 5,780,655 +904,506 0.05% 56,227,740
2011-06-22 2011-06-20 9.850 4,876,149 +11,747 0.04% 48,031,618
2011-06-21 2011-06-17 9.924 4,864,402 +86,278 0.04% 48,276,177
2011-06-20 2011-06-16 9.924 4,778,124 -20,658 0.04% 47,419,921
2011-06-16 2011-06-14 10.319 4,798,782 -138,532 0.04% 49,520,459
2011-06-15 2011-06-13 10.221 4,937,314 +205,772 0.04% 50,462,463
2011-06-14 2011-06-10 10.073 4,731,542 -236,556 0.04% 47,658,483
2011-06-13 2011-06-09 10.097 4,968,098 +957,974 0.04% 50,163,845
2011-06-10 2011-06-08 10.655 4,010,124 +85,873 0.03% 42,726,785
2011-06-09 2011-06-07 10.905 3,924,251 +25,959 0.03% 42,795,639
2011-06-08 2011-06-03 10.930 3,898,292 -67,013 0.03% 42,610,275
2011-06-07 2011-06-02 11.106 3,965,305 +65,417 0.03% 44,038,631
2011-06-03 2011-06-01 11.582 3,899,888 -175,509 0.03% 45,169,740
2011-06-02 2011-05-31 11.908 4,075,397 +761,868 0.03% 48,530,751
2011-06-01 2011-05-30 11.708 3,313,529 -115,676 0.03% 38,793,694
2011-05-31 2011-05-27 11.582 3,429,205 -25,927 0.03% 39,718,140
2011-05-30 2011-05-26 11.482 3,455,132 -5,984 0.03% 39,671,955
2011-05-27 2011-05-25 11.457 3,461,116 +31,911 0.03% 39,653,894
2011-05-26 2011-05-24 11.482 3,429,205 -31,113 0.03% 39,374,260
2011-05-25 2011-05-23 11.307 3,460,318 -174,312 0.03% 39,124,251
2011-05-24 2011-05-20 11.607 3,634,630 -27,124 0.03% 42,188,558
2011-05-23 2011-05-19 11.683 3,661,754 -143,598 0.03% 42,778,797
2011-05-20 2011-05-18 11.582 3,805,352 +78,580 0.03% 44,074,794
2011-05-19 2011-05-17 11.281 3,726,772 -195,055 0.03% 42,043,496
2011-05-18 2011-05-16 11.181 3,921,827 +101,716 0.03% 43,850,725
2011-05-17 2011-05-13 11.382 3,820,111 -3,191 0.03% 43,479,578
2011-05-16 2011-05-12 11.307 3,823,302 +11,966 0.03% 43,228,347
2011-05-13 2011-05-11 11.532 3,811,336 -199,841 0.03% 43,953,003
2011-05-12 2011-05-09 11.507 4,011,177 -23,135 0.03% 46,157,045
2011-05-11 2011-05-06 11.457 4,034,312 +440,368 0.03% 46,220,982
2011-05-09 2011-05-05 11.231 3,593,944 +114,081 0.03% 40,364,800
2011-05-06 2011-05-04 11.256 3,479,863 -374,552 0.03% 39,170,757
2011-05-05 2011-05-03 11.432 3,854,415 +30,315 0.03% 44,063,278
2011-05-04 2011-04-29 11.507 3,824,100 +386,518 0.03% 44,004,330
2011-05-03 2011-04-28 11.883 3,437,582 -608,297 0.03% 40,849,326
2011-04-29 2011-04-27 11.808 4,045,879 +94,535 0.03% 47,773,524
2011-04-28 2011-04-26 11.808 3,951,344 +15,955 0.03% 46,657,260
2011-04-27 2011-04-21 11.858 3,935,389 -1,732,352 0.03% 46,666,184
2011-04-26 2011-04-20 11.733 5,667,741 +674,512 0.05% 66,498,115
2011-04-21 2011-04-19 11.281 4,993,229 +465,099 0.04% 56,331,003
2011-04-20 2011-04-18 11.407 4,528,130 +841,246 0.04% 51,651,598
2011-04-19 2011-04-15 11.658 3,686,884 -30,315 0.03% 42,979,950
2011-04-18 2011-04-14 11.582 3,717,199 -1,676,908 0.03% 43,053,778
2011-04-15 2011-04-13 11.332 5,394,107 -1,368,571 0.04% 61,123,959
2011-04-14 2011-04-12 11.131 6,762,678 +189,869 0.06% 75,275,762
2011-04-13 2011-04-11 11.357 6,572,809 +18,349 0.05% 74,645,339
2011-04-12 2011-04-08 11.482 6,554,460 +1,459,117 0.05% 75,258,555
2011-04-11 2011-04-07 11.156 5,095,343 -636,619 0.04% 56,844,299
2011-04-08 2011-04-06 11.131 5,731,962 -85,760 0.05% 63,802,803
2011-04-07 2011-04-04 11.231 5,817,722 -1,681,295 0.05% 65,340,802
2011-04-06 2011-04-01 11.131 7,499,017 +682,091 0.06% 83,471,995
2011-04-04 2011-03-31 11.056 6,816,926 -1,402,476 0.06% 75,366,900
2011-04-01 2011-03-30 10.630 8,219,402 +1,990,830 0.07% 87,369,442
2011-03-31 2011-03-29 10.354 6,228,572 -382,929 0.05% 64,489,948
2011-03-30 2011-03-28 10.554 6,611,501 -163,941 0.05% 69,780,752
2011-03-29 2011-03-25 10.529 6,775,442 +777,425 0.06% 71,341,199
2011-03-28 2011-03-24 10.304 5,998,017 -187,476 0.05% 61,802,066
2011-03-25 2011-03-23 10.229 6,185,493 -1,595 0.05% 63,268,562
2011-03-24 2011-03-22 10.304 6,187,088 -101,716 0.05% 63,750,207
2011-03-23 2011-03-21 10.254 6,288,804 +253,292 0.05% 64,482,943
2011-03-22 2011-03-18 10.153 6,035,512 -45,074 0.05% 61,280,546
2011-03-21 2011-03-17 10.128 6,080,586 -74,193 0.05% 61,585,757
2011-03-18 2011-03-16 10.329 6,154,779 -491,425 0.05% 63,571,603
2011-03-17 2011-03-15 10.254 6,646,204 +57,440 0.05% 68,147,583
2011-03-16 2011-03-14 10.254 6,588,764 +370,563 0.05% 67,558,616
2011-03-15 2011-03-11 10.128 6,218,201 -54,647 0.05% 62,979,557
2011-03-14 2011-03-10 10.404 6,272,848 -76,187 0.05% 65,262,896
2011-03-11 2011-03-09 10.379 6,349,035 -214,999 0.05% 65,896,378
2011-03-10 2011-03-08 10.203 6,564,034 -54,248 0.05% 66,975,924
2011-03-09 2011-03-07 10.078 6,618,282 -58,636 0.05% 66,699,842
2011-03-08 2011-03-04 10.178 6,676,918 -119,665 0.05% 67,960,342
2011-03-07 2011-03-03 10.053 6,796,583 -214,201 0.06% 68,326,391
2011-03-04 2011-03-02 9.953 7,010,784 -195,054 0.06% 69,776,724
2011-03-03 2011-03-01 9.777 7,205,838 -111,687 0.06% 70,453,502
2011-03-02 2011-02-28 9.677 7,317,525 -64,620 0.06% 70,811,697
2011-03-01 2011-02-25 9.502 7,382,145 -37,495 0.06% 70,141,535
2011-02-28 2011-02-24 9.376 7,419,640 +3,191 0.06% 69,567,744
2011-02-25 2011-02-23 9.426 7,416,449 +119,267 0.06% 69,909,685
2011-02-24 2011-02-22 9.502 7,297,182 +45,473 0.06% 69,334,258
2011-02-23 2011-02-21 9.727 7,251,709 -92,940 0.06% 70,538,395
2011-02-22 2011-02-18 9.777 7,344,649 -151,576 0.06% 71,810,696
2011-02-21 2011-02-17 9.702 7,496,225 -171,122 0.06% 72,728,907
2011-02-18 2011-02-16 9.476 7,667,347 +45,872 0.06% 72,659,165
2011-02-17 2011-02-15 9.401 7,621,475 +151,576 0.06% 71,651,251
2011-02-16 2011-02-14 9.326 7,469,899 -18,349 0.06% 69,664,440
2011-02-15 2011-02-11 9.050 7,488,248 +151,975 0.06% 67,770,533
2011-02-14 2011-02-10 9.125 7,336,273 +116,075 0.06% 66,946,881
2011-02-11 2011-02-09 9.301 7,220,198 +45,074 0.06% 67,154,713
2011-02-10 2011-02-08 9.476 7,175,124 +81,373 0.06% 67,994,642
2011-02-09 2011-02-07 9.527 7,093,751 +61,827 0.06% 67,579,196
2011-02-08 2011-02-02 9.727 7,031,924 +29,517 0.06% 68,400,516
2011-02-07 2011-01-31 9.627 7,002,407 +17,950 0.06% 67,411,200
2011-02-01 2011-01-28 9.627 6,984,457 +140,008 0.06% 67,238,398
2011-01-31 2011-01-27 9.727 6,844,449 -21,540 0.06% 66,576,920
2011-01-28 2011-01-26 9.727 6,865,989 -15,157 0.06% 66,786,443
2011-01-27 2011-01-25 9.727 6,881,146 +13,961 0.06% 66,933,877
2011-01-26 2011-01-24 9.602 6,867,185 +33,506 0.06% 65,937,276
2011-01-25 2011-01-21 9.752 6,833,679 +29,916 0.06% 66,643,479
2011-01-24 2011-01-20 9.802 6,803,763 +75,788 0.06% 66,692,872
2011-01-21 2011-01-19 9.953 6,727,975 +24,731 0.05% 66,961,991
2011-01-20 2011-01-18 9.852 6,703,244 -54,647 0.05% 66,043,649
2011-01-19 2011-01-17 9.827 6,757,891 +80,175 0.06% 66,412,638
2011-01-18 2011-01-14 9.953 6,677,716 +7,579 0.05% 66,461,775
2011-01-17 2011-01-13 10.028 6,670,137 -374,153 0.05% 66,888,003
2011-01-14 2011-01-12 10.103 7,044,290 +37,495 0.06% 71,169,802
2011-01-13 2011-01-11 10.028 7,006,795 +358,597 0.06% 70,264,003
2011-01-12 2011-01-10 9.827 6,648,198 +1,197 0.05% 65,334,639
2011-01-11 2011-01-07 10.003 6,647,001 +72,596 0.05% 66,489,355
2011-01-10 2011-01-06 10.178 6,574,405 -28,320 0.05% 66,916,924
2011-01-07 2011-01-05 10.178 6,602,725 -45,473 0.05% 67,205,176
2011-01-06 2011-01-04 10.078 6,648,198 -15,955 0.05% 67,001,339
2011-01-05 2011-01-03 10.003 6,664,153 -6,781 0.05% 66,660,925
2011-01-04 2010-12-31 9.777 6,670,934 +62,225 0.05% 65,223,595
2011-01-03 2010-12-29 9.602 6,608,709 +96,929 0.05% 63,455,444
2010-12-30 2010-12-28 9.652 6,511,780 +57,041 0.05% 62,851,252
2010-12-29 2010-12-24 9.602 6,454,739 +624,253 0.05% 61,977,056
2010-12-28 2010-12-22 10.103 5,830,486 +23,933 0.05% 58,906,509
2010-12-23 2010-12-21 10.153 5,806,553 +53,849 0.05% 58,955,849
2010-12-22 2010-12-20 10.128 5,752,704 +102,115 0.05% 58,264,883
2010-12-21 2010-12-17 10.429 5,650,589 +25,927 0.05% 58,930,555
2010-12-20 2010-12-16 10.229 5,624,662 -48,265 0.05% 57,532,080
2010-12-17 2010-12-15 10.053 5,672,927 +39,888 0.05% 57,030,220
2010-12-16 2010-12-14 10.203 5,633,039 +1,596 0.05% 57,476,544
2010-12-15 2010-12-13 10.128 5,631,443 +92,541 0.05% 57,036,720
2010-12-14 2010-12-10 10.178 5,538,902 +108,895 0.05% 56,377,160
2010-12-13 2010-12-09 10.279 5,430,007 -15,955 0.04% 55,813,304
2010-12-10 2010-12-08 10.279 5,445,962 -112,485 0.04% 55,977,300
2010-12-09 2010-12-07 10.529 5,558,447 +282,410 0.05% 58,526,997
2010-12-07 2010-12-03 10.730 5,276,037 -118,868 0.04% 56,611,555
2010-12-06 2010-12-02 10.655 5,394,905 -228,959 0.04% 57,481,251
2010-12-03 2010-12-01 10.354 5,623,864 -40,686 0.05% 58,228,868
2010-12-02 2010-11-30 10.153 5,664,550 +95,732 0.05% 57,514,046
2010-12-01 2010-11-29 10.254 5,568,818 +26,725 0.05% 57,100,487
2010-11-30 2010-11-26 10.254 5,542,093 -10,371 0.05% 56,826,460
2010-11-29 2010-11-25 10.229 5,552,464 +69,406 0.05% 56,793,600
2010-11-26 2010-11-24 10.153 5,483,058 +130,036 0.04% 55,671,298
2010-11-25 2010-11-23 10.103 5,353,022 +489,430 0.04% 54,082,599
2010-11-24 2010-11-22 10.504 4,863,592 +47,867 0.04% 51,088,675
2010-11-23 2010-11-19 10.554 4,815,725 -394,896 0.04% 50,827,325
2010-11-22 2010-11-18 10.705 5,210,621 +435,183 0.04% 55,779,015
2010-11-19 2010-11-17 10.429 4,775,438 +1,595 0.04% 49,803,518
2010-11-18 2010-11-16 10.329 4,773,843 +195,852 0.04% 49,308,164
2010-11-17 2010-11-15 10.580 4,577,991 -243,319 0.04% 48,432,944
2010-11-16 2010-11-12 10.780 4,821,310 +323,096 0.04% 51,974,102
2010-11-15 2010-11-11 10.981 4,498,214 +451,537 0.04% 49,393,262
2010-11-12 2010-11-10 10.880 4,046,677 -341,844 0.03% 44,029,297
2010-11-11 2010-11-09 11.031 4,388,521 -794,577 0.04% 48,408,803
2010-11-10 2010-11-08 11.256 5,183,098 +669,727 0.04% 58,343,065
2010-11-09 2010-11-05 11.031 4,513,371 +875,949 0.04% 49,785,995
2010-11-08 2010-11-04 10.855 3,637,422 -158,357 0.03% 39,485,266
2010-11-05 2010-11-03 10.780 3,795,779 -284,405 0.03% 40,918,797
2010-11-04 2010-11-02 10.454 4,080,184 -58,237 0.03% 42,654,935
2010-11-03 2010-11-01 10.379 4,138,421 -8,775 0.03% 42,952,505
2010-11-02 2010-10-29 10.254 4,147,196 -16,354 0.03% 42,523,730
2010-11-01 2010-10-28 10.178 4,163,550 -232,948 0.03% 42,378,278
2010-10-29 2010-10-27 10.153 4,396,498 +1,595 0.04% 44,639,095
2010-10-28 2010-10-26 10.178 4,394,903 -229,757 0.04% 44,733,081
2010-10-27 2010-10-25 10.153 4,624,660 +24,731 0.04% 46,955,700
2010-10-26 2010-10-22 10.203 4,599,929 -130,435 0.04% 46,935,238
2010-10-25 2010-10-21 10.329 4,730,364 +16,753 0.04% 48,859,077
2010-10-22 2010-10-20 10.354 4,713,611 -1,667,335 0.04% 48,804,208
2010-10-21 2010-10-19 10.153 6,380,946 +1,747,112 0.05% 64,787,851
2010-10-20 2010-10-18 10.003 4,633,834 -505,785 0.04% 46,351,826
2010-10-19 2010-10-15 10.128 5,139,619 +33,905 0.04% 52,055,398
2010-10-18 2010-10-14 10.178 5,105,714 +995,614 0.04% 51,968,000
2010-10-15 2010-10-13 10.128 4,110,100 +86,558 0.03% 41,628,162
2010-10-14 2010-10-12 10.203 4,023,542 +43,478 0.03% 41,054,090
2010-10-13 2010-10-11 10.304 3,980,064 +420,424 0.03% 41,009,584
2010-10-12 2010-10-08 10.454 3,559,640 -489,431 0.03% 37,213,080
2010-10-11 2010-10-07 10.454 4,049,071 -92,541 0.03% 42,329,675
2010-10-08 2010-10-06 10.279 4,141,612 -160,351 0.03% 42,570,304
2010-10-07 2010-10-05 10.279 4,301,963 +946,950 0.04% 44,218,500
2010-10-06 2010-10-04 10.153 3,355,013 -701,237 0.03% 34,064,554
2010-10-05 2010-09-30 10.078 4,056,250 -635,423 0.03% 40,879,375
2010-10-04 2010-09-29 9.953 4,691,673 +1,091,347 0.04% 46,695,145
2010-09-30 2010-09-28 9.652 3,600,326 -613,882 0.03% 34,750,098
2010-09-29 2010-09-27 9.627 4,214,208 +262,465 0.03% 40,569,595
2010-09-28 2010-09-24 9.702 3,951,743 +27,523 0.03% 38,340,091
2010-09-27 2010-09-22 9.777 3,924,220 -239,330 0.03% 38,368,201
2010-09-24 2010-09-21 9.627 4,163,550 +415,238 0.03% 40,081,918
2010-09-22 2010-09-20 9.401 3,748,312 -171,919 0.03% 35,238,749
2010-09-21 2010-09-17 9.527 3,920,231 -582,371 0.03% 37,346,399
2010-09-20 2010-09-16 9.502 4,502,602 +653,771 0.04% 42,781,524
2010-09-17 2010-09-15 9.752 3,848,831 +178,700 0.03% 37,534,612
2010-09-16 2010-09-14 9.677 3,670,131 -244,117 0.03% 35,515,861
2010-09-15 2010-09-13 9.827 3,914,248 -1,238,135 0.03% 38,466,962
2010-09-14 2010-09-10 9.502 5,152,383 -837,657 0.04% 48,955,426
2010-09-13 2010-09-09 9.376 5,990,040 +203,032 0.05% 56,163,583
2010-09-10 2010-09-08 9.050 5,787,008 +2,394 0.05% 52,373,882
2010-09-09 2010-09-07 9.176 5,784,614 -807,341 0.05% 53,077,316
2010-09-08 2010-09-06 9.201 6,591,955 +668,130 0.05% 60,650,416
2010-09-07 2010-09-03 8.950 5,923,825 +36,299 0.05% 53,018,071
2010-09-06 2010-09-02 8.875 5,887,526 -171,919 0.05% 52,250,396
2010-09-03 2010-09-01 8.850 6,059,445 -828,482 0.05% 53,624,226
2010-09-02 2010-08-31 8.825 6,887,927 -67,013 0.06% 60,783,357
2010-09-01 2010-08-30 8.699 6,954,940 -176,705 0.06% 60,502,921
2010-08-31 2010-08-27 8.875 7,131,645 -207,819 0.06% 63,291,656
2010-08-30 2010-08-26 8.850 7,339,464 +1,014,761 0.06% 64,952,001
2010-08-27 2010-08-25 8.574 6,324,703 +34,304 0.05% 54,227,518
2010-08-26 2010-08-24 8.649 6,290,399 +19,944 0.05% 54,406,498
2010-08-25 2010-08-23 8.774 6,270,455 -91,743 0.05% 55,020,000
2010-08-24 2010-08-20 8.699 6,362,198 -20,742 0.05% 55,346,497
2010-08-23 2010-08-19 8.599 6,382,940 -779,419 0.05% 54,886,857
2010-08-20 2010-08-18 8.599 7,162,359 -703,632 0.06% 61,589,076
2010-08-19 2010-08-17 8.449 7,865,991 -842,443 0.06% 66,456,403
2010-08-18 2010-08-16 8.398 8,708,434 -11,168 0.07% 73,137,204
2010-08-17 2010-08-13 8.499 8,719,602 -1,556,445 0.07% 74,105,398
2010-08-16 2010-08-12 8.449 10,276,047 +2,491,429 0.08% 86,817,938
2010-08-13 2010-08-11 8.348 7,784,618 -69,805 0.06% 64,988,277
2010-08-12 2010-08-10 8.524 7,854,423 +48,664 0.06% 66,949,400
2010-08-11 2010-08-09 8.599 7,805,759 -572,000 0.06% 67,121,668
2010-08-10 2010-08-06 8.599 8,377,759 -426,407 0.07% 72,040,292
2010-08-09 2010-08-05 8.649 8,804,166 -80,973 0.07% 76,148,403
2010-08-06 2010-08-04 8.699 8,885,139 +343,838 0.07% 77,294,249
2010-08-05 2010-08-03 8.800 8,541,301 -493,818 0.07% 75,159,629
2010-08-04 2010-08-02 8.800 9,035,119 +33,107 0.08% 79,505,006
2010-08-03 2010-07-30 8.774 9,002,012 +135,222 0.08% 78,987,999
2010-08-02 2010-07-29 8.950 8,866,790 +61,029 0.08% 79,357,526
2010-07-30 2010-07-28 8.975 8,805,761 -1,197 0.08% 79,032,078
2010-07-29 2010-07-27 8.800 8,806,958 +489,830 0.08% 77,497,291
2010-07-28 2010-07-26 8.774 8,317,128 -2,268,054 0.08% 72,978,497
2010-07-27 2010-07-23 8.724 10,585,182 +735,941 0.10% 92,348,757
2010-07-26 2010-07-22 8.273 9,849,241 +4,736,746 0.09% 81,483,596
2010-07-23 2010-07-21 8.073 5,112,495 +195,852 0.05% 41,270,739
2010-07-22 2010-07-20 8.047 4,916,643 +416,435 0.05% 39,566,459
2010-07-21 2010-07-19 8.047 4,500,208 +292,382 0.04% 36,215,218
2010-07-20 2010-07-16 8.198 4,207,826 0.04% 34,495,227

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top