History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 207,000 | +0 | 0.00% | 1,082,610 |
| 2025-10-13 | 2025-10-09 | 5.150 | 207,000 | +0 | 0.00% | 1,066,050 |
| 2025-10-10 | 2025-10-08 | 5.090 | 207,000 | +0 | 0.00% | 1,053,630 |
| 2025-10-09 | 2025-10-06 | 5.130 | 207,000 | +0 | 0.00% | 1,061,910 |
| 2025-10-08 | 2025-10-03 | 5.170 | 207,000 | +0 | 0.00% | 1,070,190 |
| 2025-10-06 | 2025-10-02 | 5.190 | 207,000 | +0 | 0.00% | 1,074,330 |
| 2025-10-03 | 2025-09-30 | 5.250 | 207,000 | +0 | 0.00% | 1,086,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 207,000 | +0 | 0.00% | 1,088,820 |
| 2025-09-30 | 2025-09-26 | 5.200 | 207,000 | +0 | 0.00% | 1,076,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 207,000 | +0 | 0.00% | 1,061,910 |
| 2025-09-26 | 2025-09-24 | 5.220 | 207,000 | +0 | 0.00% | 1,080,540 |
| 2025-09-25 | 2025-09-23 | 5.220 | 207,000 | +0 | 0.00% | 1,080,540 |
| 2025-09-24 | 2025-09-22 | 5.210 | 207,000 | +0 | 0.00% | 1,078,470 |
| 2025-09-23 | 2025-09-19 | 5.280 | 207,000 | +0 | 0.00% | 1,092,960 |
| 2025-09-22 | 2025-09-18 | 5.360 | 207,000 | +5,000 | 0.00% | 1,109,520 |
| 2025-07-09 | 2025-07-07 | 5.811 | 202,000 | +4,908 | 0.00% | 1,173,864 |
| 2025-03-19 | 2025-03-17 | 5.145 | 197,092 | -68,299 | 0.00% | 1,014,042 |
| 2025-03-17 | 2025-03-13 | 5.022 | 265,391 | +58,542 | 0.00% | 1,332,802 |
| 2025-03-07 | 2025-03-05 | 4.868 | 206,849 | -9,757 | 0.00% | 1,007,002 |
| 2025-01-02 | 2024-12-27 | 4.652 | 216,606 | +6,163 | 0.00% | 1,007,691 |
| 2024-11-29 | 2024-11-27 | 4.125 | 210,443 | -109,013 | 0.00% | 868,020 |
| 2024-05-30 | 2024-05-28 | 4.311 | 319,456 | +21,636 | 0.00% | 1,377,250 |
| 2024-05-14 | 2024-05-10 | 4.232 | 297,820 | -8,837 | 0.00% | 1,260,382 |
| 2023-09-21 | 2023-09-19 | 3.236 | 306,657 | -8,837 | 0.00% | 992,420 |
| 2023-08-25 | 2023-08-23 | 2.874 | 315,494 | +8,837 | 0.00% | 906,779 |
| 2023-08-02 | 2023-07-31 | 3.202 | 306,657 | -8,837 | 0.00% | 982,010 |
| 2023-07-11 | 2023-07-07 | 3.523 | 315,494 | +8,837 | 0.00% | 1,111,452 |
| 2023-07-10 | 2023-07-06 | 3.609 | 306,657 | +25,936 | 0.00% | 1,106,854 |
| 2023-07-06 | 2023-07-04 | 3.832 | 280,721 | -8,090 | 0.00% | 1,075,700 |
| 2023-06-09 | 2023-06-07 | 3.770 | 288,811 | -16,180 | 0.00% | 1,088,850 |
| 2022-08-23 | 2022-08-19 | 3.152 | 304,991 | -24,270 | 0.00% | 961,351 |
| 2022-08-22 | 2022-08-18 | 3.152 | 329,261 | +24,270 | 0.00% | 1,037,851 |
| 2022-07-28 | 2022-07-26 | 3.202 | 304,991 | -8,090 | 0.00% | 976,431 |
| 2022-07-20 | 2022-07-18 | 3.164 | 313,081 | -16,180 | 0.00% | 990,721 |
| 2022-07-18 | 2022-07-14 | 3.152 | 329,261 | +16,180 | 0.00% | 1,037,851 |
| 2022-07-08 | 2022-07-06 | 3.936 | 313,081 | +8,090 | 0.00% | 1,232,173 |
| 2022-07-07 | 2022-07-05 | 3.990 | 304,991 | +25,280 | 0.00% | 1,216,777 |
| 2022-07-04 | 2022-06-29 | 3.990 | 279,711 | -7,419 | 0.00% | 1,115,921 |
| 2022-06-30 | 2022-06-28 | 3.990 | 287,130 | -14,839 | 0.00% | 1,145,519 |
| 2022-06-27 | 2022-06-23 | 3.922 | 301,969 | +14,839 | 0.00% | 1,184,370 |
| 2022-06-24 | 2022-06-22 | 3.922 | 287,130 | +14,839 | 0.00% | 1,126,169 |
| 2022-06-23 | 2022-06-21 | 3.976 | 272,291 | -7,420 | 0.00% | 1,082,648 |
| 2022-06-15 | 2022-06-13 | 3.936 | 279,711 | +7,420 | 0.00% | 1,100,841 |
| 2022-06-14 | 2022-06-10 | 3.949 | 272,291 | +14,838 | 0.00% | 1,075,308 |
| 2022-05-05 | 2022-05-03 | 3.990 | 257,453 | +7,420 | 0.00% | 1,027,121 |
| 2022-04-13 | 2022-04-11 | 4.030 | 250,033 | +11,129 | 0.00% | 1,007,629 |
| 2022-03-23 | 2022-03-21 | 3.855 | 238,904 | -44,516 | 0.00% | 920,919 |
| 2022-03-17 | 2022-03-15 | 3.693 | 283,420 | +44,516 | 0.00% | 1,046,678 |
| 2022-01-13 | 2022-01-11 | 3.855 | 238,904 | -7,420 | 0.00% | 920,919 |
| 2022-01-07 | 2022-01-05 | 3.747 | 246,324 | -14,838 | 0.00% | 922,962 |
| 2022-01-03 | 2021-12-29 | 3.626 | 261,162 | -29,678 | 0.00% | 946,879 |
| 2021-12-28 | 2021-12-22 | 3.558 | 290,840 | -7,419 | 0.00% | 1,034,881 |
| 2021-11-01 | 2021-10-28 | 3.585 | 298,259 | +14,839 | 0.00% | 1,069,319 |
| 2021-06-25 | 2021-06-23 | 3.639 | 283,420 | +7,419 | 0.00% | 1,031,398 |
| 2021-06-23 | 2021-06-21 | 3.626 | 276,001 | +7,419 | 0.00% | 1,000,680 |
| 2021-06-22 | 2021-06-18 | 3.639 | 268,582 | +14,839 | 0.00% | 977,401 |
| 2021-06-11 | 2021-06-09 | 3.801 | 253,743 | +14,839 | 0.00% | 964,440 |
| 2021-06-09 | 2021-06-07 | 4.504 | 238,904 | +17,295 | 0.00% | 1,076,100 |
| 2021-04-23 | 2021-04-21 | 4.548 | 221,609 | -6,883 | 0.00% | 1,007,858 |
| 2021-03-18 | 2021-03-16 | 4.650 | 228,492 | -2,064 | 0.00% | 1,062,401 |
| 2021-03-17 | 2021-03-15 | 4.693 | 230,556 | -689 | 0.00% | 1,082,048 |
| 2020-10-06 | 2020-09-30 | 3.516 | 231,245 | -27,529 | 0.00% | 813,121 |
| 2020-09-09 | 2020-09-07 | 3.633 | 258,774 | +13,765 | 0.00% | 940,001 |
| 2020-09-07 | 2020-09-03 | 3.662 | 245,009 | +4,817 | 0.00% | 897,119 |
| 2020-07-17 | 2020-07-15 | 4.185 | 240,192 | +13,765 | 0.00% | 1,005,122 |
| 2020-07-02 | 2020-06-29 | 4.889 | 226,427 | +14,449 | 0.00% | 1,106,992 |
| 2020-05-26 | 2020-05-22 | 4.703 | 211,978 | -28,994 | 0.00% | 996,871 |
| 2020-04-24 | 2020-04-22 | 4.827 | 240,972 | +12,887 | 0.00% | 1,163,142 |
| 2019-12-11 | 2019-12-09 | 4.967 | 228,085 | -64,431 | 0.00% | 1,132,798 |
| 2019-10-31 | 2019-10-29 | 5.060 | 292,516 | -32,216 | 0.00% | 1,480,038 |
| 2019-10-29 | 2019-10-25 | 5.013 | 324,732 | +96,647 | 0.00% | 1,627,921 |
| 2019-10-25 | 2019-10-23 | 4.951 | 228,085 | -12,887 | 0.00% | 1,129,258 |
| 2019-06-11 | 2019-06-06 | 5.630 | 240,972 | +13,780 | 0.00% | 1,356,658 |
| 2019-06-03 | 2019-05-30 | 5.531 | 227,192 | -6,075 | 0.00% | 1,256,638 |
| 2019-05-30 | 2019-05-28 | 5.498 | 233,267 | -30,373 | 0.00% | 1,282,560 |
| 2019-05-29 | 2019-05-27 | 5.498 | 263,640 | +6,074 | 0.00% | 1,449,558 |
| 2019-05-24 | 2019-05-22 | 5.564 | 257,566 | +30,374 | 0.00% | 1,433,121 |
| 2019-05-07 | 2019-05-03 | 5.959 | 227,192 | +6,074 | 0.00% | 1,353,877 |
| 2019-04-25 | 2019-04-23 | 5.976 | 221,118 | +3,038 | 0.00% | 1,321,321 |
| 2019-04-18 | 2019-04-16 | 6.041 | 218,080 | -6,075 | 0.00% | 1,317,527 |
| 2019-04-17 | 2019-04-15 | 5.943 | 224,155 | +12,149 | 0.00% | 1,332,089 |
| 2019-04-15 | 2019-04-11 | 5.926 | 212,006 | +6,075 | 0.00% | 1,256,401 |
| 2019-04-12 | 2019-04-10 | 6.041 | 205,931 | +12,149 | 0.00% | 1,244,129 |
| 2019-04-09 | 2019-04-04 | 6.124 | 193,782 | -60,746 | 0.00% | 1,186,681 |
| 2019-04-03 | 2019-04-01 | 6.107 | 254,528 | +24,298 | 0.00% | 1,554,488 |
| 2019-04-02 | 2019-03-29 | 5.959 | 230,230 | +6,075 | 0.00% | 1,371,981 |
| 2019-03-27 | 2019-03-25 | 5.992 | 224,155 | +6,075 | 0.00% | 1,343,159 |
| 2019-02-20 | 2019-02-18 | 6.091 | 218,080 | +30,373 | 0.00% | 1,328,297 |
| 2018-12-28 | 2018-12-24 | 5.613 | 187,707 | +6,075 | 0.00% | 1,053,689 |
| 2018-10-26 | 2018-10-24 | 5.762 | 181,632 | +6,074 | 0.00% | 1,046,497 |
| 2018-10-16 | 2018-10-12 | 5.844 | 175,558 | +6,075 | 0.00% | 1,025,951 |
| 2018-10-08 | 2018-10-04 | 5.992 | 169,483 | +6,075 | 0.00% | 1,015,559 |
| 2018-10-04 | 2018-10-02 | 6.157 | 163,408 | +18,224 | 0.00% | 1,006,057 |
| 2018-09-26 | 2018-09-21 | 6.371 | 145,184 | -12,150 | 0.00% | 924,927 |
| 2018-09-20 | 2018-09-18 | 6.091 | 157,334 | -6,074 | 0.00% | 958,301 |
| 2018-09-18 | 2018-09-14 | 6.025 | 163,408 | -6,075 | 0.00% | 984,537 |
| 2018-09-14 | 2018-09-12 | 5.910 | 169,483 | +6,075 | 0.00% | 1,001,609 |
| 2018-09-13 | 2018-09-11 | 5.976 | 163,408 | +6,074 | 0.00% | 976,467 |
| 2018-09-07 | 2018-09-05 | 6.157 | 157,334 | +6,075 | 0.00% | 968,661 |
| 2018-09-06 | 2018-09-04 | 6.255 | 151,259 | +6,075 | 0.00% | 946,199 |
| 2018-08-29 | 2018-08-27 | 6.272 | 145,184 | -12,150 | 0.00% | 910,587 |
| 2018-08-24 | 2018-08-22 | 6.157 | 157,334 | -6,074 | 0.00% | 968,661 |
| 2018-08-23 | 2018-08-21 | 6.091 | 163,408 | -6,075 | 0.00% | 995,297 |
| 2018-08-22 | 2018-08-20 | 6.058 | 169,483 | -6,075 | 0.00% | 1,026,719 |
| 2018-08-21 | 2018-08-17 | 5.976 | 175,558 | +6,075 | 0.00% | 1,049,071 |
| 2018-08-20 | 2018-08-16 | 6.058 | 169,483 | +12,149 | 0.00% | 1,026,719 |
| 2018-08-17 | 2018-08-15 | 6.140 | 157,334 | +6,075 | 0.00% | 966,071 |
| 2018-08-15 | 2018-08-13 | 6.124 | 151,259 | +6,075 | 0.00% | 926,279 |
| 2018-08-08 | 2018-08-06 | 6.239 | 145,184 | -6,075 | 0.00% | 905,807 |
| 2018-08-06 | 2018-08-02 | 6.190 | 151,259 | +6,075 | 0.00% | 936,239 |
| 2018-07-30 | 2018-07-26 | 6.272 | 145,184 | +6,074 | 0.00% | 910,587 |
| 2018-05-17 | 2018-05-15 | 7.871 | 139,110 | +6,736 | 0.00% | 1,094,974 |
| 2018-04-06 | 2018-04-03 | 7.716 | 132,374 | -2,890 | 0.00% | 1,021,343 |
| 2018-02-23 | 2018-02-21 | 7.767 | 135,264 | -2,890 | 0.00% | 1,050,661 |
| 2018-02-21 | 2018-02-15 | 7.560 | 138,154 | -5,781 | 0.00% | 1,044,429 |
| 2018-02-13 | 2018-02-09 | 7.145 | 143,935 | +5,781 | 0.00% | 1,028,373 |
| 2018-01-26 | 2018-01-24 | 8.304 | 138,154 | -15,029 | 0.00% | 1,147,199 |
| 2018-01-25 | 2018-01-23 | 7.975 | 153,183 | -2,891 | 0.00% | 1,221,647 |
| 2018-01-23 | 2018-01-19 | 7.785 | 156,074 | -26,012 | 0.00% | 1,215,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 182,086 | -2,890 | 0.00% | 1,401,750 |
| 2018-01-18 | 2018-01-16 | 7.231 | 184,976 | -7,515 | 0.00% | 1,337,599 |
| 2018-01-17 | 2018-01-15 | 6.989 | 192,491 | -1,734 | 0.00% | 1,345,321 |
| 2018-01-16 | 2018-01-12 | 6.920 | 194,225 | +3,468 | 0.00% | 1,344,000 |
| 2018-01-09 | 2018-01-05 | 6.764 | 190,757 | -6,936 | 0.00% | 1,290,302 |
| 2018-01-08 | 2018-01-04 | 6.643 | 197,693 | -11,561 | 0.00% | 1,313,278 |
| 2017-12-15 | 2017-12-13 | 6.332 | 209,254 | -5,781 | 0.00% | 1,324,918 |
| 2017-12-14 | 2017-12-12 | 6.193 | 215,035 | +5,781 | 0.00% | 1,331,761 |
| 2017-12-04 | 2017-11-30 | 6.280 | 209,254 | -11,561 | 0.00% | 1,314,058 |
| 2017-11-23 | 2017-11-21 | 6.332 | 220,815 | -5,781 | 0.00% | 1,398,118 |
| 2017-11-21 | 2017-11-17 | 6.262 | 226,596 | -5,780 | 0.00% | 1,419,041 |
| 2017-11-17 | 2017-11-15 | 6.228 | 232,376 | +5,780 | 0.00% | 1,447,198 |
| 2017-11-01 | 2017-10-30 | 6.297 | 226,596 | -5,780 | 0.00% | 1,426,881 |
| 2017-10-18 | 2017-10-16 | 6.366 | 232,376 | -5,781 | 0.00% | 1,479,358 |
| 2017-10-06 | 2017-10-03 | 6.280 | 238,157 | -5,780 | 0.00% | 1,495,561 |
| 2017-09-25 | 2017-09-21 | 6.159 | 243,937 | +5,780 | 0.00% | 1,502,318 |
| 2017-09-18 | 2017-09-14 | 6.159 | 238,157 | +5,781 | 0.00% | 1,466,721 |
| 2017-09-13 | 2017-09-11 | 6.280 | 232,376 | -5,781 | 0.00% | 1,459,258 |
| 2017-09-08 | 2017-09-06 | 6.228 | 238,157 | +5,781 | 0.00% | 1,483,201 |
| 2017-09-05 | 2017-09-01 | 6.332 | 232,376 | +5,780 | 0.00% | 1,471,318 |
| 2017-08-31 | 2017-08-29 | 6.401 | 226,596 | +5,781 | 0.00% | 1,450,401 |
| 2017-08-29 | 2017-08-25 | 6.435 | 220,815 | -5,781 | 0.00% | 1,421,038 |
| 2017-08-25 | 2017-08-22 | 6.245 | 226,596 | -5,780 | 0.00% | 1,415,121 |
| 2017-08-24 | 2017-08-21 | 6.176 | 232,376 | +5,780 | 0.00% | 1,435,138 |
| 2017-08-11 | 2017-08-09 | 6.314 | 226,596 | +5,781 | 0.00% | 1,430,801 |
| 2017-07-28 | 2017-07-26 | 6.332 | 220,815 | -5,781 | 0.00% | 1,398,118 |
| 2017-07-20 | 2017-07-18 | 6.245 | 226,596 | +5,781 | 0.00% | 1,415,121 |
| 2017-07-14 | 2017-07-12 | 6.211 | 220,815 | -5,781 | 0.00% | 1,371,378 |
| 2017-07-13 | 2017-07-11 | 6.072 | 226,596 | -5,780 | 0.00% | 1,375,921 |
| 2017-07-05 | 2017-07-03 | 6.829 | 232,376 | +12,204 | 0.00% | 1,586,820 |
| 2017-06-29 | 2017-06-27 | 6.701 | 220,172 | +10,954 | 0.00% | 1,475,343 |
| 2017-06-26 | 2017-06-22 | 6.646 | 209,218 | -5,477 | 0.00% | 1,390,482 |
| 2017-06-23 | 2017-06-21 | 6.573 | 214,695 | +5,477 | 0.00% | 1,411,202 |
| 2017-06-09 | 2017-06-07 | 6.610 | 209,218 | +5,477 | 0.00% | 1,382,842 |
| 2017-06-07 | 2017-06-05 | 6.664 | 203,741 | +5,477 | 0.00% | 1,357,801 |
| 2017-04-28 | 2017-04-26 | 6.628 | 198,264 | -5,477 | 0.00% | 1,314,061 |
| 2017-04-20 | 2017-04-18 | 6.390 | 203,741 | +5,477 | 0.00% | 1,302,001 |
| 2017-02-17 | 2017-02-15 | 6.628 | 198,264 | -5,477 | 0.00% | 1,314,061 |
| 2016-12-12 | 2016-12-08 | 6.025 | 203,741 | -3,286 | 0.00% | 1,227,601 |
| 2016-09-05 | 2016-09-01 | 5.934 | 207,027 | -8,763 | 0.00% | 1,228,500 |
| 2016-08-16 | 2016-08-12 | 5.532 | 215,790 | -2,191 | 0.00% | 1,193,820 |
| 2016-07-28 | 2016-07-26 | 5.240 | 217,981 | -6,572 | 0.00% | 1,142,261 |
| 2016-07-15 | 2016-07-13 | 5.204 | 224,553 | -10,954 | 0.00% | 1,168,500 |
| 2016-07-14 | 2016-07-12 | 5.185 | 235,507 | -27,384 | 0.00% | 1,221,201 |
| 2016-07-06 | 2016-07-04 | 5.240 | 262,891 | -5,477 | 0.00% | 1,377,598 |
| 2016-07-05 | 2016-06-30 | 5.167 | 268,368 | -16,431 | 0.00% | 1,386,698 |
| 2016-06-29 | 2016-06-27 | 5.709 | 284,799 | +12,692 | 0.00% | 1,625,895 |
| 2016-06-28 | 2016-06-24 | 5.670 | 272,107 | +12,275 | 0.00% | 1,542,797 |
| 2016-06-13 | 2016-06-08 | 5.807 | 259,832 | +28,643 | 0.00% | 1,508,760 |
| 2016-05-31 | 2016-05-27 | 5.474 | 231,189 | -25,574 | 0.00% | 1,265,600 |
| 2016-05-19 | 2016-05-17 | 5.318 | 256,763 | +5,115 | 0.00% | 1,365,440 |
| 2016-05-11 | 2016-05-09 | 5.259 | 251,648 | +20,459 | 0.00% | 1,323,479 |
| 2016-03-01 | 2016-02-26 | 5.044 | 231,189 | +5,115 | 0.00% | 1,166,160 |
| 2016-02-11 | 2016-02-04 | 5.220 | 226,074 | +5,115 | 0.00% | 1,180,139 |
| 2016-02-05 | 2016-02-03 | 5.181 | 220,959 | +5,114 | 0.00% | 1,144,798 |
| 2016-01-13 | 2016-01-11 | 5.631 | 215,845 | +5,115 | 0.00% | 1,215,362 |
| 2015-12-28 | 2015-12-22 | 6.471 | 210,730 | -5,115 | 0.00% | 1,363,721 |
| 2015-12-21 | 2015-12-17 | 5.983 | 215,845 | -2,557 | 0.00% | 1,291,322 |
| 2015-12-08 | 2015-12-04 | 5.807 | 218,402 | +5,115 | 0.00% | 1,268,190 |
| 2015-12-01 | 2015-11-27 | 5.846 | 213,287 | +1,534 | 0.00% | 1,246,829 |
| 2015-11-10 | 2015-11-06 | 6.159 | 211,753 | +2,046 | 0.00% | 1,304,101 |
| 2015-10-13 | 2015-10-09 | 6.198 | 209,707 | -5,115 | 0.00% | 1,299,701 |
| 2015-09-25 | 2015-09-23 | 5.807 | 214,822 | +7,673 | 0.00% | 1,247,402 |
| 2015-09-15 | 2015-09-11 | 5.944 | 207,149 | -1,535 | 0.00% | 1,231,197 |
| 2015-09-08 | 2015-09-04 | 5.709 | 208,684 | +1,535 | 0.00% | 1,191,361 |
| 2015-09-07 | 2015-09-02 | 5.787 | 207,149 | +10,229 | 0.00% | 1,198,797 |
| 2015-08-25 | 2015-08-21 | 6.432 | 196,920 | +5,115 | 0.00% | 1,266,651 |
| 2015-08-24 | 2015-08-20 | 6.491 | 191,805 | +7,672 | 0.00% | 1,245,000 |
| 2015-08-12 | 2015-08-10 | 6.843 | 184,133 | -5,115 | 0.00% | 1,260,001 |
| 2015-08-05 | 2015-08-03 | 6.823 | 189,248 | +15,345 | 0.00% | 1,291,302 |
| 2015-07-22 | 2015-07-20 | 7.175 | 173,903 | +5,115 | 0.00% | 1,247,798 |
| 2015-07-16 | 2015-07-14 | 7.273 | 168,788 | -5,115 | 0.00% | 1,227,597 |
| 2015-07-13 | 2015-07-09 | 7.019 | 173,903 | +10,229 | 0.00% | 1,220,598 |
| 2015-07-10 | 2015-07-08 | 7.019 | 163,674 | +5,115 | 0.00% | 1,148,802 |
| 2015-07-09 | 2015-07-07 | 7.429 | 158,559 | +5,115 | 0.00% | 1,178,001 |
| 2015-07-08 | 2015-07-06 | 7.547 | 153,444 | +1,534 | 0.00% | 1,158,000 |
| 2015-07-02 | 2015-06-29 | 8.485 | 151,910 | +8,404 | 0.00% | 1,289,007 |
| 2015-06-30 | 2015-06-26 | 8.568 | 143,506 | +4,831 | 0.00% | 1,229,576 |
| 2015-06-10 | 2015-06-08 | 8.796 | 138,675 | -2,415 | 0.00% | 1,219,754 |
| 2015-05-22 | 2015-05-20 | 8.858 | 141,090 | -24,160 | 0.00% | 1,249,756 |
| 2015-05-11 | 2015-05-07 | 8.610 | 165,250 | -2,416 | 0.00% | 1,422,721 |
| 2015-05-08 | 2015-05-06 | 8.692 | 167,666 | +4,832 | 0.00% | 1,457,402 |
| 2015-04-29 | 2015-04-27 | 9.189 | 162,834 | +1,450 | 0.00% | 1,496,281 |
| 2015-04-22 | 2015-04-20 | 9.044 | 161,384 | -9,664 | 0.00% | 1,459,577 |
| 2015-04-13 | 2015-04-09 | 8.465 | 171,048 | -33,823 | 0.00% | 1,447,859 |
| 2015-04-10 | 2015-04-08 | 8.258 | 204,871 | -18,361 | 0.00% | 1,691,759 |
| 2015-04-02 | 2015-03-31 | 7.947 | 223,232 | +3,865 | 0.00% | 1,774,078 |
| 2015-04-01 | 2015-03-30 | 7.947 | 219,367 | -3,865 | 0.00% | 1,743,362 |
| 2015-03-27 | 2015-03-25 | 7.782 | 223,232 | +3,865 | 0.00% | 1,737,118 |
| 2015-03-26 | 2015-03-24 | 7.864 | 219,367 | +3,866 | 0.00% | 1,725,202 |
| 2015-03-10 | 2015-03-06 | 7.616 | 215,501 | +4,832 | 0.00% | 1,641,278 |
| 2015-03-05 | 2015-03-03 | 7.844 | 210,669 | +24,159 | 0.00% | 1,652,437 |
| 2015-02-24 | 2015-02-18 | 7.927 | 186,510 | +4,832 | 0.00% | 1,478,380 |
| 2015-02-23 | 2015-02-16 | 7.927 | 181,678 | +4,832 | 0.00% | 1,440,079 |
| 2015-02-16 | 2015-02-12 | 7.906 | 176,846 | -2,416 | 0.00% | 1,398,118 |
| 2015-02-06 | 2015-02-04 | 7.823 | 179,262 | -3,866 | 0.00% | 1,402,378 |
| 2015-02-04 | 2015-02-02 | 7.761 | 183,128 | +3,866 | 0.00% | 1,421,252 |
| 2015-01-29 | 2015-01-27 | 7.968 | 179,262 | +4,832 | 0.00% | 1,428,348 |
| 2015-01-27 | 2015-01-23 | 8.134 | 174,430 | -4,832 | 0.00% | 1,418,727 |
| 2015-01-22 | 2015-01-20 | 7.968 | 179,262 | -4,832 | 0.00% | 1,428,348 |
| 2015-01-21 | 2015-01-19 | 7.823 | 184,094 | +9,664 | 0.00% | 1,440,179 |
| 2015-01-19 | 2015-01-15 | 8.258 | 174,430 | +4,831 | 0.00% | 1,440,387 |
| 2015-01-16 | 2015-01-14 | 8.175 | 169,599 | +4,832 | 0.00% | 1,386,454 |
| 2015-01-14 | 2015-01-12 | 8.299 | 164,767 | +4,832 | 0.00% | 1,367,413 |
| 2015-01-13 | 2015-01-09 | 8.340 | 159,935 | -19,327 | 0.00% | 1,333,932 |
| 2015-01-08 | 2015-01-06 | 8.320 | 179,262 | -4,832 | 0.00% | 1,491,418 |
| 2014-12-30 | 2014-12-24 | 7.864 | 184,094 | -9,664 | 0.00% | 1,447,799 |
| 2014-12-29 | 2014-12-22 | 7.864 | 193,758 | -9,664 | 0.00% | 1,523,801 |
| 2014-12-22 | 2014-12-18 | 7.657 | 203,422 | -9,663 | 0.00% | 1,557,703 |
| 2014-12-09 | 2014-12-05 | 7.906 | 213,085 | +1,932 | 0.00% | 1,684,618 |
| 2014-12-02 | 2014-11-28 | 7.616 | 211,153 | -9,663 | 0.00% | 1,608,163 |
| 2014-11-18 | 2014-11-14 | 7.471 | 220,816 | -14,496 | 0.00% | 1,649,768 |
| 2014-11-12 | 2014-11-10 | 7.306 | 235,312 | -24,159 | 0.00% | 1,719,111 |
| 2014-10-03 | 2014-09-29 | 7.161 | 259,471 | +4,832 | 0.00% | 1,858,018 |
| 2014-09-26 | 2014-09-24 | 7.326 | 254,639 | +4,832 | 0.00% | 1,865,577 |
| 2014-09-19 | 2014-09-17 | 7.451 | 249,807 | -484 | 0.00% | 1,861,196 |
| 2014-07-30 | 2014-07-28 | 7.864 | 250,291 | -9,663 | 0.00% | 1,968,403 |
| 2014-07-24 | 2014-07-22 | 7.388 | 259,954 | -4,832 | 0.00% | 1,920,657 |
| 2014-06-25 | 2014-06-23 | 8.001 | 264,786 | +16,168 | 0.00% | 2,118,606 |
| 2014-06-20 | 2014-06-18 | 8.155 | 248,618 | -4,536 | 0.00% | 2,027,603 |
| 2014-02-27 | 2014-02-25 | 7.252 | 253,154 | +4,536 | 0.00% | 1,835,817 |
| 2014-02-25 | 2014-02-21 | 7.384 | 248,618 | +9,074 | 0.00% | 1,835,803 |
| 2014-01-27 | 2014-01-23 | 7.494 | 239,544 | +4,537 | 0.00% | 1,795,200 |
| 2014-01-22 | 2014-01-20 | 7.472 | 235,007 | +9,073 | 0.00% | 1,756,019 |
| 2014-01-17 | 2014-01-15 | 7.759 | 225,934 | +4,537 | 0.00% | 1,752,963 |
| 2013-11-21 | 2013-11-19 | 8.751 | 221,397 | -4,537 | 0.00% | 1,937,362 |
| 2013-09-17 | 2013-09-13 | 7.979 | 225,934 | -22,684 | 0.00% | 1,802,764 |
| 2013-09-16 | 2013-09-12 | 8.133 | 248,618 | -4,536 | 0.00% | 2,022,123 |
| 2013-09-11 | 2013-09-09 | 8.045 | 253,154 | -4,537 | 0.00% | 2,036,696 |
| 2013-07-25 | 2013-07-23 | 6.987 | 257,691 | -4,537 | 0.00% | 1,800,558 |
| 2013-07-23 | 2013-07-19 | 6.789 | 262,228 | -2,269 | 0.00% | 1,780,239 |
| 2013-07-15 | 2013-07-11 | 7.031 | 264,497 | -4,536 | 0.00% | 1,859,773 |
| 2013-06-28 | 2013-06-26 | 6.921 | 269,033 | +2,268 | 0.00% | 1,862,018 |
| 2013-06-27 | 2013-06-25 | 6.635 | 266,765 | +4,537 | 0.00% | 1,769,881 |
| 2013-06-26 | 2013-06-24 | 6.591 | 262,228 | +4,537 | 0.00% | 1,728,219 |
| 2013-06-21 | 2013-06-19 | 7.911 | 257,691 | +4,537 | 0.00% | 2,038,639 |
| 2013-06-20 | 2013-06-18 | 8.028 | 253,154 | +14,752 | 0.00% | 2,032,373 |
| 2013-06-10 | 2013-06-06 | 8.286 | 238,402 | +4,273 | 0.00% | 1,975,321 |
| 2013-05-30 | 2013-05-28 | 8.707 | 234,129 | +21,362 | 0.00% | 2,038,556 |
| 2013-05-28 | 2013-05-24 | 8.543 | 212,767 | +21,362 | 0.00% | 1,817,698 |
| 2013-05-14 | 2013-05-10 | 9.058 | 191,405 | -21,362 | 0.00% | 1,733,759 |
| 2013-05-07 | 2013-05-03 | 8.707 | 212,767 | -2,137 | 0.00% | 1,852,557 |
| 2013-04-30 | 2013-04-26 | 8.637 | 214,904 | -2,136 | 0.00% | 1,856,074 |
| 2013-04-29 | 2013-04-25 | 8.496 | 217,040 | -5,127 | 0.00% | 1,844,042 |
| 2013-04-19 | 2013-04-17 | 7.958 | 222,167 | +27,771 | 0.00% | 1,768,003 |
| 2013-04-12 | 2013-04-10 | 8.192 | 194,396 | +2,564 | 0.00% | 1,592,501 |
| 2013-04-10 | 2013-04-08 | 8.239 | 191,832 | +2,136 | 0.00% | 1,580,477 |
| 2013-04-08 | 2013-04-03 | 8.426 | 189,696 | +6,409 | 0.00% | 1,598,399 |
| 2013-03-18 | 2013-03-14 | 8.964 | 183,287 | +8,544 | 0.00% | 1,643,066 |
| 2013-03-15 | 2013-03-13 | 8.941 | 174,743 | +4,273 | 0.00% | 1,562,383 |
| 2013-02-26 | 2013-02-22 | 9.362 | 170,470 | +2,136 | 0.00% | 1,595,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 168,334 | +8,545 | 0.00% | 1,599,640 |
| 2013-02-18 | 2013-02-14 | 9.924 | 159,789 | -2,136 | 0.00% | 1,585,759 |
| 2013-02-14 | 2013-02-07 | 9.573 | 161,925 | +4,272 | 0.00% | 1,550,107 |
| 2013-02-07 | 2013-02-05 | 9.854 | 157,653 | -4,272 | 0.00% | 1,553,491 |
| 2013-02-06 | 2013-02-04 | 10.252 | 161,925 | -27,771 | 0.00% | 1,660,017 |
| 2013-02-05 | 2013-02-01 | 10.182 | 189,696 | -6,409 | 0.00% | 1,931,399 |
| 2013-01-25 | 2013-01-23 | 9.737 | 196,105 | -5,554 | 0.00% | 1,909,442 |
| 2013-01-24 | 2013-01-22 | 9.667 | 201,659 | -4,272 | 0.00% | 1,949,360 |
| 2013-01-23 | 2013-01-21 | 9.503 | 205,931 | -4,273 | 0.00% | 1,956,916 |
| 2013-01-22 | 2013-01-18 | 9.386 | 210,204 | -4,272 | 0.00% | 1,972,922 |
| 2013-01-18 | 2013-01-16 | 9.245 | 214,476 | +4,272 | 0.00% | 1,982,898 |
| 2013-01-15 | 2013-01-11 | 9.292 | 210,204 | -8,545 | 0.00% | 1,953,242 |
| 2013-01-14 | 2013-01-10 | 9.339 | 218,749 | -4,272 | 0.00% | 2,042,883 |
| 2013-01-11 | 2013-01-09 | 9.245 | 223,021 | -4,273 | 0.00% | 2,061,899 |
| 2013-01-10 | 2013-01-08 | 9.035 | 227,294 | +4,273 | 0.00% | 2,053,524 |
| 2013-01-09 | 2013-01-07 | 9.222 | 223,021 | -4,273 | 0.00% | 2,056,679 |
| 2013-01-07 | 2013-01-03 | 9.269 | 227,294 | -4,272 | 0.00% | 2,106,724 |
| 2013-01-04 | 2013-01-02 | 9.222 | 231,566 | -17,090 | 0.00% | 2,135,480 |
| 2012-12-21 | 2012-12-19 | 8.941 | 248,656 | -21,362 | 0.00% | 2,223,242 |
| 2012-12-18 | 2012-12-14 | 8.894 | 270,018 | -4,272 | 0.00% | 2,401,601 |
| 2012-12-14 | 2012-12-12 | 8.660 | 274,290 | -8,972 | 0.00% | 2,375,397 |
| 2012-12-12 | 2012-12-10 | 8.239 | 283,262 | -8,545 | 0.00% | 2,333,756 |
| 2012-12-07 | 2012-12-05 | 8.028 | 291,807 | -4,273 | 0.00% | 2,342,687 |
| 2012-11-20 | 2012-11-16 | 7.724 | 296,080 | +21,362 | 0.00% | 2,286,902 |
| 2012-11-19 | 2012-11-15 | 7.701 | 274,718 | +4,273 | 0.00% | 2,115,473 |
| 2012-11-07 | 2012-11-05 | 7.981 | 270,445 | +8,545 | 0.00% | 2,158,529 |
| 2012-11-06 | 2012-11-02 | 8.098 | 261,900 | -4,273 | 0.00% | 2,120,978 |
| 2012-11-05 | 2012-11-01 | 7.958 | 266,173 | -1,709 | 0.00% | 2,118,202 |
| 2012-10-25 | 2012-10-22 | 7.841 | 267,882 | +4,273 | 0.00% | 2,100,452 |
| 2012-10-22 | 2012-10-18 | 7.701 | 263,609 | -38,452 | 0.00% | 2,029,928 |
| 2012-10-19 | 2012-10-17 | 7.583 | 302,061 | -8,545 | 0.00% | 2,290,679 |
| 2012-10-17 | 2012-10-15 | 7.537 | 310,606 | +1,709 | 0.00% | 2,340,940 |
| 2012-10-15 | 2012-10-11 | 7.443 | 308,897 | -46,997 | 0.00% | 2,299,139 |
| 2012-10-12 | 2012-10-10 | 7.256 | 355,894 | +17,090 | 0.00% | 2,582,301 |
| 2012-09-19 | 2012-09-17 | 6.928 | 338,804 | +4,272 | 0.00% | 2,347,279 |
| 2012-09-18 | 2012-09-14 | 6.858 | 334,532 | -4,272 | 0.00% | 2,294,192 |
| 2012-09-13 | 2012-09-11 | 6.530 | 338,804 | +8,545 | 0.00% | 2,212,469 |
| 2012-09-03 | 2012-08-30 | 6.764 | 330,259 | +21,362 | 0.00% | 2,233,968 |
| 2012-08-29 | 2012-08-27 | 7.069 | 308,897 | +42,724 | 0.00% | 2,183,459 |
| 2012-08-27 | 2012-08-23 | 7.256 | 266,173 | -427 | 0.00% | 1,931,302 |
| 2012-08-23 | 2012-08-21 | 7.232 | 266,600 | +4,272 | 0.00% | 1,928,160 |
| 2012-08-01 | 2012-07-30 | 7.326 | 262,328 | -42,724 | 0.00% | 1,921,823 |
| 2012-07-17 | 2012-07-13 | 6.858 | 305,052 | +42,724 | 0.00% | 2,092,021 |
| 2012-07-06 | 2012-07-04 | 7.490 | 262,328 | -42,724 | 0.00% | 1,964,803 |
| 2012-07-05 | 2012-07-03 | 7.443 | 305,052 | -85,449 | 0.00% | 2,270,521 |
| 2012-06-20 | 2012-06-18 | 7.162 | 390,501 | -4,272 | 0.00% | 2,796,843 |
| 2012-06-15 | 2012-06-13 | 6.811 | 394,773 | +42,724 | 0.00% | 2,688,840 |
| 2012-06-14 | 2012-06-12 | 6.858 | 352,049 | +42,725 | 0.00% | 2,414,322 |
| 2012-06-12 | 2012-06-08 | 7.505 | 309,324 | +16,058 | 0.00% | 2,321,478 |
| 2012-06-08 | 2012-06-06 | 7.752 | 293,266 | +2,431 | 0.00% | 2,273,363 |
| 2012-05-29 | 2012-05-25 | 7.678 | 290,835 | +4,050 | 0.00% | 2,232,978 |
| 2012-05-28 | 2012-05-24 | 7.801 | 286,785 | +4,051 | 0.00% | 2,237,283 |
| 2012-05-23 | 2012-05-21 | 7.900 | 282,734 | +8,101 | 0.00% | 2,233,600 |
| 2012-05-11 | 2012-05-09 | 8.443 | 274,633 | -2,025 | 0.00% | 2,318,762 |
| 2012-05-09 | 2012-05-07 | 8.641 | 276,658 | +4,051 | 0.00% | 2,390,499 |
| 2012-04-17 | 2012-04-13 | 8.789 | 272,607 | -4,051 | 0.00% | 2,395,876 |
| 2012-04-13 | 2012-04-11 | 8.172 | 276,658 | -2,025 | 0.00% | 2,260,729 |
| 2012-04-12 | 2012-04-10 | 8.122 | 278,683 | +4,050 | 0.00% | 2,263,517 |
| 2012-03-27 | 2012-03-23 | 8.418 | 274,633 | +8,102 | 0.00% | 2,311,982 |
| 2012-03-26 | 2012-03-22 | 8.690 | 266,531 | +40,506 | 0.00% | 2,316,156 |
| 2012-03-22 | 2012-03-20 | 8.789 | 226,025 | +6,076 | 0.00% | 1,986,478 |
| 2012-03-20 | 2012-03-16 | 9.134 | 219,949 | +6,076 | 0.00% | 2,009,098 |
| 2012-03-16 | 2012-03-14 | 9.208 | 213,873 | -40,507 | 0.00% | 1,969,437 |
| 2012-03-09 | 2012-03-07 | 8.937 | 254,380 | +4,051 | 0.00% | 2,273,364 |
| 2012-03-07 | 2012-03-05 | 9.184 | 250,329 | +4,051 | 0.00% | 2,298,960 |
| 2012-03-01 | 2012-02-28 | 9.381 | 246,278 | -8,102 | 0.00% | 2,310,397 |
| 2012-02-29 | 2012-02-27 | 9.085 | 254,380 | +4,051 | 0.00% | 2,311,044 |
| 2012-02-27 | 2012-02-23 | 9.258 | 250,329 | +4,051 | 0.00% | 2,317,500 |
| 2012-02-20 | 2012-02-16 | 9.258 | 246,278 | -4,051 | 0.00% | 2,279,997 |
| 2012-02-15 | 2012-02-13 | 9.134 | 250,329 | +4,051 | 0.00% | 2,286,600 |
| 2012-02-08 | 2012-02-06 | 9.480 | 246,278 | +8,101 | 0.00% | 2,334,717 |
| 2012-02-06 | 2012-02-02 | 9.628 | 238,177 | -4,051 | 0.00% | 2,293,199 |
| 2012-02-02 | 2012-01-31 | 9.455 | 242,228 | -60,759 | 0.00% | 2,290,343 |
| 2012-02-01 | 2012-01-30 | 9.258 | 302,987 | +4,050 | 0.00% | 2,804,998 |
| 2012-01-31 | 2012-01-27 | 9.603 | 298,937 | -1,215 | 0.00% | 2,870,824 |
| 2012-01-30 | 2012-01-26 | 9.554 | 300,152 | -4,050 | 0.00% | 2,867,673 |
| 2012-01-16 | 2012-01-12 | 8.789 | 304,202 | -40,507 | 0.00% | 2,673,557 |
| 2012-01-11 | 2012-01-09 | 8.369 | 344,709 | -4,050 | 0.00% | 2,884,893 |
| 2012-01-06 | 2012-01-04 | 8.295 | 348,759 | -4,051 | 0.00% | 2,892,958 |
| 2011-12-29 | 2011-12-23 | 8.344 | 352,810 | -40,506 | 0.00% | 2,943,981 |
| 2011-12-21 | 2011-12-19 | 7.900 | 393,316 | +40,506 | 0.00% | 3,107,198 |
| 2011-12-05 | 2011-12-01 | 8.394 | 352,810 | -4,051 | 0.00% | 2,961,401 |
| 2011-11-28 | 2011-11-24 | 7.801 | 356,861 | +4,051 | 0.00% | 2,783,963 |
| 2011-11-14 | 2011-11-10 | 8.443 | 352,810 | +20,253 | 0.00% | 2,978,821 |
| 2011-11-04 | 2011-11-02 | 8.764 | 332,557 | -8,911 | 0.00% | 2,914,552 |
| 2011-11-03 | 2011-11-01 | 8.567 | 341,468 | +10,126 | 0.00% | 2,925,209 |
| 2011-11-01 | 2011-10-28 | 8.888 | 331,342 | +24,304 | 0.00% | 2,944,804 |
| 2011-10-31 | 2011-10-27 | 8.764 | 307,038 | -4,050 | 0.00% | 2,690,902 |
| 2011-10-28 | 2011-10-26 | 8.221 | 311,088 | -18,228 | 0.00% | 2,557,436 |
| 2011-10-27 | 2011-10-25 | 7.900 | 329,316 | -4,051 | 0.00% | 2,601,598 |
| 2011-10-26 | 2011-10-24 | 7.579 | 333,367 | +12,152 | 0.00% | 2,526,611 |
| 2011-10-25 | 2011-10-21 | 7.011 | 321,215 | +4,051 | 0.00% | 2,252,120 |
| 2011-10-20 | 2011-10-18 | 6.937 | 317,164 | +4,050 | 0.00% | 2,200,227 |
| 2011-10-18 | 2011-10-14 | 7.456 | 313,114 | +4,051 | 0.00% | 2,334,462 |
| 2011-10-14 | 2011-10-12 | 7.554 | 309,063 | -1,620 | 0.00% | 2,334,779 |
| 2011-10-13 | 2011-10-11 | 7.382 | 310,683 | +20,253 | 0.00% | 2,293,327 |
| 2011-10-11 | 2011-10-07 | 6.419 | 290,430 | -1,215 | 0.00% | 1,864,199 |
| 2011-10-06 | 2011-10-03 | 5.851 | 291,645 | -4,051 | 0.00% | 1,706,398 |
| 2011-10-04 | 2011-09-30 | 6.369 | 295,696 | +1,620 | 0.00% | 1,883,400 |
| 2011-09-30 | 2011-09-27 | 7.085 | 294,076 | -4,050 | 0.00% | 2,083,622 |
| 2011-09-28 | 2011-09-26 | 6.518 | 298,126 | +2,025 | 0.00% | 1,943,037 |
| 2011-09-23 | 2011-09-21 | 7.703 | 296,101 | +4,051 | 0.00% | 2,280,719 |
| 2011-09-20 | 2011-09-16 | 8.098 | 292,050 | -4,051 | 0.00% | 2,364,876 |
| 2011-09-15 | 2011-09-12 | 7.999 | 296,101 | +2,025 | 0.00% | 2,368,439 |
| 2011-09-14 | 2011-09-09 | 8.493 | 294,076 | +4,051 | 0.00% | 2,497,442 |
| 2011-09-07 | 2011-09-05 | 8.641 | 290,025 | +4,050 | 0.00% | 2,505,999 |
| 2011-09-05 | 2011-09-01 | 9.036 | 285,975 | +4,051 | 0.00% | 2,583,964 |
| 2011-08-22 | 2011-08-18 | 9.258 | 281,924 | +2,025 | 0.00% | 2,610,001 |
| 2011-08-19 | 2011-08-17 | 9.406 | 279,899 | +12,152 | 0.00% | 2,632,714 |
| 2011-08-18 | 2011-08-16 | 9.505 | 267,747 | +24,304 | 0.00% | 2,544,853 |
| 2011-08-12 | 2011-08-10 | 9.431 | 243,443 | -4,861 | 0.00% | 2,295,821 |
| 2011-08-11 | 2011-08-09 | 9.283 | 248,304 | +24,304 | 0.00% | 2,304,883 |
| 2011-08-10 | 2011-08-08 | 9.554 | 224,000 | -1,215 | 0.00% | 2,140,111 |
| 2011-08-09 | 2011-08-05 | 9.727 | 225,215 | +6,076 | 0.00% | 2,190,639 |
| 2011-08-05 | 2011-08-03 | 10.122 | 219,139 | +2,025 | 0.00% | 2,218,099 |
| 2011-08-04 | 2011-08-02 | 10.295 | 217,114 | +4,051 | 0.00% | 2,235,122 |
| 2011-08-03 | 2011-08-01 | 10.517 | 213,063 | -20,253 | 0.00% | 2,240,758 |
| 2011-08-01 | 2011-07-28 | 10.468 | 233,316 | -2,026 | 0.00% | 2,442,237 |
| 2011-07-29 | 2011-07-27 | 10.344 | 235,342 | -1,215 | 0.00% | 2,434,394 |
| 2011-07-28 | 2011-07-26 | 10.319 | 236,557 | +20,253 | 0.00% | 2,441,122 |
| 2011-07-26 | 2011-07-22 | 10.122 | 216,304 | +20,253 | 0.00% | 2,189,403 |
| 2011-07-15 | 2011-07-13 | 9.801 | 196,051 | -2,025 | 0.00% | 1,921,485 |
| 2011-07-14 | 2011-07-12 | 9.431 | 198,076 | +6,076 | 0.00% | 1,867,982 |
| 2011-07-05 | 2011-06-30 | 10.097 | 192,000 | -4,051 | 0.00% | 1,938,661 |
| 2011-06-28 | 2011-06-24 | 9.875 | 196,051 | +4,051 | 0.00% | 1,936,005 |
| 2011-06-17 | 2011-06-15 | 10.171 | 192,000 | +2,025 | 0.00% | 1,952,881 |
| 2011-06-16 | 2011-06-14 | 10.319 | 189,975 | +2,026 | 0.00% | 1,960,424 |
| 2011-06-14 | 2011-06-10 | 10.073 | 187,949 | +1,215 | 0.00% | 1,893,117 |
| 2011-06-10 | 2011-06-08 | 10.655 | 186,734 | +27,544 | 0.00% | 1,989,600 |
| 2011-06-09 | 2011-06-07 | 10.905 | 159,190 | -13,527 | 0.00% | 1,736,035 |
| 2011-06-08 | 2011-06-03 | 10.930 | 172,717 | +19,944 | 0.00% | 1,887,883 |
| 2011-06-07 | 2011-06-02 | 11.106 | 152,773 | +3,989 | 0.00% | 1,696,695 |
| 2011-05-24 | 2011-05-20 | 11.607 | 148,784 | -19,944 | 0.00% | 1,726,994 |
| 2011-05-19 | 2011-05-17 | 11.281 | 168,728 | -19,944 | 0.00% | 1,903,501 |
| 2011-05-05 | 2011-05-03 | 11.432 | 188,672 | +3,989 | 0.00% | 2,156,879 |
| 2011-04-29 | 2011-04-27 | 11.808 | 184,683 | +1,196 | 0.00% | 2,180,727 |
| 2011-04-27 | 2011-04-21 | 11.858 | 183,487 | -5,983 | 0.00% | 2,175,805 |
| 2011-04-18 | 2011-04-14 | 11.582 | 189,470 | -7,978 | 0.00% | 2,194,502 |
| 2011-04-13 | 2011-04-11 | 11.357 | 197,448 | -1,595 | 0.00% | 2,242,355 |
| 2011-04-12 | 2011-04-08 | 11.482 | 199,043 | -3,989 | 0.00% | 2,285,419 |
| 2011-04-06 | 2011-04-01 | 11.131 | 203,032 | -3,989 | 0.00% | 2,259,961 |
| 2011-04-04 | 2011-03-31 | 11.056 | 207,021 | -399 | 0.00% | 2,288,793 |
| 2011-04-01 | 2011-03-30 | 10.630 | 207,420 | -3,988 | 0.00% | 2,204,804 |
| 2011-03-28 | 2011-03-24 | 10.304 | 211,408 | -19,945 | 0.00% | 2,178,295 |
| 2011-03-22 | 2011-03-18 | 10.153 | 231,353 | -1,595 | 0.00% | 2,349,003 |
| 2011-03-16 | 2011-03-14 | 10.254 | 232,948 | -19,944 | 0.00% | 2,388,558 |
| 2011-03-14 | 2011-03-10 | 10.404 | 252,892 | -19,945 | 0.00% | 2,631,096 |
| 2011-03-10 | 2011-03-08 | 10.203 | 272,837 | -5,983 | 0.00% | 2,783,884 |
| 2011-03-08 | 2011-03-04 | 10.178 | 278,820 | -79,777 | 0.00% | 2,837,942 |
| 2011-03-04 | 2011-03-02 | 9.953 | 358,597 | -1,994 | 0.00% | 3,569,034 |
| 2011-03-03 | 2011-03-01 | 9.777 | 360,591 | -11,967 | 0.00% | 3,525,599 |
| 2011-03-01 | 2011-02-25 | 9.502 | 372,558 | -35,899 | 0.00% | 3,539,864 |
| 2011-02-28 | 2011-02-24 | 9.376 | 408,457 | -33,905 | 0.00% | 3,829,759 |
| 2011-02-23 | 2011-02-21 | 9.727 | 442,362 | -3,989 | 0.00% | 4,302,918 |
| 2011-02-17 | 2011-02-15 | 9.401 | 446,351 | -3,989 | 0.00% | 4,196,249 |
| 2011-02-15 | 2011-02-11 | 9.050 | 450,340 | +7,978 | 0.00% | 4,075,691 |
| 2011-02-11 | 2011-02-09 | 9.301 | 442,362 | -7,978 | 0.00% | 4,114,388 |
| 2011-02-08 | 2011-02-02 | 9.727 | 450,340 | +9,174 | 0.00% | 4,380,521 |
| 2011-01-28 | 2011-01-26 | 9.727 | 441,166 | -797 | 0.00% | 4,291,284 |
| 2011-01-27 | 2011-01-25 | 9.727 | 441,963 | -3,989 | 0.00% | 4,299,036 |
| 2011-01-26 | 2011-01-24 | 9.602 | 445,952 | +39,888 | 0.00% | 4,281,938 |
| 2011-01-21 | 2011-01-19 | 9.953 | 406,064 | +1,596 | 0.00% | 4,041,462 |
| 2011-01-20 | 2011-01-18 | 9.852 | 404,468 | +3,989 | 0.00% | 3,985,017 |
| 2011-01-18 | 2011-01-14 | 9.953 | 400,479 | +39,888 | 0.00% | 3,985,876 |
| 2011-01-11 | 2011-01-07 | 10.003 | 360,591 | +3,989 | 0.00% | 3,606,959 |
| 2011-01-10 | 2011-01-06 | 10.178 | 356,602 | -3,989 | 0.00% | 3,629,638 |
| 2011-01-07 | 2011-01-05 | 10.178 | 360,591 | -39,888 | 0.00% | 3,670,239 |
| 2011-01-06 | 2011-01-04 | 10.078 | 400,479 | -798 | 0.00% | 4,036,076 |
| 2011-01-04 | 2010-12-31 | 9.777 | 401,277 | +38,293 | 0.00% | 3,923,398 |
| 2010-12-30 | 2010-12-28 | 9.652 | 362,984 | +11,966 | 0.00% | 3,503,497 |
| 2010-12-29 | 2010-12-24 | 9.602 | 351,018 | +6,781 | 0.00% | 3,370,402 |
| 2010-12-28 | 2010-12-22 | 10.103 | 344,237 | +13,961 | 0.00% | 3,477,892 |
| 2010-12-23 | 2010-12-21 | 10.153 | 330,276 | -3,989 | 0.00% | 3,353,401 |
| 2010-12-21 | 2010-12-17 | 10.429 | 334,265 | +49,861 | 0.00% | 3,486,083 |
| 2010-12-20 | 2010-12-16 | 10.229 | 284,404 | -3,989 | 0.00% | 2,909,038 |
| 2010-12-15 | 2010-12-13 | 10.128 | 288,393 | +1,595 | 0.00% | 2,920,919 |
| 2010-12-14 | 2010-12-10 | 10.178 | 286,798 | +3,989 | 0.00% | 2,919,145 |
| 2010-12-07 | 2010-12-03 | 10.730 | 282,809 | -399 | 0.00% | 3,034,523 |
| 2010-12-06 | 2010-12-02 | 10.655 | 283,208 | -29,916 | 0.00% | 3,017,505 |
| 2010-12-03 | 2010-12-01 | 10.354 | 313,124 | -30,315 | 0.00% | 3,242,051 |
| 2010-12-02 | 2010-11-30 | 10.153 | 343,439 | +39,888 | 0.00% | 3,487,050 |
| 2010-11-29 | 2010-11-25 | 10.229 | 303,551 | +2,394 | 0.00% | 3,104,884 |
| 2010-11-26 | 2010-11-24 | 10.153 | 301,157 | +3,988 | 0.00% | 3,057,746 |
| 2010-11-25 | 2010-11-23 | 10.103 | 297,169 | +1,995 | 0.00% | 3,002,355 |
| 2010-11-19 | 2010-11-17 | 10.429 | 295,174 | -1,995 | 0.00% | 3,078,399 |
| 2010-11-17 | 2010-11-15 | 10.580 | 297,169 | +19,945 | 0.00% | 3,143,905 |
| 2010-11-10 | 2010-11-08 | 11.256 | 277,224 | -399 | 0.00% | 3,120,546 |
| 2010-11-08 | 2010-11-04 | 10.855 | 277,623 | +19,944 | 0.00% | 3,013,678 |
| 2010-11-05 | 2010-11-03 | 10.780 | 257,679 | +71,400 | 0.00% | 2,777,800 |
| 2010-11-04 | 2010-11-02 | 10.454 | 186,279 | -3,989 | 0.00% | 1,947,392 |
| 2010-11-02 | 2010-10-29 | 10.254 | 190,268 | -19,944 | 0.00% | 1,950,934 |
| 2010-10-27 | 2010-10-25 | 10.153 | 210,212 | +3,989 | 0.00% | 2,134,352 |
| 2010-10-26 | 2010-10-22 | 10.203 | 206,223 | +3,989 | 0.00% | 2,104,190 |
| 2010-10-22 | 2010-10-20 | 10.354 | 202,234 | -27,922 | 0.00% | 2,093,909 |
| 2010-10-21 | 2010-10-19 | 10.153 | 230,156 | -798 | 0.00% | 2,336,850 |
| 2010-10-20 | 2010-10-18 | 10.003 | 230,954 | +3,989 | 0.00% | 2,310,212 |
| 2010-10-19 | 2010-10-15 | 10.128 | 226,965 | +11,169 | 0.00% | 2,298,761 |
| 2010-10-15 | 2010-10-13 | 10.128 | 215,796 | +39,888 | 0.00% | 2,185,638 |
| 2010-10-13 | 2010-10-11 | 10.304 | 175,908 | +19,944 | 0.00% | 1,812,512 |
| 2010-10-08 | 2010-10-06 | 10.279 | 155,964 | -19,944 | 0.00% | 1,603,104 |
| 2010-10-06 | 2010-10-04 | 10.153 | 175,908 | +59,833 | 0.00% | 1,786,052 |
| 2010-10-05 | 2010-09-30 | 10.078 | 116,075 | -7,978 | 0.00% | 1,169,818 |
| 2010-09-17 | 2010-09-15 | 9.752 | 124,053 | +3,989 | 0.00% | 1,209,791 |
| 2010-09-16 | 2010-09-14 | 9.677 | 120,064 | +11,966 | 0.00% | 1,161,859 |
| 2010-09-14 | 2010-09-10 | 9.502 | 108,098 | +7,579 | 0.00% | 1,027,094 |
| 2010-09-10 | 2010-09-08 | 9.050 | 100,519 | +3,989 | 0.00% | 909,722 |
| 2010-08-31 | 2010-08-27 | 8.875 | 96,530 | -3,989 | 0.00% | 856,681 |
| 2010-08-30 | 2010-08-26 | 8.850 | 100,519 | -11,966 | 0.00% | 889,562 |
| 2010-08-24 | 2010-08-20 | 8.699 | 112,485 | -11,967 | 0.00% | 978,538 |
| 2010-08-19 | 2010-08-17 | 8.449 | 124,452 | +7,978 | 0.00% | 1,051,442 |
| 2010-08-17 | 2010-08-13 | 8.499 | 116,474 | -3,989 | 0.00% | 989,879 |
| 2010-08-16 | 2010-08-12 | 8.449 | 120,463 | +3,989 | 0.00% | 1,017,741 |
| 2010-08-13 | 2010-08-11 | 8.348 | 116,474 | +7,978 | 0.00% | 972,359 |
| 2010-08-10 | 2010-08-06 | 8.599 | 108,496 | +9,573 | 0.00% | 932,956 |
| 2010-08-06 | 2010-08-04 | 8.699 | 98,923 | +3,989 | 0.00% | 860,558 |
| 2010-08-05 | 2010-08-03 | 8.800 | 94,934 | +3,988 | 0.00% | 835,377 |
| 2010-08-04 | 2010-08-02 | 8.800 | 90,946 | +3,989 | 0.00% | 800,284 |
| 2010-08-03 | 2010-07-30 | 8.774 | 86,957 | +3,989 | 0.00% | 763,003 |
| 2010-07-30 | 2010-07-28 | 8.975 | 82,968 | -3,989 | 0.00% | 744,641 |
| 2010-07-29 | 2010-07-27 | 8.800 | 86,957 | +15,956 | 0.00% | 765,183 |
| 2010-07-28 | 2010-07-26 | 8.774 | 71,001 | +35,899 | 0.00% | 622,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 35,102 | +7,978 | 0.00% | 306,242 |
| 2010-07-26 | 2010-07-22 | 8.273 | 27,124 | -1,596 | 0.00% | 224,399 |
| 2010-07-21 | 2010-07-19 | 8.047 | 28,720 | +11,967 | 0.00% | 231,123 |
| 2010-07-20 | 2010-07-16 | 8.198 | 16,753 | 0.00% | 137,339 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy