History of CCASS shareholding
Participant: KWONG FAT HONG (SECURITIES) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | -39,028 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 39,028 | -20,490 | 0.00% | 191,200 |
| 2025-02-28 | 2025-02-26 | 4.817 | 59,518 | -9,757 | 0.00% | 286,701 |
| 2025-02-24 | 2025-02-20 | 4.694 | 69,275 | -4,878 | 0.00% | 325,181 |
| 2025-02-19 | 2025-02-17 | 4.674 | 74,153 | -1,952 | 0.00% | 346,559 |
| 2025-02-13 | 2025-02-11 | 4.428 | 76,105 | -19,514 | 0.00% | 336,962 |
| 2025-02-07 | 2025-02-05 | 4.397 | 95,619 | -19,514 | 0.00% | 420,421 |
| 2025-02-04 | 2025-01-28 | 4.387 | 115,133 | -2,927 | 0.00% | 505,041 |
| 2025-01-27 | 2025-01-23 | 4.335 | 118,060 | -18,538 | 0.00% | 511,831 |
| 2025-01-23 | 2025-01-21 | 4.335 | 136,598 | -976 | 0.00% | 592,200 |
| 2025-01-22 | 2025-01-20 | 4.274 | 137,574 | +976 | 0.00% | 587,971 |
| 2025-01-02 | 2024-12-27 | 4.652 | 136,598 | -3,697 | 0.00% | 635,479 |
| 2024-12-18 | 2024-12-16 | 4.420 | 140,295 | -18,959 | 0.00% | 620,118 |
| 2024-12-09 | 2024-12-05 | 4.315 | 159,254 | -18,959 | 0.00% | 687,119 |
| 2024-12-06 | 2024-12-04 | 4.304 | 178,213 | -9,479 | 0.00% | 767,040 |
| 2024-11-29 | 2024-11-27 | 4.125 | 187,692 | -3,792 | 0.00% | 774,178 |
| 2024-11-27 | 2024-11-25 | 4.093 | 191,484 | -948 | 0.00% | 783,759 |
| 2024-11-25 | 2024-11-21 | 4.167 | 192,432 | +16,115 | 0.00% | 801,849 |
| 2024-11-20 | 2024-11-18 | 4.167 | 176,317 | -28,438 | 0.00% | 734,699 |
| 2024-11-18 | 2024-11-14 | 4.009 | 204,755 | -15,167 | 0.00% | 820,798 |
| 2024-11-15 | 2024-11-13 | 4.040 | 219,922 | -948 | 0.00% | 888,558 |
| 2024-11-14 | 2024-11-12 | 4.061 | 220,870 | -2,844 | 0.00% | 897,048 |
| 2024-11-13 | 2024-11-11 | 4.114 | 223,714 | -9,480 | 0.00% | 920,399 |
| 2024-11-11 | 2024-11-07 | 4.251 | 233,194 | -9,479 | 0.00% | 991,382 |
| 2024-11-08 | 2024-11-06 | 4.199 | 242,673 | -948 | 0.00% | 1,018,880 |
| 2024-11-07 | 2024-11-05 | 4.272 | 243,621 | -47,397 | 0.00% | 1,040,850 |
| 2024-11-06 | 2024-11-04 | 4.220 | 291,018 | -1,896 | 0.00% | 1,228,000 |
| 2024-10-07 | 2024-10-03 | 3.966 | 292,914 | -4,740 | 0.00% | 1,161,840 |
| 2024-09-30 | 2024-09-26 | 4.220 | 297,654 | -18,958 | 0.00% | 1,256,001 |
| 2024-09-26 | 2024-09-24 | 4.061 | 316,612 | -9,480 | 0.00% | 1,285,898 |
| 2024-07-29 | 2024-07-25 | 3.682 | 326,092 | -9,479 | 0.00% | 1,200,560 |
| 2024-07-23 | 2024-07-19 | 3.534 | 335,571 | +7,583 | 0.00% | 1,185,899 |
| 2024-05-30 | 2024-05-28 | 4.311 | 327,988 | +22,215 | 0.00% | 1,414,033 |
| 2024-03-28 | 2024-03-26 | 3.745 | 305,773 | -892,575 | 0.00% | 1,145,259 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,198,348 | +883,737 | 0.00% | 4,420,560 |
| 2024-02-27 | 2024-02-23 | 3.745 | 314,611 | -88,373 | 0.00% | 1,178,362 |
| 2024-02-23 | 2024-02-21 | 3.689 | 402,984 | -26,512 | 0.00% | 1,486,559 |
| 2024-01-03 | 2023-12-29 | 3.406 | 429,496 | -17,675 | 0.00% | 1,462,859 |
| 2023-11-22 | 2023-11-20 | 3.270 | 447,171 | +2,651 | 0.00% | 1,462,340 |
| 2023-11-09 | 2023-11-07 | 3.236 | 444,520 | -220,934 | 0.00% | 1,438,580 |
| 2023-10-26 | 2023-10-24 | 3.202 | 665,454 | +17,674 | 0.00% | 2,130,989 |
| 2023-10-16 | 2023-10-12 | 3.406 | 647,780 | -17,674 | 0.00% | 2,206,332 |
| 2023-09-05 | 2023-08-31 | 3.044 | 665,454 | -26,512 | 0.00% | 2,025,569 |
| 2023-08-17 | 2023-08-15 | 2.942 | 691,966 | -17,675 | 0.00% | 2,035,799 |
| 2023-07-27 | 2023-07-25 | 3.078 | 709,641 | -35,350 | 0.00% | 2,184,160 |
| 2023-07-18 | 2023-07-13 | 2.965 | 744,991 | +26,512 | 0.00% | 2,208,661 |
| 2023-07-13 | 2023-07-11 | 2.942 | 718,479 | +8,838 | 0.00% | 2,113,801 |
| 2023-07-11 | 2023-07-07 | 3.523 | 709,641 | +44,187 | 0.00% | 2,499,989 |
| 2023-07-10 | 2023-07-06 | 3.609 | 665,454 | +56,281 | 0.00% | 2,401,903 |
| 2023-06-09 | 2023-06-07 | 3.770 | 609,173 | -2,427 | 0.00% | 2,296,651 |
| 2023-06-07 | 2023-06-05 | 3.721 | 611,600 | -80,899 | 0.00% | 2,275,561 |
| 2023-06-02 | 2023-05-31 | 3.647 | 692,499 | +16,180 | 0.00% | 2,525,200 |
| 2023-05-31 | 2023-05-29 | 3.758 | 676,319 | +80,899 | 0.00% | 2,541,439 |
| 2023-05-30 | 2023-05-25 | 3.721 | 595,420 | +40,450 | 0.00% | 2,215,361 |
| 2023-05-29 | 2023-05-24 | 3.770 | 554,970 | +24,270 | 0.00% | 2,092,300 |
| 2023-05-10 | 2023-05-08 | 4.042 | 530,700 | -16,180 | 0.00% | 2,145,119 |
| 2023-05-09 | 2023-05-05 | 3.931 | 546,880 | -88,989 | 0.00% | 2,149,680 |
| 2023-05-08 | 2023-05-04 | 3.894 | 635,869 | -24,270 | 0.00% | 2,475,898 |
| 2023-03-22 | 2023-03-20 | 3.572 | 660,139 | -16,180 | 0.00% | 2,358,239 |
| 2023-01-04 | 2022-12-30 | 3.313 | 676,319 | +16,180 | 0.00% | 2,240,479 |
| 2022-07-07 | 2022-07-05 | 3.990 | 660,139 | +62,137 | 0.00% | 2,633,657 |
| 2022-03-25 | 2022-03-23 | 3.895 | 598,002 | -7,420 | 0.00% | 2,329,339 |
| 2022-03-17 | 2022-03-15 | 3.693 | 605,422 | +7,420 | 0.00% | 2,235,841 |
| 2022-03-16 | 2022-03-14 | 3.828 | 598,002 | +37,097 | 0.00% | 2,289,039 |
| 2022-02-28 | 2022-02-24 | 3.949 | 560,905 | +7,419 | 0.00% | 2,215,078 |
| 2022-02-17 | 2022-02-15 | 4.084 | 553,486 | +37,097 | 0.00% | 2,260,380 |
| 2022-02-15 | 2022-02-11 | 4.219 | 516,389 | -37,097 | 0.00% | 2,178,479 |
| 2022-01-25 | 2022-01-21 | 3.976 | 553,486 | +37,097 | 0.00% | 2,200,700 |
| 2022-01-24 | 2022-01-20 | 3.949 | 516,389 | +14,839 | 0.00% | 2,039,280 |
| 2022-01-18 | 2022-01-14 | 3.922 | 501,550 | -22,259 | 0.00% | 1,967,159 |
| 2022-01-13 | 2022-01-11 | 3.855 | 523,809 | +14,839 | 0.00% | 2,019,162 |
| 2022-01-07 | 2022-01-05 | 3.747 | 508,970 | -26,710 | 0.00% | 1,907,081 |
| 2021-12-09 | 2021-12-07 | 3.612 | 535,680 | -7,419 | 0.00% | 1,934,962 |
| 2021-11-26 | 2021-11-24 | 3.558 | 543,099 | -10,387 | 0.00% | 1,932,480 |
| 2021-10-29 | 2021-10-27 | 3.599 | 553,486 | +74,194 | 0.00% | 1,991,820 |
| 2021-10-27 | 2021-10-25 | 3.626 | 479,292 | -7,420 | 0.00% | 1,737,739 |
| 2021-09-27 | 2021-09-23 | 3.558 | 486,712 | -37,097 | 0.00% | 1,731,841 |
| 2021-09-24 | 2021-09-21 | 3.477 | 523,809 | -7,419 | 0.00% | 1,821,482 |
| 2021-09-23 | 2021-09-20 | 3.477 | 531,228 | +37,097 | 0.00% | 1,847,280 |
| 2021-09-02 | 2021-08-31 | 3.518 | 494,131 | +7,419 | 0.00% | 1,738,260 |
| 2021-08-11 | 2021-08-09 | 3.491 | 486,712 | -37,097 | 0.00% | 1,699,041 |
| 2021-08-09 | 2021-08-05 | 3.464 | 523,809 | +37,097 | 0.00% | 1,814,422 |
| 2021-07-26 | 2021-07-22 | 3.518 | 486,712 | -7,419 | 0.00% | 1,712,161 |
| 2021-07-22 | 2021-07-20 | 3.545 | 494,131 | -59,355 | 0.00% | 1,751,580 |
| 2021-07-13 | 2021-07-09 | 3.572 | 553,486 | +81,613 | 0.00% | 1,976,900 |
| 2021-07-06 | 2021-07-02 | 3.639 | 471,873 | -7,419 | 0.00% | 1,717,201 |
| 2021-06-22 | 2021-06-18 | 3.639 | 479,292 | +7,419 | 0.00% | 1,744,199 |
| 2021-06-09 | 2021-06-07 | 4.504 | 471,873 | +54,807 | 0.00% | 2,125,468 |
| 2021-06-08 | 2021-06-04 | 4.562 | 417,066 | +27,529 | 0.00% | 1,902,839 |
| 2021-05-25 | 2021-05-21 | 4.446 | 389,537 | -20,647 | 0.00% | 1,731,960 |
| 2021-05-24 | 2021-05-20 | 4.461 | 410,184 | +20,647 | 0.00% | 1,829,721 |
| 2021-05-10 | 2021-05-06 | 4.417 | 389,537 | +6,882 | 0.00% | 1,720,640 |
| 2021-05-07 | 2021-05-05 | 4.417 | 382,655 | -6,882 | 0.00% | 1,690,241 |
| 2021-05-06 | 2021-05-04 | 4.344 | 389,537 | -646,934 | 0.00% | 1,692,340 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,036,471 | -2,753 | 0.00% | 4,578,239 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,039,224 | +690,981 | 0.00% | 4,590,399 |
| 2021-04-27 | 2021-04-23 | 4.504 | 348,243 | +13,764 | 0.00% | 1,568,598 |
| 2021-04-22 | 2021-04-20 | 4.548 | 334,479 | -4,129 | 0.00% | 1,521,181 |
| 2021-04-21 | 2021-04-19 | 4.533 | 338,608 | -35,788 | 0.00% | 1,535,039 |
| 2021-04-19 | 2021-04-15 | 4.504 | 374,396 | +16,517 | 0.00% | 1,686,400 |
| 2021-04-09 | 2021-04-07 | 4.475 | 357,879 | +13,765 | 0.00% | 1,601,602 |
| 2021-03-26 | 2021-03-24 | 4.577 | 344,114 | +20,647 | 0.00% | 1,575,000 |
| 2021-03-11 | 2021-03-09 | 4.562 | 323,467 | -20,647 | 0.00% | 1,475,799 |
| 2021-03-10 | 2021-03-08 | 4.650 | 344,114 | -34,411 | 0.00% | 1,600,000 |
| 2021-02-26 | 2021-02-24 | 4.185 | 378,525 | +34,411 | 0.00% | 1,583,998 |
| 2020-11-30 | 2020-11-26 | 4.199 | 344,114 | -34,411 | 0.00% | 1,445,000 |
| 2020-11-09 | 2020-11-05 | 4.054 | 378,525 | +34,411 | 0.00% | 1,534,498 |
| 2020-10-19 | 2020-10-15 | 3.749 | 344,114 | -6,882 | 0.00% | 1,290,000 |
| 2020-10-09 | 2020-10-07 | 3.487 | 350,996 | +6,882 | 0.00% | 1,223,999 |
| 2020-08-26 | 2020-08-24 | 3.967 | 344,114 | -344,114 | 0.00% | 1,365,000 |
| 2020-08-25 | 2020-08-21 | 4.010 | 688,228 | +344,114 | 0.00% | 2,760,000 |
| 2020-08-20 | 2020-08-18 | 4.097 | 344,114 | -2,753 | 0.00% | 1,410,000 |
| 2020-08-19 | 2020-08-17 | 4.068 | 346,867 | -1,376 | 0.00% | 1,411,200 |
| 2020-07-02 | 2020-06-29 | 4.889 | 348,243 | +22,223 | 0.00% | 1,702,545 |
| 2020-03-27 | 2020-03-25 | 4.641 | 326,020 | -25,773 | 0.00% | 1,512,938 |
| 2020-03-18 | 2020-03-16 | 4.594 | 351,793 | +6,443 | 0.00% | 1,616,161 |
| 2020-03-12 | 2020-03-10 | 4.920 | 345,350 | -64,431 | 0.00% | 1,699,121 |
| 2020-03-11 | 2020-03-09 | 4.827 | 409,781 | -19,329 | 0.00% | 1,977,962 |
| 2020-02-04 | 2020-01-31 | 4.687 | 429,110 | +19,329 | 0.00% | 2,011,320 |
| 2019-12-23 | 2019-12-19 | 5.261 | 409,781 | -6,443 | 0.00% | 2,156,042 |
| 2019-09-05 | 2019-09-03 | 4.656 | 416,224 | -12,886 | 0.00% | 1,938,001 |
| 2019-06-20 | 2019-06-18 | 4.998 | 429,110 | +18,041 | 0.00% | 2,144,520 |
| 2019-06-11 | 2019-06-06 | 5.630 | 411,069 | +23,505 | 0.00% | 2,314,294 |
| 2019-05-21 | 2019-05-17 | 5.498 | 387,564 | +6,075 | 0.00% | 2,130,923 |
| 2019-04-30 | 2019-04-26 | 5.926 | 381,489 | +54,672 | 0.00% | 2,260,801 |
| 2019-04-29 | 2019-04-25 | 5.926 | 326,817 | +36,448 | 0.00% | 1,936,801 |
| 2019-04-23 | 2019-04-17 | 6.091 | 290,369 | -24,299 | 0.00% | 1,768,600 |
| 2019-04-15 | 2019-04-11 | 5.926 | 314,668 | +26,121 | 0.00% | 1,864,803 |
| 2019-04-12 | 2019-04-10 | 6.041 | 288,547 | +42,523 | 0.00% | 1,743,253 |
| 2019-04-10 | 2019-04-08 | 6.157 | 246,024 | +18,224 | 0.00% | 1,514,701 |
| 2019-04-09 | 2019-04-04 | 6.124 | 227,800 | -24,299 | 0.00% | 1,395,001 |
| 2019-03-27 | 2019-03-25 | 5.992 | 252,099 | +12,150 | 0.00% | 1,510,603 |
| 2019-03-20 | 2019-03-18 | 6.157 | 239,949 | +12,149 | 0.00% | 1,477,299 |
| 2019-03-07 | 2019-03-05 | 6.338 | 227,800 | -12,149 | 0.00% | 1,443,751 |
| 2019-01-11 | 2019-01-09 | 5.778 | 239,949 | -12,150 | 0.00% | 1,386,449 |
| 2019-01-07 | 2019-01-03 | 5.581 | 252,099 | +18,224 | 0.00% | 1,406,853 |
| 2018-12-10 | 2018-12-06 | 5.712 | 233,875 | +12,150 | 0.00% | 1,335,953 |
| 2018-11-05 | 2018-11-01 | 5.646 | 221,725 | -30,374 | 0.00% | 1,251,949 |
| 2018-10-23 | 2018-10-19 | 5.778 | 252,099 | +30,374 | 0.00% | 1,456,653 |
| 2018-09-26 | 2018-09-21 | 6.371 | 221,725 | -30,374 | 0.00% | 1,412,549 |
| 2018-09-10 | 2018-09-06 | 6.107 | 252,099 | +12,150 | 0.00% | 1,539,653 |
| 2018-07-30 | 2018-07-26 | 6.272 | 239,949 | -3,038 | 0.00% | 1,504,949 |
| 2018-07-26 | 2018-07-24 | 6.288 | 242,987 | -303,733 | 0.00% | 1,528,003 |
| 2018-07-04 | 2018-06-29 | 6.041 | 546,720 | +3,038 | 0.00% | 3,303,002 |
| 2018-06-28 | 2018-06-26 | 6.058 | 543,682 | -6,075 | 0.00% | 3,293,598 |
| 2018-06-21 | 2018-06-19 | 6.371 | 549,757 | +303,733 | 0.00% | 3,502,350 |
| 2018-06-20 | 2018-06-15 | 6.601 | 246,024 | +15,187 | 0.00% | 1,624,051 |
| 2018-06-12 | 2018-06-08 | 6.832 | 230,837 | -2,430 | 0.00% | 1,576,999 |
| 2018-06-11 | 2018-06-07 | 6.914 | 233,267 | -9,112 | 0.00% | 1,612,799 |
| 2018-06-06 | 2018-06-04 | 6.815 | 242,379 | -3,037 | 0.00% | 1,651,859 |
| 2018-06-05 | 2018-06-01 | 6.667 | 245,416 | -3,038 | 0.00% | 1,636,197 |
| 2018-06-01 | 2018-05-30 | 6.568 | 248,454 | +3,038 | 0.00% | 1,631,912 |
| 2018-05-31 | 2018-05-29 | 6.683 | 245,416 | +6,074 | 0.00% | 1,640,237 |
| 2018-05-28 | 2018-05-24 | 6.815 | 239,342 | +9,112 | 0.00% | 1,631,162 |
| 2018-05-23 | 2018-05-18 | 6.963 | 230,230 | +12,150 | 0.00% | 1,603,172 |
| 2018-05-17 | 2018-05-15 | 7.871 | 218,080 | +10,560 | 0.00% | 1,716,569 |
| 2018-05-14 | 2018-05-10 | 7.560 | 207,520 | +5,780 | 0.00% | 1,568,829 |
| 2018-05-07 | 2018-05-03 | 7.560 | 201,740 | -57,805 | 0.00% | 1,525,132 |
| 2018-05-03 | 2018-04-30 | 7.716 | 259,545 | +57,805 | 0.00% | 2,002,542 |
| 2018-03-19 | 2018-03-15 | 8.165 | 201,740 | +5,781 | 0.00% | 1,647,283 |
| 2018-03-15 | 2018-03-13 | 8.148 | 195,959 | -8,671 | 0.00% | 1,596,689 |
| 2018-03-07 | 2018-03-05 | 7.300 | 204,630 | +5,781 | 0.00% | 1,493,881 |
| 2018-02-21 | 2018-02-15 | 7.560 | 198,849 | -11,561 | 0.00% | 1,503,277 |
| 2018-02-13 | 2018-02-09 | 7.145 | 210,410 | -11,561 | 0.00% | 1,503,317 |
| 2018-02-12 | 2018-02-08 | 7.508 | 221,971 | -1,735 | 0.00% | 1,666,557 |
| 2018-02-09 | 2018-02-07 | 7.577 | 223,706 | +5,781 | 0.00% | 1,695,063 |
| 2018-02-08 | 2018-02-06 | 7.698 | 217,925 | -3,468 | 0.00% | 1,677,649 |
| 2018-02-07 | 2018-02-05 | 8.286 | 221,393 | -11,561 | 0.00% | 1,834,567 |
| 2018-02-06 | 2018-02-02 | 8.200 | 232,954 | -2,891 | 0.00% | 1,910,217 |
| 2018-01-29 | 2018-01-25 | 8.148 | 235,845 | -2,312 | 0.00% | 1,921,683 |
| 2018-01-26 | 2018-01-24 | 8.304 | 238,157 | -5,780 | 0.00% | 1,977,601 |
| 2018-01-24 | 2018-01-22 | 7.646 | 243,937 | +2,312 | 0.00% | 1,865,237 |
| 2018-01-22 | 2018-01-18 | 7.698 | 241,625 | -17,342 | 0.00% | 1,860,099 |
| 2018-01-18 | 2018-01-16 | 7.231 | 258,967 | -23,122 | 0.00% | 1,872,642 |
| 2018-01-16 | 2018-01-12 | 6.920 | 282,089 | +11,561 | 0.00% | 1,952,002 |
| 2018-01-09 | 2018-01-05 | 6.764 | 270,528 | +1,734 | 0.00% | 1,829,882 |
| 2017-11-24 | 2017-11-22 | 6.384 | 268,794 | -11,561 | 0.00% | 1,715,853 |
| 2017-11-23 | 2017-11-21 | 6.332 | 280,355 | -5,780 | 0.00% | 1,775,103 |
| 2017-11-21 | 2017-11-17 | 6.262 | 286,135 | -5,781 | 0.00% | 1,791,900 |
| 2017-11-06 | 2017-11-02 | 6.314 | 291,916 | +1,735 | 0.00% | 1,843,253 |
| 2017-11-02 | 2017-10-31 | 6.349 | 290,181 | -28,903 | 0.00% | 1,842,337 |
| 2017-10-31 | 2017-10-27 | 6.384 | 319,084 | -11,561 | 0.00% | 2,036,880 |
| 2017-10-30 | 2017-10-26 | 6.228 | 330,645 | +11,561 | 0.00% | 2,059,200 |
| 2017-10-24 | 2017-10-20 | 6.314 | 319,084 | +3,468 | 0.00% | 2,014,800 |
| 2017-10-12 | 2017-10-10 | 6.297 | 315,616 | -11,561 | 0.00% | 1,987,442 |
| 2017-10-10 | 2017-10-06 | 6.332 | 327,177 | +28,903 | 0.00% | 2,071,562 |
| 2017-09-28 | 2017-09-26 | 6.089 | 298,274 | -5,781 | 0.00% | 1,816,319 |
| 2017-09-18 | 2017-09-14 | 6.159 | 304,055 | +11,561 | 0.00% | 1,872,562 |
| 2017-09-07 | 2017-09-05 | 6.262 | 292,494 | -11,561 | 0.00% | 1,831,722 |
| 2017-08-31 | 2017-08-29 | 6.401 | 304,055 | -1,734 | 0.00% | 1,946,202 |
| 2017-08-29 | 2017-08-25 | 6.435 | 305,789 | -11,561 | 0.00% | 1,967,881 |
| 2017-08-18 | 2017-08-16 | 6.332 | 317,350 | -106,939 | 0.00% | 2,009,341 |
| 2017-08-17 | 2017-08-15 | 6.297 | 424,289 | -11,561 | 0.00% | 2,671,759 |
| 2017-08-14 | 2017-08-10 | 6.176 | 435,850 | +5,780 | 0.00% | 2,691,779 |
| 2017-08-10 | 2017-08-08 | 6.418 | 430,070 | -5,780 | 0.00% | 2,760,242 |
| 2017-08-09 | 2017-08-07 | 6.435 | 435,850 | -4,047 | 0.00% | 2,804,879 |
| 2017-08-08 | 2017-08-04 | 6.418 | 439,897 | -5,780 | 0.00% | 2,823,313 |
| 2017-07-31 | 2017-07-27 | 6.332 | 445,677 | -5,781 | 0.00% | 2,821,860 |
| 2017-07-17 | 2017-07-13 | 6.280 | 451,458 | -5,780 | 0.00% | 2,835,033 |
| 2017-07-05 | 2017-07-03 | 6.829 | 457,238 | +37,707 | 0.00% | 3,122,330 |
| 2017-07-03 | 2017-06-29 | 6.737 | 419,531 | +10,954 | 0.00% | 2,826,541 |
| 2017-06-28 | 2017-06-26 | 6.701 | 408,577 | +8,215 | 0.00% | 2,737,820 |
| 2017-06-27 | 2017-06-23 | 6.664 | 400,362 | +10,954 | 0.00% | 2,668,152 |
| 2017-06-20 | 2017-06-16 | 6.591 | 389,408 | +21,908 | 0.00% | 2,566,711 |
| 2017-06-19 | 2017-06-15 | 6.482 | 367,500 | +1,643 | 0.00% | 2,382,048 |
| 2017-06-16 | 2017-06-14 | 6.555 | 365,857 | -54,769 | 0.00% | 2,398,119 |
| 2017-06-14 | 2017-06-12 | 6.482 | 420,626 | +54,769 | 0.00% | 2,726,399 |
| 2017-06-09 | 2017-06-07 | 6.610 | 365,857 | +13,692 | 0.00% | 2,418,159 |
| 2017-05-25 | 2017-05-23 | 6.737 | 352,165 | -54,769 | 0.00% | 2,372,671 |
| 2017-05-10 | 2017-05-08 | 6.427 | 406,934 | +54,769 | 0.00% | 2,615,360 |
| 2017-04-28 | 2017-04-26 | 6.628 | 352,165 | -54,769 | 0.00% | 2,334,091 |
| 2017-04-12 | 2017-04-10 | 6.537 | 406,934 | -16,431 | 0.00% | 2,659,940 |
| 2017-04-11 | 2017-04-07 | 6.518 | 423,365 | +16,431 | 0.00% | 2,759,612 |
| 2017-03-31 | 2017-03-29 | 6.573 | 406,934 | +27,385 | 0.00% | 2,674,800 |
| 2017-03-29 | 2017-03-27 | 6.518 | 379,549 | +54,769 | 0.00% | 2,474,007 |
| 2017-03-15 | 2017-03-13 | 6.555 | 324,780 | -54,769 | 0.00% | 2,128,867 |
| 2017-03-14 | 2017-03-10 | 6.372 | 379,549 | +54,769 | 0.00% | 2,418,567 |
| 2017-03-07 | 2017-03-03 | 6.390 | 324,780 | -27,385 | 0.00% | 2,075,497 |
| 2017-03-02 | 2017-02-28 | 6.537 | 352,165 | -54,769 | 0.00% | 2,301,941 |
| 2017-02-22 | 2017-02-20 | 6.664 | 406,934 | -5,477 | 0.00% | 2,711,950 |
| 2017-02-16 | 2017-02-14 | 6.244 | 412,411 | +27,385 | 0.00% | 2,575,261 |
| 2017-02-14 | 2017-02-10 | 6.080 | 385,026 | -1,096 | 0.00% | 2,340,988 |
| 2017-02-06 | 2017-02-02 | 5.916 | 386,122 | +1,096 | 0.00% | 2,284,202 |
| 2017-01-05 | 2017-01-03 | 5.861 | 385,026 | -10,954 | 0.00% | 2,256,628 |
| 2016-12-28 | 2016-12-22 | 5.751 | 395,980 | +32,861 | 0.00% | 2,277,449 |
| 2016-12-19 | 2016-12-15 | 5.788 | 363,119 | +5,477 | 0.00% | 2,101,712 |
| 2016-12-12 | 2016-12-08 | 6.025 | 357,642 | -10,954 | 0.00% | 2,154,901 |
| 2016-11-25 | 2016-11-23 | 5.861 | 368,596 | -5,477 | 0.00% | 2,160,332 |
| 2016-11-16 | 2016-11-14 | 5.678 | 374,073 | +5,477 | 0.00% | 2,124,133 |
| 2016-11-11 | 2016-11-09 | 5.824 | 368,596 | +10,954 | 0.00% | 2,146,872 |
| 2016-09-30 | 2016-09-28 | 6.226 | 357,642 | +10,954 | 0.00% | 2,226,731 |
| 2016-09-29 | 2016-09-27 | 6.226 | 346,688 | -5,477 | 0.00% | 2,158,530 |
| 2016-09-09 | 2016-09-07 | 6.208 | 352,165 | +16,431 | 0.00% | 2,186,200 |
| 2016-08-10 | 2016-08-08 | 5.368 | 335,734 | -65,723 | 0.00% | 1,802,219 |
| 2016-08-09 | 2016-08-05 | 5.331 | 401,457 | -5,477 | 0.00% | 2,140,360 |
| 2016-08-04 | 2016-08-01 | 5.331 | 406,934 | -10,954 | 0.00% | 2,169,560 |
| 2016-08-01 | 2016-07-28 | 5.258 | 417,888 | +10,954 | 0.00% | 2,197,441 |
| 2016-07-29 | 2016-07-27 | 5.295 | 406,934 | -27,384 | 0.00% | 2,154,700 |
| 2016-07-28 | 2016-07-26 | 5.240 | 434,318 | -2,739 | 0.00% | 2,275,907 |
| 2016-07-25 | 2016-07-21 | 5.240 | 437,057 | +5,477 | 0.00% | 2,290,260 |
| 2016-07-15 | 2016-07-13 | 5.204 | 431,580 | -5,477 | 0.00% | 2,245,800 |
| 2016-07-13 | 2016-07-11 | 5.131 | 437,057 | -5,477 | 0.00% | 2,242,380 |
| 2016-07-08 | 2016-07-06 | 5.058 | 442,534 | +27,385 | 0.00% | 2,238,161 |
| 2016-07-04 | 2016-06-29 | 5.094 | 415,149 | -27,385 | 0.00% | 2,114,818 |
| 2016-06-30 | 2016-06-28 | 5.768 | 442,534 | -27,384 | 0.00% | 2,552,348 |
| 2016-06-29 | 2016-06-27 | 5.709 | 469,918 | +31,068 | 0.00% | 2,682,725 |
| 2016-06-24 | 2016-06-22 | 5.748 | 438,850 | +15,344 | 0.00% | 2,522,520 |
| 2016-06-15 | 2016-06-13 | 5.474 | 423,506 | +25,574 | 0.00% | 2,318,402 |
| 2016-06-14 | 2016-06-10 | 5.592 | 397,932 | +25,574 | 0.00% | 2,225,082 |
| 2016-06-13 | 2016-06-08 | 5.807 | 372,358 | -25,574 | 0.00% | 2,162,163 |
| 2016-06-10 | 2016-06-07 | 5.748 | 397,932 | -10,229 | 0.00% | 2,287,322 |
| 2016-06-01 | 2016-05-30 | 5.474 | 408,161 | +5,115 | 0.00% | 2,234,399 |
| 2016-05-17 | 2016-05-13 | 5.259 | 403,046 | -4,092 | 0.00% | 2,119,718 |
| 2016-05-10 | 2016-05-06 | 5.240 | 407,138 | +51,148 | 0.00% | 2,133,279 |
| 2016-05-04 | 2016-04-29 | 5.494 | 355,990 | +2,046 | 0.00% | 1,955,759 |
| 2016-04-18 | 2016-04-14 | 5.572 | 353,944 | +25,574 | 0.00% | 1,972,198 |
| 2016-03-07 | 2016-03-03 | 5.279 | 328,370 | -5,115 | 0.00% | 1,733,399 |
| 2016-03-03 | 2016-03-01 | 5.083 | 333,485 | -25,574 | 0.00% | 1,695,200 |
| 2016-02-29 | 2016-02-25 | 5.005 | 359,059 | +25,574 | 0.00% | 1,797,120 |
| 2016-02-19 | 2016-02-17 | 5.103 | 333,485 | +5,115 | 0.00% | 1,701,720 |
| 2016-02-12 | 2016-02-05 | 5.318 | 328,370 | -25,574 | 0.00% | 1,746,239 |
| 2016-02-04 | 2016-02-02 | 5.298 | 353,944 | +25,574 | 0.00% | 1,875,319 |
| 2016-02-01 | 2016-01-28 | 5.279 | 328,370 | -15,345 | 0.00% | 1,733,399 |
| 2016-01-25 | 2016-01-21 | 5.279 | 343,715 | -5,114 | 0.00% | 1,814,402 |
| 2016-01-22 | 2016-01-20 | 5.357 | 348,829 | +20,459 | 0.00% | 1,868,677 |
| 2016-01-14 | 2016-01-12 | 5.592 | 328,370 | +5,115 | 0.00% | 1,836,119 |
| 2016-01-06 | 2016-01-04 | 6.022 | 323,255 | +2,557 | 0.00% | 1,946,557 |
| 2015-12-29 | 2015-12-24 | 6.530 | 320,698 | -12,787 | 0.00% | 2,094,180 |
| 2015-12-23 | 2015-12-21 | 6.452 | 333,485 | -2,557 | 0.00% | 2,151,600 |
| 2015-12-22 | 2015-12-18 | 6.217 | 336,042 | -10,230 | 0.00% | 2,089,257 |
| 2015-12-21 | 2015-12-17 | 5.983 | 346,272 | -1,023 | 0.00% | 2,071,620 |
| 2015-12-17 | 2015-12-15 | 5.611 | 347,295 | -10,230 | 0.00% | 1,948,730 |
| 2015-12-14 | 2015-12-10 | 5.670 | 357,525 | +10,230 | 0.00% | 2,027,102 |
| 2015-12-10 | 2015-12-08 | 5.787 | 347,295 | +5,115 | 0.00% | 2,009,840 |
| 2015-12-03 | 2015-12-01 | 5.865 | 342,180 | -5,115 | 0.00% | 2,006,999 |
| 2015-12-01 | 2015-11-27 | 5.846 | 347,295 | +20,459 | 0.00% | 2,030,210 |
| 2015-11-17 | 2015-11-13 | 5.944 | 326,836 | +5,115 | 0.00% | 1,942,561 |
| 2015-11-12 | 2015-11-10 | 6.061 | 321,721 | +1,023 | 0.00% | 1,949,900 |
| 2015-11-03 | 2015-10-30 | 6.217 | 320,698 | +5,115 | 0.00% | 1,993,860 |
| 2015-11-02 | 2015-10-29 | 6.178 | 315,583 | +2,557 | 0.00% | 1,949,718 |
| 2015-10-30 | 2015-10-28 | 6.217 | 313,026 | +25,574 | 0.00% | 1,946,161 |
| 2015-10-23 | 2015-10-20 | 6.295 | 287,452 | -255,740 | 0.00% | 1,809,641 |
| 2015-10-22 | 2015-10-19 | 6.295 | 543,192 | +255,740 | 0.00% | 3,419,640 |
| 2015-10-09 | 2015-10-07 | 6.119 | 287,452 | -2,046 | 0.00% | 1,759,061 |
| 2015-09-25 | 2015-09-23 | 5.807 | 289,498 | +2,046 | 0.00% | 1,681,021 |
| 2015-09-11 | 2015-09-09 | 6.139 | 287,452 | +2,558 | 0.00% | 1,764,681 |
| 2015-08-25 | 2015-08-21 | 6.432 | 284,894 | -255,741 | 0.00% | 1,832,527 |
| 2015-08-24 | 2015-08-20 | 6.491 | 540,635 | +255,741 | 0.00% | 3,509,243 |
| 2015-07-14 | 2015-07-10 | 7.253 | 284,894 | -5,115 | 0.00% | 2,066,467 |
| 2015-07-13 | 2015-07-09 | 7.019 | 290,009 | +5,115 | 0.00% | 2,035,528 |
| 2015-07-08 | 2015-07-06 | 7.547 | 284,894 | +5,114 | 0.00% | 2,150,017 |
| 2015-07-07 | 2015-07-03 | 7.644 | 279,780 | +10,230 | 0.00% | 2,138,773 |
| 2015-07-02 | 2015-06-29 | 8.485 | 269,550 | +14,911 | 0.00% | 2,287,222 |
| 2015-06-22 | 2015-06-18 | 8.444 | 254,639 | +4,832 | 0.00% | 2,150,157 |
| 2015-06-12 | 2015-06-10 | 8.568 | 249,807 | +4,831 | 0.00% | 2,140,376 |
| 2015-06-03 | 2015-06-01 | 8.796 | 244,976 | -2,416 | 0.00% | 2,154,753 |
| 2015-05-28 | 2015-05-26 | 9.023 | 247,392 | -4,831 | 0.00% | 2,232,324 |
| 2015-05-27 | 2015-05-22 | 8.899 | 252,223 | -2,416 | 0.00% | 2,244,596 |
| 2015-05-22 | 2015-05-20 | 8.858 | 254,639 | +483 | 0.00% | 2,255,557 |
| 2015-05-07 | 2015-05-05 | 8.754 | 254,156 | +2,416 | 0.00% | 2,224,978 |
| 2015-04-20 | 2015-04-16 | 9.230 | 251,740 | -1,933 | 0.00% | 2,323,658 |
| 2015-04-16 | 2015-04-14 | 8.879 | 253,673 | -2,899 | 0.00% | 2,252,250 |
| 2015-04-15 | 2015-04-13 | 9.044 | 256,572 | +4,832 | 0.00% | 2,320,469 |
| 2015-04-14 | 2015-04-10 | 8.527 | 251,740 | -4,832 | 0.00% | 2,146,518 |
| 2015-04-13 | 2015-04-09 | 8.465 | 256,572 | -7,248 | 0.00% | 2,171,789 |
| 2015-04-02 | 2015-03-31 | 7.947 | 263,820 | +4,832 | 0.00% | 2,096,641 |
| 2015-03-27 | 2015-03-25 | 7.782 | 258,988 | +4,832 | 0.00% | 2,015,360 |
| 2015-02-09 | 2015-02-05 | 7.968 | 254,156 | -9,664 | 0.00% | 2,025,099 |
| 2015-02-04 | 2015-02-02 | 7.761 | 263,820 | +14,496 | 0.00% | 2,047,501 |
| 2015-01-27 | 2015-01-23 | 8.134 | 249,324 | +4,832 | 0.00% | 2,027,877 |
| 2015-01-13 | 2015-01-09 | 8.340 | 244,492 | +2,415 | 0.00% | 2,039,176 |
| 2015-01-12 | 2015-01-08 | 8.340 | 242,077 | -5,315 | 0.00% | 2,019,034 |
| 2015-01-09 | 2015-01-07 | 8.299 | 247,392 | -7,247 | 0.00% | 2,053,124 |
| 2015-01-06 | 2015-01-02 | 8.258 | 254,639 | -7,248 | 0.00% | 2,102,727 |
| 2015-01-02 | 2014-12-29 | 8.113 | 261,887 | -9,664 | 0.00% | 2,124,639 |
| 2014-12-30 | 2014-12-24 | 7.864 | 271,551 | -16,911 | 0.00% | 2,135,601 |
| 2014-12-12 | 2014-12-10 | 7.761 | 288,462 | +4,831 | 0.00% | 2,238,747 |
| 2014-12-11 | 2014-12-09 | 7.720 | 283,631 | -9,663 | 0.00% | 2,189,513 |
| 2014-12-10 | 2014-12-08 | 8.051 | 293,294 | +7,248 | 0.00% | 2,361,228 |
| 2014-12-01 | 2014-11-27 | 7.430 | 286,046 | -241,594 | 0.00% | 2,125,276 |
| 2014-11-12 | 2014-11-10 | 7.306 | 527,640 | +2,416 | 0.00% | 3,854,761 |
| 2014-09-25 | 2014-09-23 | 7.306 | 525,224 | +4,832 | 0.00% | 3,837,111 |
| 2014-09-15 | 2014-09-11 | 7.409 | 520,392 | +96,637 | 0.00% | 3,855,660 |
| 2014-08-28 | 2014-08-26 | 7.554 | 423,755 | +144,956 | 0.00% | 3,201,052 |
| 2014-07-31 | 2014-07-29 | 7.802 | 278,799 | -2,416 | 0.00% | 2,175,292 |
| 2014-07-30 | 2014-07-28 | 7.864 | 281,215 | -9,663 | 0.00% | 2,211,603 |
| 2014-07-28 | 2014-07-24 | 7.616 | 290,878 | -7,731 | 0.00% | 2,215,357 |
| 2014-07-11 | 2014-07-09 | 7.285 | 298,609 | +4,832 | 0.00% | 2,175,357 |
| 2014-06-26 | 2014-06-24 | 8.045 | 293,777 | -11,597 | 0.00% | 2,363,520 |
| 2014-06-25 | 2014-06-23 | 8.001 | 305,374 | +18,647 | 0.00% | 2,443,359 |
| 2014-06-24 | 2014-06-20 | 8.111 | 286,727 | +4,537 | 0.00% | 2,325,761 |
| 2014-06-16 | 2014-06-12 | 8.178 | 282,190 | -9,074 | 0.00% | 2,307,619 |
| 2014-06-05 | 2014-06-03 | 7.913 | 291,264 | -13,610 | 0.00% | 2,304,782 |
| 2014-06-04 | 2014-05-30 | 7.626 | 304,874 | -4,537 | 0.00% | 2,325,119 |
| 2014-05-26 | 2014-05-22 | 7.516 | 309,411 | -907 | 0.00% | 2,325,620 |
| 2014-05-15 | 2014-05-13 | 7.318 | 310,318 | -9,074 | 0.00% | 2,270,877 |
| 2014-05-13 | 2014-05-09 | 7.164 | 319,392 | +2,268 | 0.00% | 2,288,000 |
| 2014-04-23 | 2014-04-17 | 7.340 | 317,124 | +3,176 | 0.00% | 2,327,673 |
| 2014-04-14 | 2014-04-10 | 7.538 | 313,948 | +5,444 | 0.00% | 2,366,641 |
| 2014-04-10 | 2014-04-08 | 7.671 | 308,504 | -6,805 | 0.00% | 2,366,403 |
| 2014-04-09 | 2014-04-07 | 7.494 | 315,309 | -4,537 | 0.00% | 2,363,001 |
| 2014-04-07 | 2014-04-03 | 7.406 | 319,846 | +2,269 | 0.00% | 2,368,802 |
| 2014-04-03 | 2014-04-01 | 7.428 | 317,577 | +2,722 | 0.00% | 2,358,998 |
| 2014-03-27 | 2014-03-25 | 7.053 | 314,855 | -7,259 | 0.00% | 2,220,799 |
| 2014-03-26 | 2014-03-24 | 7.075 | 322,114 | +4,537 | 0.00% | 2,279,099 |
| 2014-03-24 | 2014-03-20 | 6.745 | 317,577 | +9,073 | 0.00% | 2,141,998 |
| 2014-03-13 | 2014-03-11 | 6.965 | 308,504 | +9,074 | 0.00% | 2,148,802 |
| 2014-03-12 | 2014-03-10 | 6.987 | 299,430 | +1,361 | 0.00% | 2,092,200 |
| 2014-02-11 | 2014-02-07 | 7.318 | 298,069 | +4,537 | 0.00% | 2,181,240 |
| 2014-02-06 | 2014-02-04 | 7.252 | 293,532 | -13,611 | 0.00% | 2,128,629 |
| 2014-02-04 | 2014-01-28 | 7.340 | 307,143 | +13,611 | 0.00% | 2,254,413 |
| 2014-01-28 | 2014-01-24 | 7.472 | 293,532 | +9,073 | 0.00% | 2,193,329 |
| 2014-01-27 | 2014-01-23 | 7.494 | 284,459 | +9,074 | 0.00% | 2,131,804 |
| 2014-01-22 | 2014-01-20 | 7.472 | 275,385 | +4,537 | 0.00% | 2,057,731 |
| 2013-12-30 | 2013-12-24 | 8.354 | 270,848 | +2,268 | 0.00% | 2,262,630 |
| 2013-12-17 | 2013-12-13 | 8.486 | 268,580 | +9,074 | 0.00% | 2,279,203 |
| 2013-12-11 | 2013-12-09 | 8.751 | 259,506 | -4,537 | 0.00% | 2,270,840 |
| 2013-12-09 | 2013-12-05 | 8.707 | 264,043 | -4,537 | 0.00% | 2,298,901 |
| 2013-12-04 | 2013-12-02 | 8.817 | 268,580 | -4,536 | 0.00% | 2,368,003 |
| 2013-11-21 | 2013-11-19 | 8.751 | 273,116 | -4,537 | 0.00% | 2,389,936 |
| 2013-11-20 | 2013-11-18 | 8.729 | 277,653 | -4,991 | 0.00% | 2,423,518 |
| 2013-11-19 | 2013-11-15 | 8.310 | 282,644 | -4,537 | 0.00% | 2,348,712 |
| 2013-11-14 | 2013-11-12 | 8.178 | 287,181 | -45,368 | 0.00% | 2,348,433 |
| 2013-11-12 | 2013-11-08 | 8.045 | 332,549 | +45,368 | 0.00% | 2,675,452 |
| 2013-11-11 | 2013-11-07 | 8.089 | 287,181 | -4,536 | 0.00% | 2,323,113 |
| 2013-11-07 | 2013-11-05 | 8.266 | 291,717 | +4,536 | 0.00% | 2,411,247 |
| 2013-10-31 | 2013-10-29 | 7.913 | 287,181 | -4,536 | 0.00% | 2,272,473 |
| 2013-10-29 | 2013-10-25 | 7.671 | 291,717 | +4,536 | 0.00% | 2,237,637 |
| 2013-10-17 | 2013-10-15 | 8.155 | 287,181 | -1,814 | 0.00% | 2,342,103 |
| 2013-10-02 | 2013-09-27 | 8.023 | 288,995 | -1,815 | 0.00% | 2,318,677 |
| 2013-09-30 | 2013-09-26 | 8.111 | 290,810 | -4,537 | 0.00% | 2,358,880 |
| 2013-09-27 | 2013-09-25 | 8.155 | 295,347 | +4,537 | 0.00% | 2,408,701 |
| 2013-09-24 | 2013-09-19 | 8.222 | 290,810 | -2,268 | 0.00% | 2,390,930 |
| 2013-09-18 | 2013-09-16 | 8.178 | 293,078 | -4,537 | 0.00% | 2,396,656 |
| 2013-09-09 | 2013-09-05 | 7.693 | 297,615 | -4,537 | 0.00% | 2,289,438 |
| 2013-09-05 | 2013-09-03 | 7.671 | 302,152 | -2,722 | 0.00% | 2,317,679 |
| 2013-09-02 | 2013-08-29 | 7.406 | 304,874 | +4,537 | 0.00% | 2,257,919 |
| 2013-08-29 | 2013-08-27 | 7.362 | 300,337 | +907 | 0.00% | 2,211,077 |
| 2013-08-21 | 2013-08-19 | 7.604 | 299,430 | -2,722 | 0.00% | 2,277,000 |
| 2013-08-20 | 2013-08-16 | 7.715 | 302,152 | +2,268 | 0.00% | 2,330,999 |
| 2013-08-19 | 2013-08-15 | 7.582 | 299,884 | -1,814 | 0.00% | 2,273,842 |
| 2013-08-16 | 2013-08-13 | 7.538 | 301,698 | -4,537 | 0.00% | 2,274,297 |
| 2013-08-08 | 2013-08-06 | 6.965 | 306,235 | +1,361 | 0.00% | 2,132,998 |
| 2013-07-30 | 2013-07-26 | 7.031 | 304,874 | +2,268 | 0.00% | 2,143,679 |
| 2013-07-22 | 2013-07-18 | 6.877 | 302,606 | -4,537 | 0.00% | 2,081,041 |
| 2013-07-19 | 2013-07-17 | 6.877 | 307,143 | -4,536 | 0.00% | 2,112,243 |
| 2013-07-17 | 2013-07-15 | 6.921 | 311,679 | +4,536 | 0.00% | 2,157,177 |
| 2013-07-16 | 2013-07-12 | 6.943 | 307,143 | +4,537 | 0.00% | 2,132,553 |
| 2013-07-05 | 2013-07-03 | 6.635 | 302,606 | +908 | 0.00% | 2,007,671 |
| 2013-07-04 | 2013-07-02 | 6.943 | 301,698 | +2,268 | 0.00% | 2,094,747 |
| 2013-06-28 | 2013-06-26 | 6.921 | 299,430 | -19,962 | 0.00% | 2,072,400 |
| 2013-06-27 | 2013-06-25 | 6.635 | 319,392 | +29,489 | 0.00% | 2,119,040 |
| 2013-06-21 | 2013-06-19 | 7.911 | 289,903 | +4,537 | 0.00% | 2,293,474 |
| 2013-06-20 | 2013-06-18 | 8.028 | 285,366 | +8,085 | 0.00% | 2,290,978 |
| 2013-06-17 | 2013-06-13 | 7.864 | 277,281 | +4,272 | 0.00% | 2,180,639 |
| 2013-06-05 | 2013-06-03 | 8.473 | 273,009 | +8,545 | 0.00% | 2,313,183 |
| 2013-05-27 | 2013-05-23 | 8.590 | 264,464 | +8,545 | 0.00% | 2,271,732 |
| 2013-05-23 | 2013-05-21 | 8.754 | 255,919 | +8,545 | 0.00% | 2,240,261 |
| 2013-05-22 | 2013-05-20 | 8.824 | 247,374 | +2,136 | 0.00% | 2,182,830 |
| 2013-05-20 | 2013-05-15 | 8.871 | 245,238 | +2,136 | 0.00% | 2,175,462 |
| 2013-05-13 | 2013-05-09 | 8.964 | 243,102 | -6,408 | 0.00% | 2,179,274 |
| 2013-05-10 | 2013-05-08 | 8.988 | 249,510 | -2,136 | 0.00% | 2,242,558 |
| 2013-04-30 | 2013-04-26 | 8.637 | 251,646 | +2,136 | 0.00% | 2,173,406 |
| 2013-04-29 | 2013-04-25 | 8.496 | 249,510 | -4,273 | 0.00% | 2,119,918 |
| 2013-04-25 | 2013-04-23 | 8.075 | 253,783 | +4,273 | 0.00% | 2,049,303 |
| 2013-04-19 | 2013-04-17 | 7.958 | 249,510 | +2,136 | 0.00% | 1,985,598 |
| 2013-04-16 | 2013-04-12 | 8.239 | 247,374 | -4,272 | 0.00% | 2,038,080 |
| 2013-04-12 | 2013-04-10 | 8.192 | 251,646 | +8,972 | 0.00% | 2,061,496 |
| 2013-04-09 | 2013-04-05 | 8.215 | 242,674 | -2,137 | 0.00% | 1,993,677 |
| 2013-04-08 | 2013-04-03 | 8.426 | 244,811 | +6,409 | 0.00% | 2,062,804 |
| 2013-04-05 | 2013-04-02 | 8.543 | 238,402 | +2,136 | 0.00% | 2,036,701 |
| 2013-03-21 | 2013-03-19 | 8.684 | 236,266 | -21,362 | 0.00% | 2,051,633 |
| 2013-03-20 | 2013-03-18 | 8.707 | 257,628 | +21,362 | 0.00% | 2,243,161 |
| 2013-03-18 | 2013-03-14 | 8.964 | 236,266 | +8,545 | 0.00% | 2,117,993 |
| 2013-03-07 | 2013-03-05 | 9.105 | 227,721 | -4,272 | 0.00% | 2,073,372 |
| 2013-03-05 | 2013-03-01 | 9.292 | 231,993 | +4,272 | 0.00% | 2,155,708 |
| 2013-02-26 | 2013-02-22 | 9.362 | 227,721 | +6,409 | 0.00% | 2,132,002 |
| 2013-02-22 | 2013-02-20 | 9.807 | 221,312 | -5,127 | 0.00% | 2,170,418 |
| 2013-02-06 | 2013-02-04 | 10.252 | 226,439 | -2,564 | 0.00% | 2,321,399 |
| 2013-02-05 | 2013-02-01 | 10.182 | 229,003 | +2,564 | 0.00% | 2,331,605 |
| 2013-02-04 | 2013-01-31 | 9.877 | 226,439 | -427 | 0.00% | 2,236,599 |
| 2013-02-01 | 2013-01-30 | 9.830 | 226,866 | +427 | 0.00% | 2,230,197 |
| 2013-01-31 | 2013-01-29 | 9.737 | 226,439 | -1,282 | 0.00% | 2,204,799 |
| 2013-01-29 | 2013-01-25 | 9.877 | 227,721 | -21,362 | 0.00% | 2,249,262 |
| 2013-01-28 | 2013-01-24 | 9.854 | 249,083 | -8,545 | 0.00% | 2,454,430 |
| 2013-01-25 | 2013-01-23 | 9.737 | 257,628 | -20,080 | 0.00% | 2,508,481 |
| 2013-01-24 | 2013-01-22 | 9.667 | 277,708 | -12,818 | 0.00% | 2,684,497 |
| 2013-01-23 | 2013-01-21 | 9.503 | 290,526 | +7,264 | 0.00% | 2,760,804 |
| 2013-01-16 | 2013-01-14 | 9.409 | 283,262 | +21,362 | 0.00% | 2,665,256 |
| 2013-01-15 | 2013-01-11 | 9.292 | 261,900 | +12,817 | 0.00% | 2,433,607 |
| 2013-01-09 | 2013-01-07 | 9.222 | 249,083 | -2,136 | 0.00% | 2,297,020 |
| 2013-01-03 | 2012-12-31 | 8.964 | 251,219 | -2,136 | 0.00% | 2,252,038 |
| 2012-12-27 | 2012-12-20 | 8.988 | 253,355 | -8,545 | 0.00% | 2,277,116 |
| 2012-12-17 | 2012-12-13 | 8.684 | 261,900 | +5,981 | 0.00% | 2,274,227 |
| 2012-12-14 | 2012-12-12 | 8.660 | 255,919 | -8,545 | 0.00% | 2,216,301 |
| 2012-12-12 | 2012-12-10 | 8.239 | 264,464 | -12,817 | 0.00% | 2,178,882 |
| 2012-12-07 | 2012-12-05 | 8.028 | 277,281 | -855 | 0.00% | 2,226,069 |
| 2012-12-03 | 2012-11-29 | 7.888 | 278,136 | -4,272 | 0.00% | 2,193,874 |
| 2012-11-30 | 2012-11-28 | 7.841 | 282,408 | +4,272 | 0.00% | 2,214,350 |
| 2012-11-06 | 2012-11-02 | 8.098 | 278,136 | -23,498 | 0.00% | 2,252,464 |
| 2012-11-02 | 2012-10-31 | 7.864 | 301,634 | -4,272 | 0.00% | 2,372,160 |
| 2012-10-26 | 2012-10-24 | 7.818 | 305,906 | -21,363 | 0.00% | 2,391,437 |
| 2012-10-25 | 2012-10-22 | 7.841 | 327,269 | -7,690 | 0.00% | 2,566,103 |
| 2012-10-24 | 2012-10-19 | 7.701 | 334,959 | +4,272 | 0.00% | 2,579,360 |
| 2012-10-22 | 2012-10-18 | 7.701 | 330,687 | +29,908 | 0.00% | 2,546,464 |
| 2012-10-18 | 2012-10-16 | 7.443 | 300,779 | +2,136 | 0.00% | 2,238,717 |
| 2012-10-16 | 2012-10-12 | 7.537 | 298,643 | +4,272 | 0.00% | 2,250,778 |
| 2012-09-25 | 2012-09-21 | 7.092 | 294,371 | -5,981 | 0.00% | 2,087,671 |
| 2012-09-24 | 2012-09-20 | 7.045 | 300,352 | -855 | 0.00% | 2,116,028 |
| 2012-09-19 | 2012-09-17 | 6.928 | 301,207 | -21,362 | 0.00% | 2,086,802 |
| 2012-09-18 | 2012-09-14 | 6.858 | 322,569 | -2,136 | 0.00% | 2,212,151 |
| 2012-09-13 | 2012-09-11 | 6.530 | 324,705 | +21,362 | 0.00% | 2,120,399 |
| 2012-09-12 | 2012-09-10 | 6.600 | 303,343 | +4,273 | 0.00% | 2,002,201 |
| 2012-09-07 | 2012-09-05 | 6.460 | 299,070 | -8,545 | 0.00% | 1,931,997 |
| 2012-09-05 | 2012-09-03 | 6.694 | 307,615 | +2,136 | 0.00% | 2,059,198 |
| 2012-09-04 | 2012-08-31 | 6.694 | 305,479 | +1,709 | 0.00% | 2,044,899 |
| 2012-09-03 | 2012-08-30 | 6.764 | 303,770 | +4,272 | 0.00% | 2,054,789 |
| 2012-08-20 | 2012-08-16 | 7.303 | 299,498 | +1,709 | 0.00% | 2,187,122 |
| 2012-08-17 | 2012-08-15 | 7.373 | 297,789 | -1,281 | 0.00% | 2,195,552 |
| 2012-08-10 | 2012-08-08 | 7.490 | 299,070 | +6,408 | 0.00% | 2,239,996 |
| 2012-08-01 | 2012-07-30 | 7.326 | 292,662 | -18,799 | 0.00% | 2,144,051 |
| 2012-07-25 | 2012-07-23 | 6.998 | 311,461 | +1,709 | 0.00% | 2,179,713 |
| 2012-07-24 | 2012-07-20 | 7.162 | 309,752 | -1,709 | 0.00% | 2,218,503 |
| 2012-07-23 | 2012-07-19 | 7.115 | 311,461 | -42,724 | 0.00% | 2,216,163 |
| 2012-07-20 | 2012-07-18 | 6.905 | 354,185 | +2,564 | 0.00% | 2,445,551 |
| 2012-07-19 | 2012-07-17 | 6.928 | 351,621 | +41,015 | 0.00% | 2,436,077 |
| 2012-07-17 | 2012-07-13 | 6.858 | 310,606 | +3,418 | 0.00% | 2,130,110 |
| 2012-07-12 | 2012-07-10 | 7.115 | 307,188 | +4,272 | 0.00% | 2,185,759 |
| 2012-07-11 | 2012-07-09 | 7.115 | 302,916 | +12,818 | 0.00% | 2,155,362 |
| 2012-07-05 | 2012-07-03 | 7.443 | 290,098 | -1,709 | 0.00% | 2,159,217 |
| 2012-07-04 | 2012-06-29 | 7.232 | 291,807 | -234,984 | 0.00% | 2,110,467 |
| 2012-06-28 | 2012-06-26 | 6.952 | 526,791 | +213,621 | 0.00% | 3,662,008 |
| 2012-06-21 | 2012-06-19 | 7.139 | 313,170 | +1,282 | 0.00% | 2,235,653 |
| 2012-06-14 | 2012-06-12 | 6.858 | 311,888 | +8,545 | 0.00% | 2,138,901 |
| 2012-06-12 | 2012-06-08 | 7.505 | 303,343 | +23,849 | 0.00% | 2,276,590 |
| 2012-06-06 | 2012-06-04 | 7.628 | 279,494 | -4,050 | 0.00% | 2,132,104 |
| 2012-06-04 | 2012-05-31 | 7.752 | 283,544 | -2,025 | 0.00% | 2,197,999 |
| 2012-06-01 | 2012-05-30 | 7.703 | 285,569 | +8,101 | 0.00% | 2,199,596 |
| 2012-05-23 | 2012-05-21 | 7.900 | 277,468 | +16,202 | 0.00% | 2,191,998 |
| 2012-05-16 | 2012-05-14 | 8.147 | 261,266 | +4,051 | 0.00% | 2,128,503 |
| 2012-05-14 | 2012-05-10 | 8.394 | 257,215 | +12,152 | 0.00% | 2,159,000 |
| 2012-05-10 | 2012-05-08 | 8.542 | 245,063 | +4,050 | 0.00% | 2,093,299 |
| 2012-05-03 | 2012-04-30 | 9.110 | 241,013 | -12,151 | 0.00% | 2,195,554 |
| 2012-05-02 | 2012-04-27 | 8.937 | 253,164 | -40,507 | 0.00% | 2,262,496 |
| 2012-04-25 | 2012-04-23 | 8.641 | 293,671 | +6,481 | 0.00% | 2,537,502 |
| 2012-04-24 | 2012-04-20 | 8.863 | 287,190 | -4,050 | 0.00% | 2,545,313 |
| 2012-04-16 | 2012-04-12 | 8.295 | 291,240 | -4,051 | 0.00% | 2,415,837 |
| 2012-04-05 | 2012-04-02 | 8.246 | 295,291 | -40,506 | 0.00% | 2,434,860 |
| 2012-04-03 | 2012-03-30 | 8.221 | 335,797 | -2,026 | 0.00% | 2,760,568 |
| 2012-04-02 | 2012-03-29 | 8.073 | 337,823 | +46,583 | 0.00% | 2,727,183 |
| 2012-03-30 | 2012-03-28 | 8.270 | 291,240 | -4,051 | 0.00% | 2,408,647 |
| 2012-03-29 | 2012-03-27 | 8.443 | 295,291 | -90,734 | 0.00% | 2,493,180 |
| 2012-03-28 | 2012-03-26 | 8.221 | 386,025 | +4,051 | 0.00% | 3,173,489 |
| 2012-03-27 | 2012-03-23 | 8.418 | 381,974 | +94,784 | 0.00% | 3,215,626 |
| 2012-03-26 | 2012-03-22 | 8.690 | 287,190 | +8,102 | 0.00% | 2,495,682 |
| 2012-03-22 | 2012-03-20 | 8.789 | 279,088 | +40,506 | 0.00% | 2,452,836 |
| 2012-03-21 | 2012-03-19 | 8.937 | 238,582 | +12,152 | 0.00% | 2,132,179 |
| 2012-03-20 | 2012-03-16 | 9.134 | 226,430 | +2,025 | 0.00% | 2,068,298 |
| 2012-03-16 | 2012-03-14 | 9.208 | 224,405 | -3,240 | 0.00% | 2,066,421 |
| 2012-03-15 | 2012-03-13 | 9.233 | 227,645 | -46,988 | 0.00% | 2,101,876 |
| 2012-03-12 | 2012-03-08 | 9.159 | 274,633 | +2,026 | 0.00% | 2,515,382 |
| 2012-03-08 | 2012-03-06 | 9.011 | 272,607 | +40,506 | 0.00% | 2,456,446 |
| 2012-03-07 | 2012-03-05 | 9.184 | 232,101 | +4,050 | 0.00% | 2,131,559 |
| 2012-03-06 | 2012-03-02 | 9.307 | 228,051 | +8,102 | 0.00% | 2,122,515 |
| 2012-03-02 | 2012-02-29 | 9.529 | 219,949 | -36,456 | 0.00% | 2,095,978 |
| 2012-03-01 | 2012-02-28 | 9.381 | 256,405 | -4,051 | 0.00% | 2,405,401 |
| 2012-02-24 | 2012-02-22 | 9.406 | 260,456 | +40,507 | 0.00% | 2,449,834 |
| 2012-02-22 | 2012-02-20 | 9.307 | 219,949 | -4,051 | 0.00% | 2,047,108 |
| 2012-02-17 | 2012-02-15 | 9.332 | 224,000 | -8,101 | 0.00% | 2,090,341 |
| 2012-02-15 | 2012-02-13 | 9.134 | 232,101 | +4,050 | 0.00% | 2,120,099 |
| 2012-02-14 | 2012-02-10 | 9.233 | 228,051 | +4,051 | 0.00% | 2,105,625 |
| 2012-02-13 | 2012-02-09 | 9.554 | 224,000 | +4,051 | 0.00% | 2,140,111 |
| 2012-02-09 | 2012-02-07 | 9.480 | 219,949 | -4,051 | 0.00% | 2,085,118 |
| 2012-02-08 | 2012-02-06 | 9.480 | 224,000 | -4,861 | 0.00% | 2,123,521 |
| 2012-02-07 | 2012-02-03 | 9.678 | 228,861 | -7,696 | 0.00% | 2,214,804 |
| 2012-02-06 | 2012-02-02 | 9.628 | 236,557 | +1,620 | 0.00% | 2,277,602 |
| 2012-01-31 | 2012-01-27 | 9.603 | 234,937 | -8,101 | 0.00% | 2,256,204 |
| 2012-01-30 | 2012-01-26 | 9.554 | 243,038 | +3,241 | 0.00% | 2,322,002 |
| 2012-01-20 | 2012-01-18 | 9.159 | 239,797 | +4,050 | 0.00% | 2,196,317 |
| 2012-01-19 | 2012-01-17 | 9.307 | 235,747 | -40,506 | 0.00% | 2,194,143 |
| 2012-01-18 | 2012-01-16 | 8.888 | 276,253 | -9,316 | 0.00% | 2,455,200 |
| 2012-01-16 | 2012-01-12 | 8.789 | 285,569 | -10,127 | 0.00% | 2,509,796 |
| 2012-01-13 | 2012-01-11 | 8.715 | 295,696 | -4,051 | 0.00% | 2,576,900 |
| 2012-01-12 | 2012-01-10 | 8.493 | 299,747 | -4,050 | 0.00% | 2,545,603 |
| 2012-01-11 | 2012-01-09 | 8.369 | 303,797 | +4,050 | 0.00% | 2,542,497 |
| 2012-01-06 | 2012-01-04 | 8.295 | 299,747 | -5,671 | 0.00% | 2,486,403 |
| 2012-01-04 | 2011-12-30 | 8.246 | 305,418 | -4,050 | 0.00% | 2,518,364 |
| 2011-12-29 | 2011-12-23 | 8.344 | 309,468 | -4,051 | 0.00% | 2,582,318 |
| 2011-12-21 | 2011-12-19 | 7.900 | 313,519 | +4,051 | 0.00% | 2,476,801 |
| 2011-12-20 | 2011-12-16 | 8.098 | 309,468 | -36,456 | 0.00% | 2,505,919 |
| 2011-12-19 | 2011-12-15 | 8.023 | 345,924 | +1,215 | 0.00% | 2,775,501 |
| 2011-12-15 | 2011-12-13 | 8.221 | 344,709 | +46,178 | 0.00% | 2,833,833 |
| 2011-12-13 | 2011-12-09 | 8.344 | 298,531 | +4,050 | 0.00% | 2,491,056 |
| 2011-12-06 | 2011-12-02 | 8.567 | 294,481 | -8,101 | 0.00% | 2,522,691 |
| 2011-12-02 | 2011-11-30 | 7.703 | 302,582 | +4,051 | 0.00% | 2,330,639 |
| 2011-11-30 | 2011-11-28 | 7.851 | 298,531 | -4,051 | 0.00% | 2,343,656 |
| 2011-11-28 | 2011-11-24 | 7.801 | 302,582 | +16,202 | 0.00% | 2,360,519 |
| 2011-11-24 | 2011-11-22 | 7.925 | 286,380 | +4,051 | 0.00% | 2,269,473 |
| 2011-11-22 | 2011-11-18 | 8.320 | 282,329 | +4,051 | 0.00% | 2,348,890 |
| 2011-11-21 | 2011-11-17 | 8.567 | 278,278 | +8,101 | 0.00% | 2,383,887 |
| 2011-11-18 | 2011-11-16 | 8.715 | 270,177 | +40,506 | 0.00% | 2,354,509 |
| 2011-11-17 | 2011-11-15 | 8.863 | 229,671 | -4,050 | 0.00% | 2,035,532 |
| 2011-11-16 | 2011-11-14 | 8.986 | 233,721 | -6,076 | 0.00% | 2,100,277 |
| 2011-11-15 | 2011-11-11 | 8.739 | 239,797 | -44,557 | 0.00% | 2,095,677 |
| 2011-11-14 | 2011-11-10 | 8.443 | 284,354 | +44,557 | 0.00% | 2,400,838 |
| 2011-11-11 | 2011-11-09 | 9.060 | 239,797 | +2,025 | 0.00% | 2,172,637 |
| 2011-11-10 | 2011-11-08 | 8.888 | 237,772 | -56,709 | 0.00% | 2,113,200 |
| 2011-11-09 | 2011-11-07 | 8.863 | 294,481 | +52,658 | 0.00% | 2,609,931 |
| 2011-11-08 | 2011-11-04 | 8.888 | 241,823 | -4,050 | 0.00% | 2,149,203 |
| 2011-11-07 | 2011-11-03 | 8.665 | 245,873 | -2,026 | 0.00% | 2,130,568 |
| 2011-11-04 | 2011-11-02 | 8.764 | 247,899 | +8,102 | 0.00% | 2,172,604 |
| 2011-11-03 | 2011-11-01 | 8.567 | 239,797 | +4,050 | 0.00% | 2,054,237 |
| 2011-11-02 | 2011-10-31 | 8.764 | 235,747 | +4,051 | 0.00% | 2,066,103 |
| 2011-11-01 | 2011-10-28 | 8.888 | 231,696 | -46,582 | 0.00% | 2,059,199 |
| 2011-10-31 | 2011-10-27 | 8.764 | 278,278 | -810 | 0.00% | 2,438,847 |
| 2011-10-28 | 2011-10-26 | 8.221 | 279,088 | -8,102 | 0.00% | 2,294,366 |
| 2011-10-27 | 2011-10-25 | 7.900 | 287,190 | -12,152 | 0.00% | 2,268,802 |
| 2011-10-26 | 2011-10-24 | 7.579 | 299,342 | -7,291 | 0.00% | 2,268,733 |
| 2011-10-25 | 2011-10-21 | 7.011 | 306,633 | +16,203 | 0.00% | 2,149,882 |
| 2011-10-24 | 2011-10-20 | 7.011 | 290,430 | +1,215 | 0.00% | 2,036,278 |
| 2011-10-21 | 2011-10-19 | 7.110 | 289,215 | -4,051 | 0.00% | 2,056,320 |
| 2011-10-20 | 2011-10-18 | 6.937 | 293,266 | +4,051 | 0.00% | 2,034,442 |
| 2011-10-14 | 2011-10-12 | 7.554 | 289,215 | -2,025 | 0.00% | 2,184,840 |
| 2011-10-13 | 2011-10-11 | 7.382 | 291,240 | -48,608 | 0.00% | 2,149,807 |
| 2011-10-11 | 2011-10-07 | 6.419 | 339,848 | -41,721 | 0.00% | 2,181,401 |
| 2011-10-10 | 2011-10-06 | 6.024 | 381,569 | -91,545 | 0.00% | 2,298,478 |
| 2011-10-07 | 2011-10-04 | 5.653 | 473,114 | +4,456 | 0.00% | 2,674,722 |
| 2011-10-06 | 2011-10-03 | 5.851 | 468,658 | +40,506 | 0.00% | 2,742,090 |
| 2011-10-04 | 2011-09-30 | 6.369 | 428,152 | +55,899 | 0.00% | 2,727,062 |
| 2011-09-30 | 2011-09-27 | 7.085 | 372,253 | -44,557 | 0.00% | 2,637,530 |
| 2011-09-28 | 2011-09-26 | 6.518 | 416,810 | +2,025 | 0.00% | 2,716,561 |
| 2011-09-27 | 2011-09-23 | 6.888 | 414,785 | +26,330 | 0.00% | 2,856,963 |
| 2011-09-26 | 2011-09-22 | 7.110 | 388,455 | +10,126 | 0.00% | 2,761,917 |
| 2011-09-23 | 2011-09-21 | 7.703 | 378,329 | +8,101 | 0.00% | 2,914,081 |
| 2011-09-20 | 2011-09-16 | 8.098 | 370,228 | -16,202 | 0.00% | 2,997,923 |
| 2011-09-19 | 2011-09-15 | 7.653 | 386,430 | -8,101 | 0.00% | 2,957,399 |
| 2011-09-16 | 2011-09-14 | 7.826 | 394,531 | +8,101 | 0.00% | 3,087,577 |
| 2011-09-15 | 2011-09-12 | 7.999 | 386,430 | +28,354 | 0.00% | 3,090,959 |
| 2011-09-14 | 2011-09-09 | 8.493 | 358,076 | +8,102 | 0.00% | 3,040,962 |
| 2011-09-08 | 2011-09-06 | 8.641 | 349,974 | +8,101 | 0.00% | 3,023,996 |
| 2011-09-06 | 2011-09-02 | 8.888 | 341,873 | +4,455 | 0.00% | 3,038,398 |
| 2011-09-05 | 2011-09-01 | 9.036 | 337,418 | +10,127 | 0.00% | 3,048,784 |
| 2011-08-31 | 2011-08-29 | 9.184 | 327,291 | +20,253 | 0.00% | 3,005,760 |
| 2011-08-25 | 2011-08-23 | 9.579 | 307,038 | -1,215 | 0.00% | 2,941,042 |
| 2011-08-23 | 2011-08-19 | 9.036 | 308,253 | -7,696 | 0.00% | 2,785,260 |
| 2011-08-22 | 2011-08-18 | 9.258 | 315,949 | +6,076 | 0.00% | 2,924,998 |
| 2011-08-19 | 2011-08-17 | 9.406 | 309,873 | +3,645 | 0.00% | 2,914,648 |
| 2011-08-18 | 2011-08-16 | 9.505 | 306,228 | +2,026 | 0.00% | 2,910,603 |
| 2011-08-17 | 2011-08-15 | 9.653 | 304,202 | +8,101 | 0.00% | 2,936,407 |
| 2011-08-15 | 2011-08-11 | 9.406 | 296,101 | +8,101 | 0.00% | 2,785,109 |
| 2011-08-12 | 2011-08-10 | 9.431 | 288,000 | -2,025 | 0.00% | 2,716,022 |
| 2011-08-11 | 2011-08-09 | 9.283 | 290,025 | +10,937 | 0.00% | 2,692,159 |
| 2011-08-09 | 2011-08-05 | 9.727 | 279,088 | +14,987 | 0.00% | 2,714,656 |
| 2011-08-05 | 2011-08-03 | 10.122 | 264,101 | +20,253 | 0.00% | 2,673,199 |
| 2011-08-01 | 2011-07-28 | 10.468 | 243,848 | +16,203 | 0.00% | 2,552,480 |
| 2011-07-29 | 2011-07-27 | 10.344 | 227,645 | -22,279 | 0.00% | 2,354,775 |
| 2011-07-26 | 2011-07-22 | 10.122 | 249,924 | -1,215 | 0.00% | 2,529,701 |
| 2011-07-21 | 2011-07-19 | 10.048 | 251,139 | +4,051 | 0.00% | 2,523,399 |
| 2011-07-19 | 2011-07-15 | 9.752 | 247,088 | +1,215 | 0.00% | 2,409,495 |
| 2011-07-18 | 2011-07-14 | 9.776 | 245,873 | -24,304 | 0.00% | 2,403,717 |
| 2011-07-15 | 2011-07-13 | 9.801 | 270,177 | +4,051 | 0.00% | 2,647,989 |
| 2011-07-14 | 2011-07-12 | 9.431 | 266,126 | +24,303 | 0.00% | 2,509,736 |
| 2011-07-13 | 2011-07-11 | 9.752 | 241,823 | -5,265 | 0.00% | 2,358,153 |
| 2011-07-12 | 2011-07-08 | 9.949 | 247,088 | -20,254 | 0.00% | 2,458,295 |
| 2011-07-08 | 2011-07-06 | 9.826 | 267,342 | +28,355 | 0.00% | 2,626,804 |
| 2011-07-05 | 2011-06-30 | 10.097 | 238,987 | -10,937 | 0.00% | 2,413,098 |
| 2011-07-04 | 2011-06-29 | 9.875 | 249,924 | +23,089 | 0.00% | 2,468,001 |
| 2011-06-28 | 2011-06-24 | 9.875 | 226,835 | -20,253 | 0.00% | 2,239,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 247,088 | +4,050 | 0.00% | 2,299,696 |
| 2011-06-24 | 2011-06-22 | 9.505 | 243,038 | +32,405 | 0.00% | 2,310,002 |
| 2011-06-20 | 2011-06-16 | 9.924 | 210,633 | +8,101 | 0.00% | 2,090,402 |
| 2011-06-16 | 2011-06-14 | 10.319 | 202,532 | +4,051 | 0.00% | 2,090,005 |
| 2011-06-15 | 2011-06-13 | 10.221 | 198,481 | -4,051 | 0.00% | 2,028,601 |
| 2011-06-14 | 2011-06-10 | 10.073 | 202,532 | +20,254 | 0.00% | 2,040,005 |
| 2011-06-13 | 2011-06-09 | 10.097 | 182,278 | +32,405 | 0.00% | 1,840,496 |
| 2011-06-09 | 2011-06-07 | 10.905 | 149,873 | +2,286 | 0.00% | 1,634,429 |
| 2011-06-08 | 2011-06-03 | 10.930 | 147,587 | +10,371 | 0.00% | 1,613,199 |
| 2011-06-07 | 2011-06-02 | 11.106 | 137,216 | +41,883 | 0.00% | 1,523,919 |
| 2011-05-31 | 2011-05-27 | 11.582 | 95,333 | -3,989 | 0.00% | 1,104,177 |
| 2011-05-26 | 2011-05-24 | 11.482 | 99,322 | +3,989 | 0.00% | 1,140,419 |
| 2011-05-25 | 2011-05-23 | 11.307 | 95,333 | +15,955 | 0.00% | 1,077,887 |
| 2011-05-24 | 2011-05-20 | 11.607 | 79,378 | -39,888 | 0.00% | 921,371 |
| 2011-05-23 | 2011-05-19 | 11.683 | 119,266 | -5,984 | 0.00% | 1,393,337 |
| 2011-05-20 | 2011-05-18 | 11.582 | 125,250 | -3,988 | 0.00% | 1,450,685 |
| 2011-05-18 | 2011-05-16 | 11.181 | 129,238 | +1,994 | 0.00% | 1,445,036 |
| 2011-05-17 | 2011-05-13 | 11.382 | 127,244 | +1,994 | 0.00% | 1,448,260 |
| 2011-05-16 | 2011-05-12 | 11.307 | 125,250 | +1,995 | 0.00% | 1,416,145 |
| 2011-05-12 | 2011-05-09 | 11.507 | 123,255 | +3,989 | 0.00% | 1,418,309 |
| 2011-05-06 | 2011-05-04 | 11.256 | 119,266 | +39,888 | 0.00% | 1,342,507 |
| 2011-05-04 | 2011-04-29 | 11.507 | 79,378 | +9,972 | 0.00% | 913,411 |
| 2011-04-27 | 2011-04-21 | 11.858 | 69,406 | -8,775 | 0.00% | 823,022 |
| 2011-04-26 | 2011-04-20 | 11.733 | 78,181 | -798 | 0.00% | 917,277 |
| 2011-04-21 | 2011-04-19 | 11.281 | 78,979 | +1,994 | 0.00% | 891,000 |
| 2011-04-20 | 2011-04-18 | 11.407 | 76,985 | +3,989 | 0.00% | 878,155 |
| 2011-04-18 | 2011-04-14 | 11.582 | 72,996 | -41,484 | 0.00% | 845,463 |
| 2011-04-15 | 2011-04-13 | 11.332 | 114,480 | +1,596 | 0.00% | 1,297,244 |
| 2011-04-08 | 2011-04-06 | 11.131 | 112,884 | +7,579 | 0.00% | 1,256,518 |
| 2011-04-04 | 2011-03-31 | 11.056 | 105,305 | -12,366 | 0.00% | 1,164,236 |
| 2011-04-01 | 2011-03-30 | 10.630 | 117,671 | -12,764 | 0.00% | 1,250,803 |
| 2011-03-29 | 2011-03-25 | 10.529 | 130,435 | -11,967 | 0.00% | 1,373,400 |
| 2011-03-17 | 2011-03-15 | 10.254 | 142,402 | -3,988 | 0.00% | 1,460,135 |
| 2011-03-14 | 2011-03-10 | 10.404 | 146,390 | -15,956 | 0.00% | 1,523,046 |
| 2011-03-10 | 2011-03-08 | 10.203 | 162,346 | -7,977 | 0.00% | 1,656,493 |
| 2011-03-09 | 2011-03-07 | 10.078 | 170,323 | -3,989 | 0.00% | 1,716,536 |
| 2011-03-07 | 2011-03-03 | 10.053 | 174,312 | -17,152 | 0.00% | 1,752,367 |
| 2011-03-04 | 2011-03-02 | 9.953 | 191,464 | -3,989 | 0.00% | 1,905,597 |
| 2011-03-03 | 2011-03-01 | 9.777 | 195,453 | -11,967 | 0.00% | 1,910,999 |
| 2011-03-01 | 2011-02-25 | 9.502 | 207,420 | -3,988 | 0.00% | 1,970,803 |
| 2011-02-28 | 2011-02-24 | 9.376 | 211,408 | -798 | 0.00% | 1,982,196 |
| 2011-02-25 | 2011-02-23 | 9.426 | 212,206 | +3,989 | 0.00% | 2,000,318 |
| 2011-02-24 | 2011-02-22 | 9.502 | 208,217 | +7,977 | 0.00% | 1,978,376 |
| 2011-02-23 | 2011-02-21 | 9.727 | 200,240 | -7,977 | 0.00% | 1,947,763 |
| 2011-02-22 | 2011-02-18 | 9.777 | 208,217 | -19,945 | 0.00% | 2,035,796 |
| 2011-02-14 | 2011-02-10 | 9.125 | 228,162 | +11,169 | 0.00% | 2,082,084 |
| 2011-02-11 | 2011-02-09 | 9.301 | 216,993 | +8,776 | 0.00% | 2,018,241 |
| 2011-02-10 | 2011-02-08 | 9.476 | 208,217 | -315,119 | 0.00% | 1,973,156 |
| 2011-02-09 | 2011-02-07 | 9.527 | 523,336 | +328,282 | 0.00% | 4,985,603 |
| 2011-02-08 | 2011-02-02 | 9.727 | 195,054 | +8,376 | 0.00% | 1,897,318 |
| 2011-02-07 | 2011-01-31 | 9.627 | 186,678 | -3,989 | 0.00% | 1,797,123 |
| 2011-02-01 | 2011-01-28 | 9.627 | 190,667 | +23,934 | 0.00% | 1,835,525 |
| 2011-01-31 | 2011-01-27 | 9.727 | 166,733 | +9,972 | 0.00% | 1,621,835 |
| 2011-01-28 | 2011-01-26 | 9.727 | 156,761 | +1,994 | 0.00% | 1,524,836 |
| 2011-01-21 | 2011-01-19 | 9.953 | 154,767 | -3,989 | 0.00% | 1,540,360 |
| 2011-01-20 | 2011-01-18 | 9.852 | 158,756 | -155,565 | 0.00% | 1,564,142 |
| 2011-01-17 | 2011-01-13 | 10.028 | 314,321 | +1,995 | 0.00% | 3,152,005 |
| 2011-01-14 | 2011-01-12 | 10.103 | 312,326 | +7,978 | 0.00% | 3,155,489 |
| 2011-01-13 | 2011-01-11 | 10.028 | 304,348 | -15,956 | 0.00% | 3,051,996 |
| 2011-01-12 | 2011-01-10 | 9.827 | 320,304 | +15,956 | 0.00% | 3,147,762 |
| 2011-01-11 | 2011-01-07 | 10.003 | 304,348 | +3,988 | 0.00% | 3,044,366 |
| 2011-01-10 | 2011-01-06 | 10.178 | 300,360 | -18,348 | 0.00% | 3,057,184 |
| 2011-01-07 | 2011-01-05 | 10.178 | 318,708 | -11,967 | 0.00% | 3,243,938 |
| 2011-01-06 | 2011-01-04 | 10.078 | 330,675 | +63,822 | 0.00% | 3,332,582 |
| 2011-01-05 | 2011-01-03 | 10.003 | 266,853 | -14,360 | 0.00% | 2,669,307 |
| 2011-01-04 | 2010-12-31 | 9.777 | 281,213 | +97,328 | 0.00% | 2,749,498 |
| 2011-01-03 | 2010-12-29 | 9.602 | 183,885 | +4,786 | 0.00% | 1,765,625 |
| 2010-12-30 | 2010-12-28 | 9.652 | 179,099 | +5,186 | 0.00% | 1,728,651 |
| 2010-12-29 | 2010-12-24 | 9.602 | 173,913 | +41,085 | 0.00% | 1,669,876 |
| 2010-12-22 | 2010-12-20 | 10.128 | 132,828 | +7,977 | 0.00% | 1,345,317 |
| 2010-12-21 | 2010-12-17 | 10.429 | 124,851 | +7,978 | 0.00% | 1,302,084 |
| 2010-12-20 | 2010-12-16 | 10.229 | 116,873 | +5,983 | 0.00% | 1,195,440 |
| 2010-12-17 | 2010-12-15 | 10.053 | 110,890 | +3,989 | 0.00% | 1,114,783 |
| 2010-12-15 | 2010-12-13 | 10.128 | 106,901 | +3,989 | 0.00% | 1,082,721 |
| 2010-12-10 | 2010-12-08 | 10.279 | 102,912 | +3,191 | 0.00% | 1,057,800 |
| 2010-12-09 | 2010-12-07 | 10.529 | 99,721 | +3,989 | 0.00% | 1,050,000 |
| 2010-12-07 | 2010-12-03 | 10.730 | 95,732 | -2,393 | 0.00% | 1,027,199 |
| 2010-12-06 | 2010-12-02 | 10.655 | 98,125 | -13,562 | 0.00% | 1,045,495 |
| 2010-12-03 | 2010-12-01 | 10.354 | 111,687 | -1,995 | 0.00% | 1,156,395 |
| 2010-11-26 | 2010-11-24 | 10.153 | 113,682 | +3,989 | 0.00% | 1,154,251 |
| 2010-11-25 | 2010-11-23 | 10.103 | 109,693 | -191,464 | 0.00% | 1,108,249 |
| 2010-11-24 | 2010-11-22 | 10.504 | 301,157 | -7,978 | 0.00% | 3,163,446 |
| 2010-11-23 | 2010-11-19 | 10.554 | 309,135 | -79,777 | 0.00% | 3,262,750 |
| 2010-11-19 | 2010-11-17 | 10.429 | 388,912 | +11,967 | 0.00% | 4,056,002 |
| 2010-11-18 | 2010-11-16 | 10.329 | 376,945 | -60,631 | 0.00% | 3,893,397 |
| 2010-11-17 | 2010-11-15 | 10.580 | 437,576 | -79,776 | 0.00% | 4,629,344 |
| 2010-11-12 | 2010-11-10 | 10.880 | 517,352 | +1,994 | 0.00% | 5,628,975 |
| 2010-11-11 | 2010-11-09 | 11.031 | 515,358 | +5,185 | 0.00% | 5,684,800 |
| 2010-11-10 | 2010-11-08 | 11.256 | 510,173 | +1,995 | 0.00% | 5,742,715 |
| 2010-11-08 | 2010-11-04 | 10.855 | 508,178 | +1,595 | 0.00% | 5,516,419 |
| 2010-11-05 | 2010-11-03 | 10.780 | 506,583 | +119,666 | 0.00% | 5,461,005 |
| 2010-11-04 | 2010-11-02 | 10.454 | 386,917 | -1,995 | 0.00% | 4,044,896 |
| 2010-11-03 | 2010-11-01 | 10.379 | 388,912 | -7,977 | 0.00% | 4,036,502 |
| 2010-11-02 | 2010-10-29 | 10.254 | 396,889 | -798 | 0.00% | 4,069,545 |
| 2010-10-25 | 2010-10-21 | 10.329 | 397,687 | +9,972 | 0.00% | 4,107,637 |
| 2010-10-22 | 2010-10-20 | 10.354 | 387,715 | -5,983 | 0.00% | 4,014,358 |
| 2010-10-21 | 2010-10-19 | 10.153 | 393,698 | +1,994 | 0.00% | 3,997,346 |
| 2010-10-19 | 2010-10-15 | 10.128 | 391,704 | +2,393 | 0.00% | 3,967,280 |
| 2010-10-18 | 2010-10-14 | 10.178 | 389,311 | +9,972 | 0.00% | 3,962,563 |
| 2010-10-15 | 2010-10-13 | 10.128 | 379,339 | +1,995 | 0.00% | 3,842,044 |
| 2010-10-12 | 2010-10-08 | 10.454 | 377,344 | -39,889 | 0.00% | 3,944,818 |
| 2010-10-11 | 2010-10-07 | 10.454 | 417,233 | -43,877 | 0.00% | 4,361,825 |
| 2010-10-08 | 2010-10-06 | 10.279 | 461,110 | -157,958 | 0.00% | 4,739,602 |
| 2010-10-07 | 2010-10-05 | 10.279 | 619,068 | +5,186 | 0.01% | 6,363,202 |
| 2010-10-06 | 2010-10-04 | 10.153 | 613,882 | -1,596 | 0.01% | 6,232,947 |
| 2010-10-05 | 2010-09-30 | 10.078 | 615,478 | -2,792 | 0.01% | 6,202,861 |
| 2010-10-04 | 2010-09-29 | 9.953 | 618,270 | -3,989 | 0.01% | 6,153,499 |
| 2010-09-30 | 2010-09-28 | 9.652 | 622,259 | +1,995 | 0.01% | 6,006,001 |
| 2010-09-29 | 2010-09-27 | 9.627 | 620,264 | +1,994 | 0.01% | 5,971,195 |
| 2010-09-27 | 2010-09-22 | 9.777 | 618,270 | -21,141 | 0.01% | 6,044,999 |
| 2010-09-20 | 2010-09-16 | 9.502 | 639,411 | -798 | 0.01% | 6,075,371 |
| 2010-09-17 | 2010-09-15 | 9.752 | 640,209 | +79,777 | 0.01% | 6,243,453 |
| 2010-09-16 | 2010-09-14 | 9.677 | 560,432 | +79,777 | 0.00% | 5,423,301 |
| 2010-09-14 | 2010-09-10 | 9.502 | 480,655 | -1,596 | 0.00% | 4,566,949 |
| 2010-09-13 | 2010-09-09 | 9.376 | 482,251 | -1,994 | 0.00% | 4,521,663 |
| 2010-09-10 | 2010-09-08 | 9.050 | 484,245 | -15,955 | 0.00% | 4,382,539 |
| 2010-09-08 | 2010-09-06 | 9.201 | 500,200 | -9,574 | 0.00% | 4,602,176 |
| 2010-09-07 | 2010-09-03 | 8.950 | 509,774 | -23,933 | 0.00% | 4,562,463 |
| 2010-09-06 | 2010-09-02 | 8.875 | 533,707 | +3,989 | 0.00% | 4,736,523 |
| 2010-09-03 | 2010-09-01 | 8.850 | 529,718 | -7,978 | 0.00% | 4,687,841 |
| 2010-09-02 | 2010-08-31 | 8.825 | 537,696 | -3,589 | 0.00% | 4,744,964 |
| 2010-08-31 | 2010-08-27 | 8.875 | 541,285 | +13,163 | 0.00% | 4,803,776 |
| 2010-08-30 | 2010-08-26 | 8.850 | 528,122 | -12,366 | 0.00% | 4,673,717 |
| 2010-08-26 | 2010-08-24 | 8.649 | 540,488 | -3,989 | 0.00% | 4,674,753 |
| 2010-08-25 | 2010-08-23 | 8.774 | 544,477 | -797 | 0.00% | 4,777,504 |
| 2010-08-19 | 2010-08-17 | 8.449 | 545,274 | +399 | 0.00% | 4,606,787 |
| 2010-08-18 | 2010-08-16 | 8.398 | 544,875 | -2,394 | 0.00% | 4,576,096 |
| 2010-08-16 | 2010-08-12 | 8.449 | 547,269 | +3,989 | 0.00% | 4,623,642 |
| 2010-08-13 | 2010-08-11 | 8.348 | 543,280 | +6,781 | 0.00% | 4,535,461 |
| 2010-08-12 | 2010-08-10 | 8.524 | 536,499 | -1,994 | 0.00% | 4,573,001 |
| 2010-08-11 | 2010-08-09 | 8.599 | 538,493 | +1,994 | 0.00% | 4,630,498 |
| 2010-08-10 | 2010-08-06 | 8.599 | 536,499 | -798 | 0.00% | 4,613,351 |
| 2010-08-09 | 2010-08-05 | 8.649 | 537,297 | +25,928 | 0.00% | 4,647,153 |
| 2010-08-06 | 2010-08-04 | 8.699 | 511,369 | +7,978 | 0.00% | 4,448,539 |
| 2010-08-04 | 2010-08-02 | 8.800 | 503,391 | -13,961 | 0.00% | 4,429,616 |
| 2010-08-03 | 2010-07-30 | 8.774 | 517,352 | +3,988 | 0.00% | 4,539,496 |
| 2010-08-02 | 2010-07-29 | 8.950 | 513,364 | +4,787 | 0.00% | 4,594,594 |
| 2010-07-30 | 2010-07-28 | 8.975 | 508,577 | +35,501 | 0.00% | 4,564,500 |
| 2010-07-29 | 2010-07-27 | 8.800 | 473,076 | +92,142 | 0.00% | 4,162,857 |
| 2010-07-28 | 2010-07-26 | 8.774 | 380,934 | +323,096 | 0.00% | 3,342,499 |
| 2010-07-27 | 2010-07-23 | 8.724 | 57,838 | +2,792 | 0.00% | 504,599 |
| 2010-07-26 | 2010-07-22 | 8.273 | 55,046 | -3,989 | 0.00% | 455,400 |
| 2010-07-23 | 2010-07-21 | 8.073 | 59,035 | -7,579 | 0.00% | 476,561 |
| 2010-07-22 | 2010-07-20 | 8.047 | 66,614 | +2,793 | 0.00% | 536,073 |
| 2010-07-21 | 2010-07-19 | 8.047 | 63,821 | +8,775 | 0.00% | 513,597 |
| 2010-07-20 | 2010-07-16 | 8.198 | 55,046 | 0.00% | 451,260 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy