History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 476,000 | +0 | 0.00% | 2,489,480 |
| 2025-10-13 | 2025-10-09 | 5.150 | 476,000 | +0 | 0.00% | 2,451,400 |
| 2025-10-10 | 2025-10-08 | 5.090 | 476,000 | +0 | 0.00% | 2,422,840 |
| 2025-10-09 | 2025-10-06 | 5.130 | 476,000 | +0 | 0.00% | 2,441,880 |
| 2025-10-08 | 2025-10-03 | 5.170 | 476,000 | +0 | 0.00% | 2,460,920 |
| 2025-10-06 | 2025-10-02 | 5.190 | 476,000 | +0 | 0.00% | 2,470,440 |
| 2025-10-03 | 2025-09-30 | 5.250 | 476,000 | +0 | 0.00% | 2,499,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 476,000 | +0 | 0.00% | 2,503,760 |
| 2025-09-30 | 2025-09-26 | 5.200 | 476,000 | +0 | 0.00% | 2,475,200 |
| 2025-09-29 | 2025-09-25 | 5.130 | 476,000 | +0 | 0.00% | 2,441,880 |
| 2025-09-26 | 2025-09-24 | 5.220 | 476,000 | +0 | 0.00% | 2,484,720 |
| 2025-09-25 | 2025-09-23 | 5.220 | 476,000 | +0 | 0.00% | 2,484,720 |
| 2025-09-24 | 2025-09-22 | 5.210 | 476,000 | +0 | 0.00% | 2,479,960 |
| 2025-09-23 | 2025-09-19 | 5.280 | 476,000 | +0 | 0.00% | 2,513,280 |
| 2025-09-22 | 2025-09-18 | 5.360 | 476,000 | +0 | 0.00% | 2,551,360 |
| 2025-09-19 | 2025-09-17 | 5.450 | 476,000 | +0 | 0.00% | 2,594,200 |
| 2025-09-18 | 2025-09-16 | 5.460 | 476,000 | +0 | 0.00% | 2,598,960 |
| 2025-09-17 | 2025-09-15 | 5.470 | 476,000 | +0 | 0.00% | 2,603,720 |
| 2025-09-16 | 2025-09-12 | 5.580 | 476,000 | +0 | 0.00% | 2,656,080 |
| 2025-09-15 | 2025-09-11 | 5.620 | 476,000 | +0 | 0.00% | 2,675,120 |
| 2025-09-12 | 2025-09-10 | 5.630 | 476,000 | +10,000 | 0.00% | 2,679,880 |
| 2025-07-28 | 2025-07-24 | 5.340 | 466,000 | +2,000 | 0.00% | 2,488,440 |
| 2025-07-15 | 2025-07-11 | 5.520 | 464,000 | -100,000 | 0.00% | 2,561,280 |
| 2025-07-09 | 2025-07-07 | 5.811 | 564,000 | +13,705 | 0.00% | 3,277,522 |
| 2025-06-25 | 2025-06-23 | 5.801 | 550,295 | +97,570 | 0.00% | 3,192,239 |
| 2025-06-19 | 2025-06-17 | 5.760 | 452,725 | -48,785 | 0.00% | 2,607,679 |
| 2025-06-18 | 2025-06-16 | 5.739 | 501,510 | +97,570 | 0.00% | 2,878,399 |
| 2025-06-17 | 2025-06-13 | 5.678 | 403,940 | +1,951 | 0.00% | 2,293,560 |
| 2025-06-12 | 2025-06-10 | 5.606 | 401,989 | -97,570 | 0.00% | 2,253,642 |
| 2025-06-11 | 2025-06-09 | 5.504 | 499,559 | +19,514 | 0.00% | 2,749,441 |
| 2025-06-06 | 2025-06-04 | 5.370 | 480,045 | +48,785 | 0.00% | 2,578,081 |
| 2025-06-05 | 2025-06-03 | 5.278 | 431,260 | -97,570 | 0.00% | 2,276,302 |
| 2025-05-29 | 2025-05-27 | 5.084 | 528,830 | -9,757 | 0.00% | 2,688,321 |
| 2025-05-28 | 2025-05-26 | 5.073 | 538,587 | +9,757 | 0.00% | 2,732,401 |
| 2025-05-21 | 2025-05-19 | 5.114 | 528,830 | +29,271 | 0.00% | 2,704,581 |
| 2025-05-19 | 2025-05-15 | 5.155 | 499,559 | +19,514 | 0.00% | 2,575,361 |
| 2025-05-16 | 2025-05-14 | 5.186 | 480,045 | +78,056 | 0.00% | 2,489,521 |
| 2025-05-07 | 2025-05-02 | 4.879 | 401,989 | -19,514 | 0.00% | 1,961,122 |
| 2025-04-25 | 2025-04-23 | 4.797 | 421,503 | +19,514 | 0.00% | 2,021,761 |
| 2025-04-23 | 2025-04-17 | 4.622 | 401,989 | +9,757 | 0.00% | 1,858,121 |
| 2025-04-15 | 2025-04-11 | 4.540 | 392,232 | +48,785 | 0.00% | 1,780,861 |
| 2025-04-09 | 2025-04-07 | 4.294 | 343,447 | -7,805 | 0.00% | 1,474,882 |
| 2025-04-01 | 2025-03-28 | 4.817 | 351,252 | +9,757 | 0.00% | 1,691,999 |
| 2025-03-28 | 2025-03-26 | 5.002 | 341,495 | +29,271 | 0.00% | 1,707,999 |
| 2025-03-17 | 2025-03-13 | 5.022 | 312,224 | -39,028 | 0.00% | 1,567,999 |
| 2025-03-13 | 2025-03-11 | 4.889 | 351,252 | -48,785 | 0.00% | 1,717,199 |
| 2025-03-12 | 2025-03-10 | 4.838 | 400,037 | +48,785 | 0.00% | 1,935,199 |
| 2025-02-17 | 2025-02-13 | 4.520 | 351,252 | -195,140 | 0.00% | 1,587,599 |
| 2025-02-06 | 2025-02-04 | 4.397 | 546,392 | -29,271 | 0.00% | 2,402,398 |
| 2025-01-23 | 2025-01-21 | 4.335 | 575,663 | +68,299 | 0.00% | 2,495,698 |
| 2025-01-22 | 2025-01-20 | 4.274 | 507,364 | +29,271 | 0.00% | 2,168,399 |
| 2025-01-20 | 2025-01-16 | 4.346 | 478,093 | +17,562 | 0.00% | 2,077,599 |
| 2025-01-16 | 2025-01-14 | 4.294 | 460,531 | +11,709 | 0.00% | 1,977,681 |
| 2025-01-02 | 2024-12-27 | 4.652 | 448,822 | +12,769 | 0.00% | 2,088,003 |
| 2024-12-30 | 2024-12-24 | 4.631 | 436,053 | +94,794 | 0.00% | 2,019,399 |
| 2024-12-20 | 2024-12-18 | 4.431 | 341,259 | -49,293 | 0.00% | 1,512,000 |
| 2024-12-19 | 2024-12-17 | 4.410 | 390,552 | +5,688 | 0.00% | 1,722,160 |
| 2024-12-17 | 2024-12-13 | 4.315 | 384,864 | -18,959 | 0.00% | 1,660,539 |
| 2024-12-13 | 2024-12-11 | 4.346 | 403,823 | +43,605 | 0.00% | 1,755,120 |
| 2024-12-06 | 2024-12-04 | 4.304 | 360,218 | -85,315 | 0.00% | 1,550,401 |
| 2024-11-08 | 2024-11-06 | 4.199 | 445,533 | +7,584 | 0.00% | 1,870,602 |
| 2024-10-22 | 2024-10-18 | 4.220 | 437,949 | -9,479 | 0.00% | 1,848,000 |
| 2024-10-07 | 2024-10-03 | 3.966 | 447,428 | +56,876 | 0.00% | 1,774,718 |
| 2024-10-04 | 2024-10-02 | 4.019 | 390,552 | +9,479 | 0.00% | 1,569,720 |
| 2024-10-03 | 2024-09-30 | 3.861 | 381,073 | +18,959 | 0.00% | 1,471,322 |
| 2024-09-26 | 2024-09-24 | 4.061 | 362,114 | -9,479 | 0.00% | 1,470,701 |
| 2024-09-24 | 2024-09-20 | 3.872 | 371,593 | -28,438 | 0.00% | 1,438,640 |
| 2024-08-29 | 2024-08-27 | 3.914 | 400,031 | -28,439 | 0.00% | 1,565,619 |
| 2024-08-07 | 2024-08-05 | 3.597 | 428,470 | +9,480 | 0.00% | 1,541,321 |
| 2024-08-06 | 2024-08-02 | 3.713 | 418,990 | -9,480 | 0.00% | 1,555,839 |
| 2024-06-19 | 2024-06-17 | 3.397 | 428,470 | +6,636 | 0.00% | 1,455,441 |
| 2024-06-07 | 2024-06-05 | 3.502 | 421,834 | +37,918 | 0.00% | 1,477,400 |
| 2024-05-30 | 2024-05-28 | 4.311 | 383,916 | +26,002 | 0.00% | 1,655,152 |
| 2024-05-28 | 2024-05-24 | 4.311 | 357,914 | +17,675 | 0.00% | 1,543,051 |
| 2024-05-23 | 2024-05-21 | 4.334 | 340,239 | +53,024 | 0.00% | 1,474,550 |
| 2024-04-05 | 2024-04-02 | 3.813 | 287,215 | -8,837 | 0.00% | 1,095,251 |
| 2024-02-14 | 2024-02-07 | 3.542 | 296,052 | -17,675 | 0.00% | 1,048,550 |
| 2023-10-27 | 2023-10-25 | 3.191 | 313,727 | -4,418 | 0.00% | 1,001,101 |
| 2023-10-10 | 2023-10-06 | 3.259 | 318,145 | -17,675 | 0.00% | 1,036,798 |
| 2023-09-12 | 2023-09-07 | 3.123 | 335,820 | -176,748 | 0.00% | 1,048,799 |
| 2023-08-15 | 2023-08-11 | 3.021 | 512,568 | +176,748 | 0.00% | 1,548,601 |
| 2023-08-09 | 2023-08-07 | 3.078 | 335,820 | -884 | 0.00% | 1,033,599 |
| 2023-08-03 | 2023-08-01 | 3.134 | 336,704 | -3,535 | 0.00% | 1,055,370 |
| 2023-08-01 | 2023-07-28 | 3.112 | 340,239 | -8,837 | 0.00% | 1,058,750 |
| 2023-07-28 | 2023-07-26 | 3.055 | 349,076 | -8,838 | 0.00% | 1,066,499 |
| 2023-07-20 | 2023-07-18 | 2.976 | 357,914 | -88,373 | 0.00% | 1,065,151 |
| 2023-07-13 | 2023-07-11 | 2.942 | 446,287 | +88,373 | 0.00% | 1,312,999 |
| 2023-07-11 | 2023-07-07 | 3.523 | 357,914 | +44,187 | 0.00% | 1,260,893 |
| 2023-07-10 | 2023-07-06 | 3.609 | 313,727 | +41,096 | 0.00% | 1,132,373 |
| 2023-07-04 | 2023-06-30 | 3.807 | 272,631 | -161,799 | 0.00% | 1,037,960 |
| 2023-06-28 | 2023-06-26 | 3.733 | 434,430 | -42,068 | 0.00% | 1,621,740 |
| 2023-06-09 | 2023-06-07 | 3.770 | 476,498 | -6,472 | 0.00% | 1,796,451 |
| 2023-06-01 | 2023-05-30 | 3.708 | 482,970 | +80,900 | 0.00% | 1,791,002 |
| 2023-05-30 | 2023-05-25 | 3.721 | 402,070 | +80,899 | 0.00% | 1,495,969 |
| 2023-05-16 | 2023-05-12 | 3.795 | 321,171 | +809 | 0.00% | 1,218,791 |
| 2023-05-11 | 2023-05-09 | 3.968 | 320,362 | -8,090 | 0.00% | 1,271,161 |
| 2023-05-02 | 2023-04-27 | 3.745 | 328,452 | -3,236 | 0.00% | 1,230,181 |
| 2023-04-26 | 2023-04-24 | 3.708 | 331,688 | -12,135 | 0.00% | 1,230,001 |
| 2023-04-24 | 2023-04-20 | 3.795 | 343,823 | -80,899 | 0.00% | 1,304,752 |
| 2023-03-30 | 2023-03-28 | 3.560 | 424,722 | -16,989 | 0.00% | 1,512,000 |
| 2023-03-27 | 2023-03-23 | 3.597 | 441,711 | +809 | 0.00% | 1,588,861 |
| 2023-03-22 | 2023-03-20 | 3.572 | 440,902 | -16,180 | 0.00% | 1,575,050 |
| 2023-03-13 | 2023-03-09 | 3.473 | 457,082 | -4,045 | 0.00% | 1,587,651 |
| 2023-02-10 | 2023-02-08 | 3.436 | 461,127 | -1,618 | 0.00% | 1,584,601 |
| 2023-01-27 | 2023-01-20 | 3.511 | 462,745 | +4,045 | 0.00% | 1,624,481 |
| 2023-01-09 | 2023-01-05 | 3.375 | 458,700 | +16,180 | 0.00% | 1,547,911 |
| 2022-12-09 | 2022-12-07 | 3.115 | 442,520 | -16,180 | 0.00% | 1,378,440 |
| 2022-11-22 | 2022-11-18 | 2.991 | 458,700 | +8,090 | 0.00% | 1,372,141 |
| 2022-11-16 | 2022-11-14 | 3.004 | 450,610 | -8,090 | 0.00% | 1,353,511 |
| 2022-11-02 | 2022-10-31 | 2.769 | 458,700 | +16,180 | 0.00% | 1,270,081 |
| 2022-10-06 | 2022-10-03 | 2.880 | 442,520 | -8,090 | 0.00% | 1,274,510 |
| 2022-09-28 | 2022-09-26 | 2.979 | 450,610 | +9,708 | 0.00% | 1,342,371 |
| 2022-09-08 | 2022-09-06 | 3.103 | 440,902 | +16,180 | 0.00% | 1,367,950 |
| 2022-08-30 | 2022-08-26 | 3.189 | 424,722 | -32,360 | 0.00% | 1,354,500 |
| 2022-08-12 | 2022-08-10 | 3.189 | 457,082 | -9,708 | 0.00% | 1,457,701 |
| 2022-08-08 | 2022-08-04 | 3.189 | 466,790 | -24,270 | 0.00% | 1,488,661 |
| 2022-08-03 | 2022-08-01 | 3.202 | 491,060 | -12,134 | 0.00% | 1,572,132 |
| 2022-07-18 | 2022-07-14 | 3.152 | 503,194 | -8,899 | 0.00% | 1,586,099 |
| 2022-07-14 | 2022-07-12 | 3.263 | 512,093 | +80,899 | 0.00% | 1,671,119 |
| 2022-07-08 | 2022-07-06 | 3.936 | 431,194 | +72,810 | 0.00% | 1,697,023 |
| 2022-07-07 | 2022-07-05 | 3.990 | 358,384 | +31,189 | 0.00% | 1,429,791 |
| 2022-07-05 | 2022-06-30 | 3.990 | 327,195 | -10,387 | 0.00% | 1,305,361 |
| 2022-06-30 | 2022-06-28 | 3.990 | 337,582 | -5,935 | 0.00% | 1,346,800 |
| 2022-06-24 | 2022-06-22 | 3.922 | 343,517 | +10,387 | 0.00% | 1,347,328 |
| 2022-06-23 | 2022-06-21 | 3.976 | 333,130 | -10,387 | 0.00% | 1,324,549 |
| 2022-06-14 | 2022-06-10 | 3.949 | 343,517 | +7,419 | 0.00% | 1,356,588 |
| 2022-06-13 | 2022-06-09 | 3.976 | 336,098 | +14,839 | 0.00% | 1,336,350 |
| 2022-06-08 | 2022-06-06 | 4.017 | 321,259 | +14,838 | 0.00% | 1,290,339 |
| 2022-05-12 | 2022-05-10 | 3.922 | 306,421 | -34,871 | 0.00% | 1,201,832 |
| 2022-05-11 | 2022-05-06 | 3.949 | 341,292 | -5,193 | 0.00% | 1,347,801 |
| 2022-05-05 | 2022-05-03 | 3.990 | 346,485 | -15,581 | 0.00% | 1,382,319 |
| 2022-04-27 | 2022-04-25 | 3.949 | 362,066 | -22,258 | 0.00% | 1,429,840 |
| 2022-04-25 | 2022-04-21 | 4.043 | 384,324 | -7,419 | 0.00% | 1,554,000 |
| 2022-04-21 | 2022-04-19 | 4.043 | 391,743 | -7,420 | 0.00% | 1,583,998 |
| 2022-04-19 | 2022-04-13 | 4.030 | 399,163 | -2,226 | 0.00% | 1,608,621 |
| 2022-04-12 | 2022-04-08 | 4.057 | 401,389 | +57,872 | 0.00% | 1,628,411 |
| 2022-03-29 | 2022-03-25 | 3.949 | 343,517 | -14,839 | 0.00% | 1,356,588 |
| 2022-03-18 | 2022-03-16 | 3.693 | 358,356 | +14,839 | 0.00% | 1,323,419 |
| 2022-02-24 | 2022-02-22 | 4.084 | 343,517 | -14,839 | 0.00% | 1,402,888 |
| 2022-02-21 | 2022-02-17 | 4.151 | 358,356 | +7,419 | 0.00% | 1,487,639 |
| 2022-02-10 | 2022-02-08 | 4.111 | 350,937 | -5,935 | 0.00% | 1,442,651 |
| 2022-02-07 | 2022-01-31 | 3.990 | 356,872 | -14,839 | 0.00% | 1,423,759 |
| 2022-01-19 | 2022-01-17 | 3.895 | 371,711 | -14,839 | 0.00% | 1,447,889 |
| 2022-01-18 | 2022-01-14 | 3.922 | 386,550 | +14,839 | 0.00% | 1,516,110 |
| 2022-01-14 | 2022-01-12 | 3.855 | 371,711 | -14,839 | 0.00% | 1,432,859 |
| 2021-12-29 | 2021-12-24 | 3.599 | 386,550 | -29,677 | 0.00% | 1,391,070 |
| 2021-12-28 | 2021-12-22 | 3.558 | 416,227 | +14,838 | 0.00% | 1,481,038 |
| 2021-12-23 | 2021-12-21 | 3.531 | 401,389 | +14,839 | 0.00% | 1,417,421 |
| 2021-12-20 | 2021-12-16 | 3.558 | 386,550 | +14,839 | 0.00% | 1,375,440 |
| 2021-11-22 | 2021-11-18 | 3.585 | 371,711 | -7,420 | 0.00% | 1,332,660 |
| 2021-11-05 | 2021-11-03 | 3.599 | 379,131 | -14,838 | 0.00% | 1,364,372 |
| 2021-11-04 | 2021-11-02 | 3.599 | 393,969 | -29,678 | 0.00% | 1,417,769 |
| 2021-10-20 | 2021-10-18 | 3.585 | 423,647 | -14,839 | 0.00% | 1,518,861 |
| 2021-10-08 | 2021-10-06 | 3.572 | 438,486 | +14,839 | 0.00% | 1,566,151 |
| 2021-10-06 | 2021-10-04 | 3.599 | 423,647 | -22,258 | 0.00% | 1,524,571 |
| 2021-10-05 | 2021-09-30 | 3.612 | 445,905 | -14,839 | 0.00% | 1,610,680 |
| 2021-10-04 | 2021-09-29 | 3.572 | 460,744 | +29,678 | 0.00% | 1,645,651 |
| 2021-09-14 | 2021-09-10 | 3.707 | 431,066 | -14,839 | 0.00% | 1,597,749 |
| 2021-09-13 | 2021-09-09 | 3.666 | 445,905 | +7,419 | 0.00% | 1,634,720 |
| 2021-09-10 | 2021-09-08 | 3.680 | 438,486 | +22,259 | 0.00% | 1,613,431 |
| 2021-09-09 | 2021-09-07 | 3.666 | 416,227 | +5,935 | 0.00% | 1,525,918 |
| 2021-09-03 | 2021-09-01 | 3.572 | 410,292 | +22,258 | 0.00% | 1,465,450 |
| 2021-09-02 | 2021-08-31 | 3.518 | 388,034 | +22,258 | 0.00% | 1,365,031 |
| 2021-08-26 | 2021-08-24 | 3.504 | 365,776 | +7,420 | 0.00% | 1,281,801 |
| 2021-08-25 | 2021-08-23 | 3.504 | 358,356 | +7,419 | 0.00% | 1,255,799 |
| 2021-08-02 | 2021-07-29 | 3.518 | 350,937 | +14,839 | 0.00% | 1,234,530 |
| 2021-07-23 | 2021-07-21 | 3.518 | 336,098 | -7,419 | 0.00% | 1,182,330 |
| 2021-07-16 | 2021-07-14 | 3.572 | 343,517 | -10,388 | 0.00% | 1,226,948 |
| 2021-07-14 | 2021-07-12 | 3.558 | 353,905 | +10,388 | 0.00% | 1,259,281 |
| 2021-07-08 | 2021-07-06 | 3.639 | 343,517 | +7,419 | 0.00% | 1,250,098 |
| 2021-07-07 | 2021-07-05 | 3.612 | 336,098 | +742 | 0.00% | 1,214,040 |
| 2021-06-18 | 2021-06-16 | 3.707 | 335,356 | +14,839 | 0.00% | 1,242,999 |
| 2021-06-17 | 2021-06-15 | 3.720 | 320,517 | +6,677 | 0.00% | 1,192,319 |
| 2021-06-11 | 2021-06-09 | 3.801 | 313,840 | +14,839 | 0.00% | 1,192,860 |
| 2021-06-09 | 2021-06-07 | 4.504 | 299,001 | +21,645 | 0.00% | 1,346,797 |
| 2021-06-03 | 2021-06-01 | 4.533 | 277,356 | +20,647 | 0.00% | 1,257,361 |
| 2021-05-28 | 2021-05-26 | 4.562 | 256,709 | -20,647 | 0.00% | 1,171,220 |
| 2021-05-20 | 2021-05-17 | 4.446 | 277,356 | +6,882 | 0.00% | 1,233,181 |
| 2021-05-14 | 2021-05-12 | 4.432 | 270,474 | +20,647 | 0.00% | 1,198,652 |
| 2021-03-09 | 2021-03-05 | 4.461 | 249,827 | -6,882 | 0.00% | 1,114,411 |
| 2021-02-16 | 2021-02-09 | 3.996 | 256,709 | +6,882 | 0.00% | 1,025,750 |
| 2021-01-25 | 2021-01-21 | 4.388 | 249,827 | -13,764 | 0.00% | 1,096,261 |
| 2020-12-03 | 2020-12-01 | 4.388 | 263,591 | -13,765 | 0.00% | 1,156,659 |
| 2020-12-01 | 2020-11-27 | 4.344 | 277,356 | -6,882 | 0.00% | 1,204,971 |
| 2020-11-23 | 2020-11-19 | 4.097 | 284,238 | +6,882 | 0.00% | 1,164,659 |
| 2020-10-27 | 2020-10-22 | 4.039 | 277,356 | -6,882 | 0.00% | 1,120,341 |
| 2020-09-15 | 2020-09-11 | 3.676 | 284,238 | -3,441 | 0.00% | 1,044,889 |
| 2020-08-28 | 2020-08-26 | 3.952 | 287,679 | +6,882 | 0.00% | 1,136,959 |
| 2020-08-24 | 2020-08-20 | 4.054 | 280,797 | +2,753 | 0.00% | 1,138,320 |
| 2020-08-20 | 2020-08-18 | 4.097 | 278,044 | -688 | 0.00% | 1,139,280 |
| 2020-07-23 | 2020-07-21 | 4.156 | 278,732 | -689 | 0.00% | 1,158,299 |
| 2020-07-08 | 2020-07-06 | 4.621 | 279,421 | -44,046 | 0.00% | 1,291,082 |
| 2020-07-03 | 2020-06-30 | 4.842 | 323,467 | +50,929 | 0.00% | 1,566,355 |
| 2020-07-02 | 2020-06-29 | 4.889 | 272,538 | +17,392 | 0.00% | 1,332,426 |
| 2020-06-05 | 2020-06-03 | 4.936 | 255,146 | -25,773 | 0.00% | 1,259,278 |
| 2020-04-09 | 2020-04-07 | 4.842 | 280,919 | -6,443 | 0.00% | 1,360,321 |
| 2020-04-07 | 2020-04-03 | 4.734 | 287,362 | -6,443 | 0.00% | 1,360,300 |
| 2020-04-06 | 2020-04-02 | 4.765 | 293,805 | +6,443 | 0.00% | 1,399,920 |
| 2020-03-19 | 2020-03-17 | 4.563 | 287,362 | -6,443 | 0.00% | 1,311,240 |
| 2020-03-18 | 2020-03-16 | 4.594 | 293,805 | -6,443 | 0.00% | 1,349,760 |
| 2020-03-17 | 2020-03-13 | 4.827 | 300,248 | +19,329 | 0.00% | 1,449,259 |
| 2020-02-07 | 2020-02-05 | 4.734 | 280,919 | -19,329 | 0.00% | 1,329,801 |
| 2019-12-09 | 2019-12-05 | 4.920 | 300,248 | +12,886 | 0.00% | 1,477,219 |
| 2019-09-26 | 2019-09-24 | 4.765 | 287,362 | -3,221 | 0.00% | 1,369,220 |
| 2019-08-08 | 2019-08-06 | 4.641 | 290,583 | +12,886 | 0.00% | 1,348,488 |
| 2019-06-14 | 2019-06-12 | 5.013 | 277,697 | -38,659 | 0.00% | 1,392,129 |
| 2019-06-11 | 2019-06-06 | 5.630 | 316,356 | +18,090 | 0.00% | 1,781,066 |
| 2019-05-31 | 2019-05-29 | 5.482 | 298,266 | -42,523 | 0.00% | 1,635,030 |
| 2019-05-30 | 2019-05-28 | 5.498 | 340,789 | +12,150 | 0.00% | 1,873,742 |
| 2019-05-22 | 2019-05-20 | 5.515 | 328,639 | +6,074 | 0.00% | 1,812,348 |
| 2019-05-20 | 2019-05-16 | 5.548 | 322,565 | +18,224 | 0.00% | 1,789,472 |
| 2019-05-10 | 2019-05-08 | 5.762 | 304,341 | +6,075 | 0.00% | 1,753,502 |
| 2019-05-08 | 2019-05-06 | 5.877 | 298,266 | +18,224 | 0.00% | 1,752,870 |
| 2019-05-07 | 2019-05-03 | 5.959 | 280,042 | +18,224 | 0.00% | 1,668,820 |
| 2019-05-06 | 2019-05-02 | 5.926 | 261,818 | +15,187 | 0.00% | 1,551,600 |
| 2019-04-29 | 2019-04-25 | 5.926 | 246,631 | +12,149 | 0.00% | 1,461,598 |
| 2019-04-24 | 2019-04-18 | 6.025 | 234,482 | +7,897 | 0.00% | 1,412,760 |
| 2019-04-23 | 2019-04-17 | 6.091 | 226,585 | -18,224 | 0.00% | 1,380,100 |
| 2019-04-18 | 2019-04-16 | 6.041 | 244,809 | +19,439 | 0.00% | 1,479,010 |
| 2019-04-16 | 2019-04-12 | 5.926 | 225,370 | +6,075 | 0.00% | 1,335,600 |
| 2019-04-12 | 2019-04-10 | 6.041 | 219,295 | +9,112 | 0.00% | 1,324,868 |
| 2019-04-08 | 2019-04-03 | 6.107 | 210,183 | -12,150 | 0.00% | 1,283,658 |
| 2019-04-02 | 2019-03-29 | 5.959 | 222,333 | +6,075 | 0.00% | 1,324,922 |
| 2019-03-29 | 2019-03-27 | 6.041 | 216,258 | -24,299 | 0.00% | 1,306,520 |
| 2019-03-20 | 2019-03-18 | 6.157 | 240,557 | -6,074 | 0.00% | 1,481,042 |
| 2019-03-18 | 2019-03-14 | 6.107 | 246,631 | +6,074 | 0.00% | 1,506,258 |
| 2019-03-06 | 2019-03-04 | 6.272 | 240,557 | +6,075 | 0.00% | 1,508,762 |
| 2019-03-01 | 2019-02-27 | 6.223 | 234,482 | -12,149 | 0.00% | 1,459,080 |
| 2019-02-11 | 2019-02-04 | 6.025 | 246,631 | +12,149 | 0.00% | 1,485,958 |
| 2019-01-17 | 2019-01-15 | 5.778 | 234,482 | -6,075 | 0.00% | 1,354,860 |
| 2019-01-16 | 2019-01-14 | 5.663 | 240,557 | +6,075 | 0.00% | 1,362,242 |
| 2019-01-11 | 2019-01-09 | 5.778 | 234,482 | -6,075 | 0.00% | 1,354,860 |
| 2019-01-03 | 2018-12-31 | 5.646 | 240,557 | -12,149 | 0.00% | 1,358,282 |
| 2018-12-27 | 2018-12-20 | 5.548 | 252,706 | +12,149 | 0.00% | 1,401,920 |
| 2018-12-14 | 2018-12-12 | 5.597 | 240,557 | -18,224 | 0.00% | 1,346,402 |
| 2018-12-11 | 2018-12-07 | 5.630 | 258,781 | +24,299 | 0.00% | 1,456,922 |
| 2018-12-10 | 2018-12-06 | 5.712 | 234,482 | +18,224 | 0.00% | 1,339,420 |
| 2018-12-07 | 2018-12-05 | 5.877 | 216,258 | +24,299 | 0.00% | 1,270,920 |
| 2018-12-06 | 2018-12-04 | 5.943 | 191,959 | +6,074 | 0.00% | 1,140,758 |
| 2018-12-05 | 2018-12-03 | 5.959 | 185,885 | -6,074 | 0.00% | 1,107,722 |
| 2018-12-04 | 2018-11-30 | 5.827 | 191,959 | +6,074 | 0.00% | 1,118,638 |
| 2018-11-30 | 2018-11-28 | 5.926 | 185,885 | -18,224 | 0.00% | 1,101,602 |
| 2018-11-29 | 2018-11-27 | 5.893 | 204,109 | -12,149 | 0.00% | 1,202,882 |
| 2018-11-28 | 2018-11-26 | 5.860 | 216,258 | -60,747 | 0.00% | 1,267,360 |
| 2018-11-19 | 2018-11-15 | 5.778 | 277,005 | +12,150 | 0.00% | 1,600,562 |
| 2018-11-09 | 2018-11-07 | 5.959 | 264,855 | -6,075 | 0.00% | 1,578,318 |
| 2018-11-08 | 2018-11-06 | 5.959 | 270,930 | -4,860 | 0.00% | 1,614,520 |
| 2018-11-07 | 2018-11-05 | 5.893 | 275,790 | -17,009 | 0.00% | 1,625,322 |
| 2018-11-06 | 2018-11-02 | 5.877 | 292,799 | +9,720 | 0.00% | 1,720,741 |
| 2018-11-02 | 2018-10-31 | 5.663 | 283,079 | +6,074 | 0.00% | 1,603,038 |
| 2018-10-29 | 2018-10-25 | 5.613 | 277,005 | +6,075 | 0.00% | 1,554,962 |
| 2018-10-25 | 2018-10-23 | 5.745 | 270,930 | -6,075 | 0.00% | 1,556,540 |
| 2018-10-16 | 2018-10-12 | 5.844 | 277,005 | +18,224 | 0.00% | 1,618,802 |
| 2018-09-05 | 2018-09-03 | 6.272 | 258,781 | -6,074 | 0.00% | 1,623,062 |
| 2018-09-03 | 2018-08-30 | 6.206 | 264,855 | +6,074 | 0.00% | 1,643,718 |
| 2018-08-31 | 2018-08-29 | 6.338 | 258,781 | -12,149 | 0.00% | 1,640,102 |
| 2018-08-29 | 2018-08-27 | 6.272 | 270,930 | +6,075 | 0.00% | 1,699,260 |
| 2018-08-24 | 2018-08-22 | 6.157 | 264,855 | +6,074 | 0.00% | 1,630,638 |
| 2018-08-03 | 2018-08-01 | 6.272 | 258,781 | -4,859 | 0.00% | 1,623,062 |
| 2018-07-25 | 2018-07-23 | 6.091 | 263,640 | -6,075 | 0.00% | 1,605,798 |
| 2018-07-24 | 2018-07-20 | 5.959 | 269,715 | +4,860 | 0.00% | 1,607,280 |
| 2018-07-23 | 2018-07-19 | 5.827 | 264,855 | -4,860 | 0.00% | 1,543,438 |
| 2018-07-19 | 2018-07-17 | 5.893 | 269,715 | +6,075 | 0.00% | 1,589,520 |
| 2018-07-16 | 2018-07-12 | 6.058 | 263,640 | -6,075 | 0.00% | 1,597,118 |
| 2018-06-29 | 2018-06-27 | 5.910 | 269,715 | +6,075 | 0.00% | 1,593,960 |
| 2018-06-22 | 2018-06-20 | 6.305 | 263,640 | +6,074 | 0.00% | 1,662,217 |
| 2018-06-19 | 2018-06-14 | 6.651 | 257,566 | +6,075 | 0.00% | 1,712,962 |
| 2018-06-04 | 2018-05-31 | 6.683 | 251,491 | -7,897 | 0.00% | 1,680,839 |
| 2018-06-01 | 2018-05-30 | 6.568 | 259,388 | +7,897 | 0.00% | 1,703,729 |
| 2018-05-29 | 2018-05-25 | 6.815 | 251,491 | -18,224 | 0.00% | 1,713,959 |
| 2018-05-24 | 2018-05-21 | 6.930 | 269,715 | +18,224 | 0.00% | 1,869,240 |
| 2018-05-17 | 2018-05-15 | 7.871 | 251,491 | +12,178 | 0.00% | 1,979,557 |
| 2018-05-04 | 2018-05-02 | 7.698 | 239,313 | -6,937 | 0.00% | 1,842,300 |
| 2018-05-03 | 2018-04-30 | 7.716 | 246,250 | -4,046 | 0.00% | 1,899,963 |
| 2018-04-23 | 2018-04-19 | 7.594 | 250,296 | +40,464 | 0.00% | 1,900,871 |
| 2018-04-19 | 2018-04-17 | 7.352 | 209,832 | +5,780 | 0.00% | 1,542,747 |
| 2018-04-12 | 2018-04-10 | 7.716 | 204,052 | +15,607 | 0.00% | 1,574,381 |
| 2018-04-10 | 2018-04-06 | 7.629 | 188,445 | -2,890 | 0.00% | 1,437,664 |
| 2018-03-27 | 2018-03-23 | 7.664 | 191,335 | +23,122 | 0.00% | 1,466,332 |
| 2018-03-15 | 2018-03-13 | 8.148 | 168,213 | +36,417 | 0.00% | 1,370,612 |
| 2018-03-14 | 2018-03-12 | 7.733 | 131,796 | +5,781 | 0.00% | 1,019,164 |
| 2018-03-09 | 2018-03-07 | 7.439 | 126,015 | -5,781 | 0.00% | 937,400 |
| 2018-03-08 | 2018-03-06 | 7.525 | 131,796 | +9,827 | 0.00% | 991,803 |
| 2018-02-27 | 2018-02-23 | 7.906 | 121,969 | -5,780 | 0.00% | 964,272 |
| 2018-02-23 | 2018-02-21 | 7.767 | 127,749 | +2,890 | 0.00% | 992,289 |
| 2018-02-22 | 2018-02-20 | 7.456 | 124,859 | -28,902 | 0.00% | 930,960 |
| 2018-02-21 | 2018-02-15 | 7.560 | 153,761 | +34,683 | 0.00% | 1,162,416 |
| 2018-02-14 | 2018-02-12 | 7.162 | 119,078 | +578 | 0.00% | 852,837 |
| 2018-02-13 | 2018-02-09 | 7.145 | 118,500 | +1,156 | 0.00% | 846,647 |
| 2018-02-09 | 2018-02-07 | 7.577 | 117,344 | -3,469 | 0.00% | 889,138 |
| 2018-02-08 | 2018-02-06 | 7.698 | 120,813 | -40,463 | 0.00% | 930,053 |
| 2018-02-06 | 2018-02-02 | 8.200 | 161,276 | -3,468 | 0.00% | 1,322,459 |
| 2018-01-31 | 2018-01-29 | 8.477 | 164,744 | -25,435 | 0.00% | 1,396,496 |
| 2018-01-30 | 2018-01-26 | 8.477 | 190,179 | -57,805 | 0.00% | 1,612,103 |
| 2018-01-29 | 2018-01-25 | 8.148 | 247,984 | -208,098 | 0.00% | 2,020,592 |
| 2018-01-26 | 2018-01-24 | 8.304 | 456,082 | -5,780 | 0.00% | 3,787,200 |
| 2018-01-25 | 2018-01-23 | 7.975 | 461,862 | -234,111 | 0.00% | 3,683,386 |
| 2018-01-24 | 2018-01-22 | 7.646 | 695,973 | -121,391 | 0.00% | 5,321,680 |
| 2018-01-23 | 2018-01-19 | 7.785 | 817,364 | -17,341 | 0.00% | 6,363,003 |
| 2018-01-22 | 2018-01-18 | 7.698 | 834,705 | +70,522 | 0.00% | 6,425,799 |
| 2018-01-19 | 2018-01-17 | 7.439 | 764,183 | +289,025 | 0.00% | 5,684,600 |
| 2018-01-18 | 2018-01-16 | 7.231 | 475,158 | +179,196 | 0.00% | 3,435,963 |
| 2018-01-16 | 2018-01-12 | 6.920 | 295,962 | +28,903 | 0.00% | 2,048,000 |
| 2018-01-15 | 2018-01-11 | 6.885 | 267,059 | -3,469 | 0.00% | 1,838,757 |
| 2018-01-11 | 2018-01-09 | 6.781 | 270,528 | -5,780 | 0.00% | 1,834,562 |
| 2018-01-09 | 2018-01-05 | 6.764 | 276,308 | -4,625 | 0.00% | 1,868,979 |
| 2018-01-08 | 2018-01-04 | 6.643 | 280,933 | -15,607 | 0.00% | 1,866,243 |
| 2018-01-04 | 2018-01-02 | 6.435 | 296,540 | -1,734 | 0.00% | 1,908,360 |
| 2018-01-03 | 2017-12-29 | 6.297 | 298,274 | +6,936 | 0.00% | 1,878,239 |
| 2017-12-20 | 2017-12-18 | 6.280 | 291,338 | -17,341 | 0.00% | 1,829,523 |
| 2017-12-19 | 2017-12-15 | 6.262 | 308,679 | +17,341 | 0.00% | 1,933,080 |
| 2017-12-18 | 2017-12-14 | 6.332 | 291,338 | -11,561 | 0.00% | 1,844,643 |
| 2017-12-15 | 2017-12-13 | 6.332 | 302,899 | -5,780 | 0.00% | 1,917,843 |
| 2017-12-14 | 2017-12-12 | 6.193 | 308,679 | +5,780 | 0.00% | 1,911,720 |
| 2017-12-12 | 2017-12-08 | 6.211 | 302,899 | +5,781 | 0.00% | 1,881,163 |
| 2017-12-06 | 2017-12-04 | 6.262 | 297,118 | +5,780 | 0.00% | 1,860,680 |
| 2017-12-01 | 2017-11-29 | 6.280 | 291,338 | +5,781 | 0.00% | 1,829,523 |
| 2017-11-22 | 2017-11-20 | 6.297 | 285,557 | -7,515 | 0.00% | 1,798,160 |
| 2017-11-09 | 2017-11-07 | 6.262 | 293,072 | +11,561 | 0.00% | 1,835,342 |
| 2017-11-02 | 2017-10-31 | 6.349 | 281,511 | -17,341 | 0.00% | 1,787,292 |
| 2017-11-01 | 2017-10-30 | 6.297 | 298,852 | +5,780 | 0.00% | 1,881,879 |
| 2017-10-30 | 2017-10-26 | 6.228 | 293,072 | +8,671 | 0.00% | 1,825,202 |
| 2017-10-26 | 2017-10-24 | 6.245 | 284,401 | +8,671 | 0.00% | 1,776,121 |
| 2017-10-24 | 2017-10-20 | 6.314 | 275,730 | +11,561 | 0.00% | 1,741,049 |
| 2017-10-23 | 2017-10-19 | 6.245 | 264,169 | -578 | 0.00% | 1,649,769 |
| 2017-10-20 | 2017-10-18 | 6.349 | 264,747 | +3,468 | 0.00% | 1,680,859 |
| 2017-10-19 | 2017-10-17 | 6.349 | 261,279 | -578 | 0.00% | 1,658,841 |
| 2017-10-13 | 2017-10-11 | 6.332 | 261,857 | +4,624 | 0.00% | 1,657,980 |
| 2017-10-10 | 2017-10-06 | 6.332 | 257,233 | +20,232 | 0.00% | 1,628,703 |
| 2017-10-06 | 2017-10-03 | 6.280 | 237,001 | -23,122 | 0.00% | 1,488,301 |
| 2017-10-03 | 2017-09-28 | 6.055 | 260,123 | +11,561 | 0.00% | 1,575,001 |
| 2017-09-20 | 2017-09-18 | 6.193 | 248,562 | -11,561 | 0.00% | 1,539,401 |
| 2017-09-19 | 2017-09-15 | 6.141 | 260,123 | +11,561 | 0.00% | 1,597,501 |
| 2017-09-07 | 2017-09-05 | 6.262 | 248,562 | +11,561 | 0.00% | 1,556,601 |
| 2017-09-05 | 2017-09-01 | 6.332 | 237,001 | -2,890 | 0.00% | 1,500,602 |
| 2017-08-29 | 2017-08-25 | 6.435 | 239,891 | +5,780 | 0.00% | 1,543,800 |
| 2017-08-28 | 2017-08-24 | 6.332 | 234,111 | +2,891 | 0.00% | 1,482,303 |
| 2017-08-25 | 2017-08-22 | 6.245 | 231,220 | -23,122 | 0.00% | 1,443,998 |
| 2017-08-24 | 2017-08-21 | 6.176 | 254,342 | +11,561 | 0.00% | 1,570,798 |
| 2017-08-21 | 2017-08-17 | 6.262 | 242,781 | +11,561 | 0.00% | 1,520,398 |
| 2017-08-17 | 2017-08-15 | 6.297 | 231,220 | -23,122 | 0.00% | 1,455,998 |
| 2017-08-16 | 2017-08-14 | 6.159 | 254,342 | -5,203 | 0.00% | 1,566,398 |
| 2017-08-14 | 2017-08-10 | 6.176 | 259,545 | -11,561 | 0.00% | 1,602,932 |
| 2017-08-11 | 2017-08-09 | 6.314 | 271,106 | +11,561 | 0.00% | 1,711,852 |
| 2017-08-08 | 2017-08-04 | 6.418 | 259,545 | +11,561 | 0.00% | 1,665,792 |
| 2017-08-04 | 2017-08-02 | 6.401 | 247,984 | -3,468 | 0.00% | 1,587,302 |
| 2017-08-02 | 2017-07-31 | 6.314 | 251,452 | -34,683 | 0.00% | 1,587,750 |
| 2017-08-01 | 2017-07-28 | 6.262 | 286,135 | +23,122 | 0.00% | 1,791,900 |
| 2017-07-31 | 2017-07-27 | 6.332 | 263,013 | -184,976 | 0.00% | 1,665,300 |
| 2017-07-28 | 2017-07-26 | 6.332 | 447,989 | +173,415 | 0.00% | 2,836,498 |
| 2017-07-25 | 2017-07-21 | 6.262 | 274,574 | +11,561 | 0.00% | 1,719,500 |
| 2017-07-21 | 2017-07-19 | 6.297 | 263,013 | -11,561 | 0.00% | 1,656,200 |
| 2017-07-20 | 2017-07-18 | 6.245 | 274,574 | +11,561 | 0.00% | 1,714,750 |
| 2017-07-17 | 2017-07-13 | 6.280 | 263,013 | -34,683 | 0.00% | 1,651,650 |
| 2017-07-14 | 2017-07-12 | 6.211 | 297,696 | +34,683 | 0.00% | 1,848,850 |
| 2017-07-13 | 2017-07-11 | 6.072 | 263,013 | +3,468 | 0.00% | 1,597,050 |
| 2017-07-05 | 2017-07-03 | 6.829 | 259,545 | +13,632 | 0.00% | 1,772,349 |
| 2017-07-04 | 2017-06-30 | 6.737 | 245,913 | -5,477 | 0.00% | 1,656,810 |
| 2017-06-21 | 2017-06-19 | 6.664 | 251,390 | -5,477 | 0.00% | 1,675,351 |
| 2017-06-19 | 2017-06-15 | 6.482 | 256,867 | +10,954 | 0.00% | 1,664,951 |
| 2017-06-14 | 2017-06-12 | 6.482 | 245,913 | +5,477 | 0.00% | 1,593,950 |
| 2017-06-08 | 2017-06-06 | 6.664 | 240,436 | +5,477 | 0.00% | 1,602,349 |
| 2017-06-01 | 2017-05-29 | 6.883 | 234,959 | -10,954 | 0.00% | 1,617,329 |
| 2017-05-31 | 2017-05-26 | 6.847 | 245,913 | -5,477 | 0.00% | 1,683,750 |
| 2017-05-26 | 2017-05-24 | 6.756 | 251,390 | -3,286 | 0.00% | 1,698,301 |
| 2017-05-24 | 2017-05-22 | 6.664 | 254,676 | +5,477 | 0.00% | 1,697,250 |
| 2017-05-17 | 2017-05-15 | 6.756 | 249,199 | -6,572 | 0.00% | 1,683,499 |
| 2017-04-21 | 2017-04-19 | 6.354 | 255,771 | -164,308 | 0.00% | 1,625,157 |
| 2017-04-20 | 2017-04-18 | 6.390 | 420,079 | +164,308 | 0.00% | 2,684,503 |
| 2017-04-11 | 2017-04-07 | 6.518 | 255,771 | -43,816 | 0.00% | 1,667,187 |
| 2017-04-07 | 2017-04-05 | 6.664 | 299,587 | -54,769 | 0.00% | 1,996,552 |
| 2017-03-22 | 2017-03-20 | 6.610 | 354,356 | -54,769 | 0.00% | 2,342,142 |
| 2017-03-21 | 2017-03-17 | 6.610 | 409,125 | -9,858 | 0.00% | 2,704,142 |
| 2017-03-16 | 2017-03-14 | 6.573 | 418,983 | -3,286 | 0.00% | 2,753,999 |
| 2017-03-10 | 2017-03-08 | 6.500 | 422,269 | +79,963 | 0.00% | 2,744,758 |
| 2017-03-08 | 2017-03-06 | 6.427 | 342,306 | -2,191 | 0.00% | 2,199,997 |
| 2017-03-03 | 2017-03-01 | 6.482 | 344,497 | +5,477 | 0.00% | 2,232,948 |
| 2017-03-02 | 2017-02-28 | 6.537 | 339,020 | +3,286 | 0.00% | 2,216,018 |
| 2017-03-01 | 2017-02-27 | 6.482 | 335,734 | -54,769 | 0.00% | 2,176,149 |
| 2017-02-28 | 2017-02-24 | 6.555 | 390,503 | +9,858 | 0.00% | 2,559,668 |
| 2017-02-24 | 2017-02-22 | 6.664 | 380,645 | +49,292 | 0.00% | 2,536,751 |
| 2017-02-22 | 2017-02-20 | 6.664 | 331,353 | +54,769 | 0.00% | 2,208,252 |
| 2017-02-20 | 2017-02-16 | 6.756 | 276,584 | +27,385 | 0.00% | 1,868,502 |
| 2017-02-15 | 2017-02-13 | 6.171 | 249,199 | -32,862 | 0.00% | 1,537,899 |
| 2016-12-21 | 2016-12-19 | 5.788 | 282,061 | -54,769 | 0.00% | 1,632,553 |
| 2016-12-19 | 2016-12-15 | 5.788 | 336,830 | -54,769 | 0.00% | 1,949,552 |
| 2016-12-15 | 2016-12-13 | 5.916 | 391,599 | -164,307 | 0.00% | 2,316,602 |
| 2016-10-20 | 2016-10-18 | 5.989 | 555,906 | +548 | 0.00% | 3,329,202 |
| 2016-10-19 | 2016-10-17 | 5.861 | 555,358 | -13,692 | 0.00% | 3,254,940 |
| 2016-10-13 | 2016-10-11 | 6.153 | 569,050 | +32,861 | 0.00% | 3,501,428 |
| 2016-10-11 | 2016-10-06 | 6.263 | 536,189 | -54,769 | 0.00% | 3,357,971 |
| 2016-10-06 | 2016-10-04 | 6.226 | 590,958 | +54,769 | 0.00% | 3,679,390 |
| 2016-10-05 | 2016-10-03 | 6.135 | 536,189 | +16,431 | 0.00% | 3,289,441 |
| 2016-09-30 | 2016-09-28 | 6.226 | 519,758 | -16,431 | 0.00% | 3,236,089 |
| 2016-09-29 | 2016-09-27 | 6.226 | 536,189 | -5,477 | 0.00% | 3,338,391 |
| 2016-09-26 | 2016-09-22 | 6.226 | 541,666 | -5,477 | 0.00% | 3,372,491 |
| 2016-09-12 | 2016-09-08 | 6.171 | 547,143 | +5,477 | 0.00% | 3,376,622 |
| 2016-09-09 | 2016-09-07 | 6.208 | 541,666 | -3,286,142 | 0.00% | 3,362,601 |
| 2016-09-08 | 2016-09-06 | 6.135 | 3,827,808 | +3,280,665 | 0.02% | 23,483,039 |
| 2016-09-07 | 2016-09-05 | 6.080 | 547,143 | +8,216 | 0.00% | 3,326,672 |
| 2016-09-06 | 2016-09-02 | 6.025 | 538,927 | -10,954 | 0.00% | 3,247,198 |
| 2016-09-02 | 2016-08-31 | 5.824 | 549,881 | -5,477 | 0.00% | 3,202,759 |
| 2016-08-30 | 2016-08-26 | 5.715 | 555,358 | -4,382 | 0.00% | 3,173,820 |
| 2016-08-23 | 2016-08-19 | 5.660 | 559,740 | -1,095,380 | 0.00% | 3,168,202 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,655,120 | -10,954 | 0.01% | 9,398,418 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,666,074 | -5,477 | 0.01% | 8,882,639 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,671,551 | -8,763 | 0.01% | 8,911,840 |
| 2016-07-27 | 2016-07-25 | 5.240 | 1,680,314 | -54,769 | 0.01% | 8,805,159 |
| 2016-07-22 | 2016-07-20 | 5.222 | 1,735,083 | -5,477 | 0.01% | 9,060,479 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,740,560 | -547,690 | 0.01% | 9,120,860 |
| 2016-07-19 | 2016-07-15 | 5.204 | 2,288,250 | +5,476 | 0.01% | 11,907,298 |
| 2016-07-15 | 2016-07-13 | 5.204 | 2,282,774 | -262,891 | 0.01% | 11,878,802 |
| 2016-07-14 | 2016-07-12 | 5.185 | 2,545,665 | -300,134 | 0.02% | 13,200,320 |
| 2016-07-07 | 2016-07-05 | 5.149 | 2,845,799 | +1,095,381 | 0.02% | 14,652,719 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,750,418 | -547,691 | 0.01% | 9,172,517 |
| 2016-06-30 | 2016-06-28 | 5.768 | 2,298,109 | +10,954 | 0.01% | 13,254,515 |
| 2016-06-29 | 2016-06-27 | 5.709 | 2,287,155 | +663,717 | 0.01% | 13,057,188 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,623,438 | +5,115 | 0.01% | 9,204,600 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,618,323 | -10,230 | 0.01% | 9,333,799 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,628,553 | -5,115 | 0.01% | 9,138,081 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,633,668 | +5,115 | 0.01% | 8,911,262 |
| 2016-06-15 | 2016-06-13 | 5.474 | 1,628,553 | +5,115 | 0.01% | 8,915,201 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,623,438 | +55,240 | 0.01% | 9,077,640 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,568,198 | +11,252 | 0.01% | 9,106,019 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,556,946 | -12,787 | 0.01% | 8,675,402 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,569,733 | -3,580 | 0.01% | 8,715,962 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,573,313 | -5,115 | 0.01% | 8,582,040 |
| 2016-05-25 | 2016-05-23 | 5.279 | 1,578,428 | +5,115 | 0.01% | 8,332,201 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,573,313 | +15,344 | 0.01% | 8,366,720 |
| 2016-05-12 | 2016-05-10 | 5.240 | 1,557,969 | -5,114 | 0.01% | 8,163,282 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,563,083 | +5,114 | 0.01% | 8,312,318 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,557,969 | +3,581 | 0.01% | 8,589,722 |
| 2016-04-26 | 2016-04-22 | 5.572 | 1,554,388 | -10,230 | 0.01% | 8,661,149 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,564,618 | -5,115 | 0.01% | 8,687,561 |
| 2016-04-14 | 2016-04-12 | 5.455 | 1,569,733 | +10,741 | 0.01% | 8,562,512 |
| 2016-04-13 | 2016-04-11 | 5.455 | 1,558,992 | +5,115 | 0.01% | 8,503,922 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,553,877 | +30,689 | 0.01% | 8,354,501 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,523,188 | -1,534 | 0.01% | 7,683,240 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,524,722 | -613,777 | 0.01% | 8,108,318 |
| 2016-02-04 | 2016-02-02 | 5.298 | 2,138,499 | +2,558 | 0.01% | 11,330,512 |
| 2016-02-03 | 2016-02-01 | 5.357 | 2,135,941 | -2,558 | 0.01% | 11,442,239 |
| 2016-02-01 | 2016-01-28 | 5.279 | 2,138,499 | +2,558 | 0.01% | 11,288,702 |
| 2016-01-29 | 2016-01-27 | 5.279 | 2,135,941 | +613,776 | 0.01% | 11,275,199 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,522,165 | +2,557 | 0.01% | 8,154,240 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,519,608 | +10,230 | 0.01% | 8,378,222 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,509,378 | +4,092 | 0.01% | 8,292,310 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,505,286 | +5,115 | 0.01% | 8,416,979 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,500,171 | +40,918 | 0.01% | 8,623,018 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,459,253 | +10,230 | 0.01% | 8,701,650 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,449,023 | +8,183 | 0.01% | 9,207,248 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,440,840 | +10,230 | 0.01% | 9,183,422 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,430,610 | -5,115 | 0.01% | 9,341,980 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,435,725 | -7,672 | 0.01% | 8,505,211 |
| 2015-11-30 | 2015-11-26 | 5.865 | 1,443,397 | -15,344 | 0.01% | 8,466,000 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,458,741 | +20,459 | 0.01% | 8,527,477 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,438,282 | -61,378 | 0.01% | 8,773,439 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,499,660 | -3,580 | 0.01% | 9,323,761 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,503,240 | +56,263 | 0.01% | 9,316,629 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,446,977 | -15,345 | 0.01% | 8,543,578 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,462,322 | +5,115 | 0.01% | 8,291,101 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,457,207 | +51,148 | 0.01% | 8,433,040 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,406,059 | +5,115 | 0.01% | 8,466,920 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,400,944 | +5,115 | 0.01% | 8,353,949 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,395,829 | +10,229 | 0.01% | 7,859,518 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,385,600 | -10,229 | 0.01% | 7,910,281 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,395,829 | +15,344 | 0.01% | 8,077,838 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,380,485 | +5,115 | 0.01% | 8,285,930 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,375,370 | +10,229 | 0.01% | 8,524,129 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,365,141 | +2,558 | 0.01% | 8,781,013 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,362,583 | +511 | 0.01% | 8,977,679 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,362,072 | -10,741 | 0.01% | 9,027,572 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,372,813 | +5,627 | 0.01% | 9,206,122 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,367,186 | +5,114 | 0.01% | 9,355,497 |
| 2015-07-21 | 2015-07-17 | 7.195 | 1,362,072 | +10,230 | 0.01% | 9,799,842 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,351,842 | -102,296 | 0.01% | 10,201,979 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,454,138 | -5,115 | 0.01% | 11,201,419 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,459,253 | +90,385 | 0.01% | 12,382,249 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,368,868 | +967 | 0.01% | 11,728,622 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,367,901 | +10,147 | 0.01% | 11,975,127 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,357,754 | +43,486 | 0.01% | 11,886,296 |
| 2015-06-24 | 2015-06-22 | 8.547 | 1,314,268 | -483,186 | 0.01% | 11,233,603 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,797,454 | +4,832 | 0.01% | 15,289,197 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,792,622 | +483,186 | 0.01% | 15,136,796 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,309,436 | +106,301 | 0.01% | 11,219,402 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,203,135 | +48,319 | 0.01% | 10,408,202 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,154,816 | -4,832 | 0.01% | 10,157,499 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,159,648 | +4,832 | 0.01% | 10,176,001 |
| 2015-06-04 | 2015-06-02 | 8.754 | 1,154,816 | -966 | 0.01% | 10,109,699 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,155,782 | +4,831 | 0.01% | 10,070,316 |
| 2015-05-28 | 2015-05-26 | 9.023 | 1,150,951 | +96,638 | 0.01% | 10,385,524 |
| 2015-05-11 | 2015-05-07 | 8.610 | 1,054,313 | -4,832 | 0.01% | 9,077,118 |
| 2015-05-05 | 2015-04-30 | 9.065 | 1,059,145 | +416,507 | 0.01% | 9,600,959 |
| 2015-05-04 | 2015-04-29 | 9.148 | 642,638 | +66,680 | 0.00% | 5,878,598 |
| 2015-04-30 | 2015-04-28 | 9.334 | 575,958 | -9,664 | 0.00% | 5,375,916 |
| 2015-04-28 | 2015-04-24 | 9.106 | 585,622 | +483,186 | 0.00% | 5,332,798 |
| 2015-04-22 | 2015-04-20 | 9.044 | 102,436 | -630,558 | 0.00% | 926,444 |
| 2015-04-21 | 2015-04-17 | 9.086 | 732,994 | +289,912 | 0.00% | 6,659,629 |
| 2015-04-20 | 2015-04-16 | 9.230 | 443,082 | +193,275 | 0.00% | 4,089,819 |
| 2015-04-17 | 2015-04-15 | 9.189 | 249,807 | +96,637 | 0.00% | 2,295,475 |
| 2015-04-16 | 2015-04-14 | 8.879 | 153,170 | +48,318 | 0.00% | 1,359,929 |
| 2015-04-15 | 2015-04-13 | 9.044 | 104,852 | +2,416 | 0.00% | 948,295 |
| 2015-04-14 | 2015-04-10 | 8.527 | 102,436 | -48,318 | 0.00% | 873,444 |
| 2015-04-13 | 2015-04-09 | 8.465 | 150,754 | +19,327 | 0.00% | 1,276,078 |
| 2015-04-10 | 2015-04-08 | 8.258 | 131,427 | -2,416 | 0.00% | 1,085,282 |
| 2015-03-11 | 2015-03-09 | 7.699 | 133,843 | +2,416 | 0.00% | 1,030,442 |
| 2015-02-27 | 2015-02-25 | 7.927 | 131,427 | +967 | 0.00% | 1,041,762 |
| 2014-12-30 | 2014-12-24 | 7.864 | 130,460 | +2,416 | 0.00% | 1,025,997 |
| 2014-12-29 | 2014-12-22 | 7.864 | 128,044 | -12,080 | 0.00% | 1,006,996 |
| 2014-12-16 | 2014-12-12 | 7.657 | 140,124 | +4,832 | 0.00% | 1,072,999 |
| 2014-12-15 | 2014-12-11 | 7.678 | 135,292 | +3,865 | 0.00% | 1,038,798 |
| 2014-12-10 | 2014-12-08 | 8.051 | 131,427 | -4,832 | 0.00% | 1,058,082 |
| 2014-12-09 | 2014-12-05 | 7.906 | 136,259 | -3,382 | 0.00% | 1,077,243 |
| 2014-12-05 | 2014-12-03 | 7.533 | 139,641 | -241,593 | 0.00% | 1,051,960 |
| 2014-12-02 | 2014-11-28 | 7.616 | 381,234 | -28,991 | 0.00% | 2,903,518 |
| 2014-12-01 | 2014-11-27 | 7.430 | 410,225 | -9,664 | 0.00% | 3,047,907 |
| 2014-11-28 | 2014-11-26 | 7.451 | 419,889 | -241,594 | 0.00% | 3,128,399 |
| 2014-11-21 | 2014-11-19 | 7.223 | 661,483 | +483,187 | 0.00% | 4,777,814 |
| 2014-11-13 | 2014-11-11 | 7.409 | 178,296 | +3,382 | 0.00% | 1,321,021 |
| 2014-10-30 | 2014-10-28 | 7.368 | 174,914 | -260,920 | 0.00% | 1,288,723 |
| 2014-10-17 | 2014-10-15 | 7.161 | 435,834 | -484 | 0.00% | 3,120,917 |
| 2014-10-09 | 2014-10-07 | 7.264 | 436,318 | -483,186 | 0.00% | 3,169,533 |
| 2014-10-06 | 2014-09-30 | 7.119 | 919,504 | +241,593 | 0.01% | 6,546,319 |
| 2014-09-26 | 2014-09-24 | 7.326 | 677,911 | +483,187 | 0.00% | 4,966,621 |
| 2014-09-05 | 2014-09-03 | 7.575 | 194,724 | -9,664 | 0.00% | 1,474,978 |
| 2014-09-04 | 2014-09-02 | 7.326 | 204,388 | +4,832 | 0.00% | 1,497,420 |
| 2014-08-29 | 2014-08-27 | 7.492 | 199,556 | +4,832 | 0.00% | 1,495,059 |
| 2014-08-20 | 2014-08-18 | 7.699 | 194,724 | +4,832 | 0.00% | 1,499,158 |
| 2014-08-15 | 2014-08-13 | 7.823 | 189,892 | -2,899 | 0.00% | 1,485,537 |
| 2014-08-13 | 2014-08-11 | 7.740 | 192,791 | -5,799 | 0.00% | 1,492,256 |
| 2014-08-12 | 2014-08-08 | 7.616 | 198,590 | +5,799 | 0.00% | 1,512,482 |
| 2014-08-05 | 2014-08-01 | 7.761 | 192,791 | +2,899 | 0.00% | 1,496,246 |
| 2014-07-29 | 2014-07-25 | 7.637 | 189,892 | +4,832 | 0.00% | 1,450,167 |
| 2014-07-28 | 2014-07-24 | 7.616 | 185,060 | -9,664 | 0.00% | 1,409,436 |
| 2014-07-25 | 2014-07-23 | 7.513 | 194,724 | -4,832 | 0.00% | 1,462,888 |
| 2014-07-24 | 2014-07-22 | 7.388 | 199,556 | -17,395 | 0.00% | 1,474,409 |
| 2014-07-11 | 2014-07-09 | 7.285 | 216,951 | +7,731 | 0.00% | 1,580,481 |
| 2014-07-10 | 2014-07-08 | 7.451 | 209,220 | -7,731 | 0.00% | 1,558,801 |
| 2014-07-04 | 2014-07-02 | 7.223 | 216,951 | -3,382 | 0.00% | 1,567,011 |
| 2014-06-26 | 2014-06-24 | 8.045 | 220,333 | +3,382 | 0.00% | 1,772,642 |
| 2014-06-25 | 2014-06-23 | 8.001 | 216,951 | +8,711 | 0.00% | 1,735,869 |
| 2014-06-19 | 2014-06-17 | 8.155 | 208,240 | +4,537 | 0.00% | 1,698,300 |
| 2014-06-18 | 2014-06-16 | 8.310 | 203,703 | +2,722 | 0.00% | 1,692,729 |
| 2014-06-16 | 2014-06-12 | 8.178 | 200,981 | +9,074 | 0.00% | 1,643,530 |
| 2014-06-13 | 2014-06-11 | 8.155 | 191,907 | -4,537 | 0.00% | 1,565,097 |
| 2014-06-06 | 2014-06-04 | 7.891 | 196,444 | -8,620 | 0.00% | 1,550,138 |
| 2014-05-16 | 2014-05-14 | 7.428 | 205,064 | -45,368 | 0.00% | 1,523,239 |
| 2014-05-09 | 2014-05-07 | 7.097 | 250,432 | +45,368 | 0.00% | 1,777,437 |
| 2014-04-16 | 2014-04-14 | 7.428 | 205,064 | +4,083 | 0.00% | 1,523,239 |
| 2014-04-15 | 2014-04-11 | 7.384 | 200,981 | -4,537 | 0.00% | 1,484,050 |
| 2014-04-14 | 2014-04-10 | 7.538 | 205,518 | +9,074 | 0.00% | 1,549,261 |
| 2014-04-10 | 2014-04-08 | 7.671 | 196,444 | -4,537 | 0.00% | 1,506,838 |
| 2014-04-08 | 2014-04-04 | 7.406 | 200,981 | -4,537 | 0.00% | 1,488,480 |
| 2014-04-07 | 2014-04-03 | 7.406 | 205,518 | -4,537 | 0.00% | 1,522,081 |
| 2014-04-04 | 2014-04-02 | 7.296 | 210,055 | +4,537 | 0.00% | 1,532,532 |
| 2014-03-31 | 2014-03-27 | 7.274 | 205,518 | -453,682 | 0.00% | 1,494,901 |
| 2014-03-28 | 2014-03-26 | 7.296 | 659,200 | -6,805 | 0.00% | 4,809,432 |
| 2014-03-26 | 2014-03-24 | 7.075 | 666,005 | -140,641 | 0.00% | 4,712,280 |
| 2014-03-25 | 2014-03-21 | 6.921 | 806,646 | -453,682 | 0.01% | 5,582,918 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,260,328 | -4,537 | 0.01% | 8,611,799 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,264,865 | +589,786 | 0.01% | 8,698,560 |
| 2014-03-17 | 2014-03-13 | 6.921 | 675,079 | -226,840 | 0.00% | 4,672,323 |
| 2014-03-13 | 2014-03-11 | 6.965 | 901,919 | +9,073 | 0.01% | 6,282,077 |
| 2014-03-12 | 2014-03-10 | 6.987 | 892,846 | +224,573 | 0.01% | 6,238,561 |
| 2014-03-11 | 2014-03-07 | 7.053 | 668,273 | +4,536 | 0.00% | 4,713,598 |
| 2014-03-10 | 2014-03-06 | 7.075 | 663,737 | +453,682 | 0.00% | 4,696,233 |
| 2014-03-07 | 2014-03-05 | 7.097 | 210,055 | +6,806 | 0.00% | 1,490,862 |
| 2014-03-06 | 2014-03-04 | 7.186 | 203,249 | +4,536 | 0.00% | 1,460,477 |
| 2014-03-03 | 2014-02-27 | 7.406 | 198,713 | -317,577 | 0.00% | 1,471,683 |
| 2014-02-26 | 2014-02-24 | 7.252 | 516,290 | +323,022 | 0.00% | 3,744,021 |
| 2014-02-24 | 2014-02-20 | 7.450 | 193,268 | +4,536 | 0.00% | 1,439,877 |
| 2014-02-14 | 2014-02-12 | 7.693 | 188,732 | -19,508 | 0.00% | 1,451,843 |
| 2014-02-13 | 2014-02-11 | 7.494 | 208,240 | -9,074 | 0.00% | 1,560,600 |
| 2014-02-12 | 2014-02-10 | 7.252 | 217,314 | +4,537 | 0.00% | 1,575,913 |
| 2014-02-07 | 2014-02-05 | 7.252 | 212,777 | +4,537 | 0.00% | 1,543,012 |
| 2014-02-05 | 2014-01-30 | 7.472 | 208,240 | -453,682 | 0.00% | 1,556,010 |
| 2014-02-04 | 2014-01-28 | 7.340 | 661,922 | +4,537 | 0.00% | 4,858,471 |
| 2014-01-29 | 2014-01-27 | 7.318 | 657,385 | +453,682 | 0.00% | 4,810,680 |
| 2014-01-27 | 2014-01-23 | 7.494 | 203,703 | +7,259 | 0.00% | 1,526,599 |
| 2014-01-24 | 2014-01-22 | 7.693 | 196,444 | +4,537 | 0.00% | 1,511,168 |
| 2014-01-23 | 2014-01-21 | 7.626 | 191,907 | -4,537 | 0.00% | 1,463,577 |
| 2014-01-20 | 2014-01-16 | 7.693 | 196,444 | +4,537 | 0.00% | 1,511,168 |
| 2014-01-09 | 2014-01-07 | 7.979 | 191,907 | -4,537 | 0.00% | 1,531,257 |
| 2014-01-08 | 2014-01-06 | 7.891 | 196,444 | +4,537 | 0.00% | 1,550,138 |
| 2014-01-07 | 2014-01-03 | 8.089 | 191,907 | +9,073 | 0.00% | 1,552,407 |
| 2013-12-23 | 2013-12-19 | 8.508 | 182,834 | +4,537 | 0.00% | 1,555,582 |
| 2013-12-17 | 2013-12-13 | 8.486 | 178,297 | -4,537 | 0.00% | 1,513,050 |
| 2013-12-13 | 2013-12-11 | 8.486 | 182,834 | +4,537 | 0.00% | 1,551,552 |
| 2013-12-11 | 2013-12-09 | 8.751 | 178,297 | -2,268 | 0.00% | 1,560,210 |
| 2013-12-04 | 2013-12-02 | 8.817 | 180,565 | -9,528 | 0.00% | 1,591,997 |
| 2013-11-26 | 2013-11-22 | 8.707 | 190,093 | -4,537 | 0.00% | 1,655,053 |
| 2013-11-22 | 2013-11-20 | 8.773 | 194,630 | -5,444 | 0.00% | 1,707,424 |
| 2013-11-21 | 2013-11-19 | 8.751 | 200,074 | -31,757 | 0.00% | 1,750,773 |
| 2013-11-19 | 2013-11-15 | 8.310 | 231,831 | -19,055 | 0.00% | 1,926,467 |
| 2013-11-15 | 2013-11-13 | 7.979 | 250,886 | +4,990 | 0.00% | 2,001,860 |
| 2013-11-14 | 2013-11-12 | 8.178 | 245,896 | +4,991 | 0.00% | 2,010,824 |
| 2013-11-13 | 2013-11-11 | 8.200 | 240,905 | -21,777 | 0.00% | 1,975,320 |
| 2013-11-11 | 2013-11-07 | 8.089 | 262,682 | +12,250 | 0.00% | 2,124,932 |
| 2013-11-07 | 2013-11-05 | 8.266 | 250,432 | +9,527 | 0.00% | 2,069,997 |
| 2013-11-06 | 2013-11-04 | 8.310 | 240,905 | -4,991 | 0.00% | 2,001,870 |
| 2013-11-05 | 2013-11-01 | 8.310 | 245,896 | -27,674 | 0.00% | 2,043,344 |
| 2013-11-01 | 2013-10-30 | 8.133 | 273,570 | -15,425 | 0.00% | 2,225,069 |
| 2013-10-31 | 2013-10-29 | 7.913 | 288,995 | -9,074 | 0.00% | 2,286,827 |
| 2013-10-28 | 2013-10-24 | 7.781 | 298,069 | +4,537 | 0.00% | 2,319,210 |
| 2013-10-25 | 2013-10-23 | 7.891 | 293,532 | +4,537 | 0.00% | 2,316,259 |
| 2013-10-23 | 2013-10-21 | 8.045 | 288,995 | +12,703 | 0.00% | 2,325,047 |
| 2013-10-22 | 2013-10-18 | 8.045 | 276,292 | +4,537 | 0.00% | 2,222,848 |
| 2013-10-18 | 2013-10-16 | 8.111 | 271,755 | +12,249 | 0.00% | 2,204,317 |
| 2013-10-16 | 2013-10-11 | 8.045 | 259,506 | -14,064 | 0.00% | 2,087,800 |
| 2013-10-15 | 2013-10-10 | 7.979 | 273,570 | +4,537 | 0.00% | 2,182,859 |
| 2013-10-11 | 2013-10-09 | 8.001 | 269,033 | +5,898 | 0.00% | 2,152,587 |
| 2013-10-10 | 2013-10-08 | 8.045 | 263,135 | -3,630 | 0.00% | 2,116,996 |
| 2013-10-07 | 2013-10-03 | 8.023 | 266,765 | +3,630 | 0.00% | 2,140,321 |
| 2013-10-02 | 2013-09-27 | 8.023 | 263,135 | +3,629 | 0.00% | 2,111,196 |
| 2013-09-27 | 2013-09-25 | 8.155 | 259,506 | +3,629 | 0.00% | 2,116,400 |
| 2013-09-26 | 2013-09-24 | 8.133 | 255,877 | +8,167 | 0.00% | 2,081,164 |
| 2013-09-24 | 2013-09-19 | 8.222 | 247,710 | +2,268 | 0.00% | 2,036,578 |
| 2013-09-18 | 2013-09-16 | 8.178 | 245,442 | -10,888 | 0.00% | 2,007,111 |
| 2013-09-17 | 2013-09-13 | 7.979 | 256,330 | +1,814 | 0.00% | 2,045,298 |
| 2013-09-12 | 2013-09-10 | 8.178 | 254,516 | -15,878 | 0.00% | 2,081,314 |
| 2013-09-11 | 2013-09-09 | 8.045 | 270,394 | -4,537 | 0.00% | 2,175,397 |
| 2013-09-06 | 2013-09-04 | 7.715 | 274,931 | -2,269 | 0.00% | 2,120,999 |
| 2013-08-27 | 2013-08-23 | 7.406 | 277,200 | -4,536 | 0.00% | 2,052,963 |
| 2013-08-26 | 2013-08-22 | 7.450 | 281,736 | -15,879 | 0.00% | 2,098,977 |
| 2013-08-23 | 2013-08-21 | 7.318 | 297,615 | +13,610 | 0.00% | 2,177,918 |
| 2013-08-22 | 2013-08-20 | 7.406 | 284,005 | -2,268 | 0.00% | 2,103,361 |
| 2013-08-21 | 2013-08-19 | 7.604 | 286,273 | +2,268 | 0.00% | 2,176,948 |
| 2013-08-20 | 2013-08-16 | 7.715 | 284,005 | -18,147 | 0.00% | 2,191,001 |
| 2013-08-19 | 2013-08-15 | 7.582 | 302,152 | -9,074 | 0.00% | 2,291,039 |
| 2013-08-15 | 2013-08-12 | 7.142 | 311,226 | -45,368 | 0.00% | 2,222,642 |
| 2013-08-08 | 2013-08-06 | 6.965 | 356,594 | +4,537 | 0.00% | 2,483,761 |
| 2013-07-30 | 2013-07-26 | 7.031 | 352,057 | +9,074 | 0.00% | 2,475,439 |
| 2013-07-26 | 2013-07-24 | 7.053 | 342,983 | -90,737 | 0.00% | 2,419,197 |
| 2013-07-18 | 2013-07-16 | 6.921 | 433,720 | -18,147 | 0.00% | 3,001,841 |
| 2013-07-15 | 2013-07-11 | 7.031 | 451,867 | +9,074 | 0.00% | 3,177,239 |
| 2013-07-12 | 2013-07-10 | 6.789 | 442,793 | -136,105 | 0.00% | 3,006,077 |
| 2013-07-08 | 2013-07-04 | 6.679 | 578,898 | +4,537 | 0.00% | 3,866,280 |
| 2013-07-03 | 2013-06-28 | 7.053 | 574,361 | +2,268 | 0.00% | 4,051,199 |
| 2013-06-27 | 2013-06-25 | 6.635 | 572,093 | +2,269 | 0.00% | 3,795,611 |
| 2013-06-25 | 2013-06-21 | 6.789 | 569,824 | +11,342 | 0.00% | 3,868,477 |
| 2013-06-24 | 2013-06-20 | 6.811 | 558,482 | +45,368 | 0.00% | 3,803,788 |
| 2013-06-20 | 2013-06-18 | 8.028 | 513,114 | +29,902 | 0.00% | 4,119,386 |
| 2013-06-18 | 2013-06-14 | 7.888 | 483,212 | -12,818 | 0.00% | 3,811,466 |
| 2013-06-17 | 2013-06-13 | 7.864 | 496,030 | +12,818 | 0.00% | 3,900,962 |
| 2013-06-14 | 2013-06-11 | 8.075 | 483,212 | +213,621 | 0.00% | 3,901,946 |
| 2013-06-03 | 2013-05-30 | 8.543 | 269,591 | +4,273 | 0.00% | 2,303,153 |
| 2013-05-31 | 2013-05-29 | 8.590 | 265,318 | +4,272 | 0.00% | 2,279,068 |
| 2013-05-27 | 2013-05-23 | 8.590 | 261,046 | +2,136 | 0.00% | 2,242,372 |
| 2013-05-22 | 2013-05-20 | 8.824 | 258,910 | +2,137 | 0.00% | 2,284,624 |
| 2013-05-21 | 2013-05-16 | 8.777 | 256,773 | +2,136 | 0.00% | 2,253,747 |
| 2013-05-16 | 2013-05-14 | 8.801 | 254,637 | +8,545 | 0.00% | 2,240,959 |
| 2013-05-10 | 2013-05-08 | 8.988 | 246,092 | -8,545 | 0.00% | 2,211,837 |
| 2013-05-09 | 2013-05-07 | 8.871 | 254,637 | -4,273 | 0.00% | 2,258,839 |
| 2013-05-08 | 2013-05-06 | 8.801 | 258,910 | -2,136 | 0.00% | 2,278,564 |
| 2013-05-03 | 2013-04-30 | 8.684 | 261,046 | -8,545 | 0.00% | 2,266,812 |
| 2013-05-02 | 2013-04-29 | 8.520 | 269,591 | +8,545 | 0.00% | 2,296,843 |
| 2013-04-29 | 2013-04-25 | 8.496 | 261,046 | -6,408 | 0.00% | 2,217,932 |
| 2013-04-26 | 2013-04-24 | 8.332 | 267,454 | -4,273 | 0.00% | 2,228,556 |
| 2013-04-25 | 2013-04-23 | 8.075 | 271,727 | +6,409 | 0.00% | 2,194,201 |
| 2013-04-23 | 2013-04-19 | 8.262 | 265,318 | -4,273 | 0.00% | 2,192,128 |
| 2013-04-19 | 2013-04-17 | 7.958 | 269,591 | +10,681 | 0.00% | 2,145,403 |
| 2013-04-15 | 2013-04-11 | 8.262 | 258,910 | +8,545 | 0.00% | 2,139,183 |
| 2013-04-12 | 2013-04-10 | 8.192 | 250,365 | +4,273 | 0.00% | 2,051,002 |
| 2013-04-09 | 2013-04-05 | 8.215 | 246,092 | +4,699 | 0.00% | 2,021,758 |
| 2013-04-08 | 2013-04-03 | 8.426 | 241,393 | +12,818 | 0.00% | 2,034,003 |
| 2013-04-03 | 2013-03-28 | 8.707 | 228,575 | +6,408 | 0.00% | 1,990,197 |
| 2013-03-27 | 2013-03-25 | 8.918 | 222,167 | +2,137 | 0.00% | 1,981,203 |
| 2013-03-25 | 2013-03-21 | 8.918 | 220,030 | -4,273 | 0.00% | 1,962,146 |
| 2013-03-22 | 2013-03-20 | 8.871 | 224,303 | -4,272 | 0.00% | 1,989,751 |
| 2013-03-21 | 2013-03-19 | 8.684 | 228,575 | +4,272 | 0.00% | 1,984,847 |
| 2013-03-20 | 2013-03-18 | 8.707 | 224,303 | +14,954 | 0.00% | 1,953,001 |
| 2013-03-12 | 2013-03-08 | 9.339 | 209,349 | +12,817 | 0.00% | 1,955,097 |
| 2013-03-11 | 2013-03-07 | 9.199 | 196,532 | +5,127 | 0.00% | 1,807,800 |
| 2013-03-08 | 2013-03-06 | 9.316 | 191,405 | -8,545 | 0.00% | 1,783,039 |
| 2013-03-04 | 2013-02-28 | 9.362 | 199,950 | +4,272 | 0.00% | 1,872,000 |
| 2013-02-28 | 2013-02-26 | 9.152 | 195,678 | +2,137 | 0.00% | 1,790,784 |
| 2013-02-26 | 2013-02-22 | 9.362 | 193,541 | +8,545 | 0.00% | 1,811,997 |
| 2013-02-21 | 2013-02-19 | 9.620 | 184,996 | +4,272 | 0.00% | 1,779,626 |
| 2013-02-18 | 2013-02-14 | 9.924 | 180,724 | -8,545 | 0.00% | 1,793,520 |
| 2013-02-15 | 2013-02-08 | 9.596 | 189,269 | +4,273 | 0.00% | 1,816,301 |
| 2013-02-01 | 2013-01-30 | 9.830 | 184,996 | -2,137 | 0.00% | 1,818,595 |
| 2013-01-30 | 2013-01-28 | 9.854 | 187,133 | -427 | 0.00% | 1,843,983 |
| 2013-01-29 | 2013-01-25 | 9.877 | 187,560 | -8,545 | 0.00% | 1,852,581 |
| 2013-01-28 | 2013-01-24 | 9.854 | 196,105 | -4,272 | 0.00% | 1,932,392 |
| 2013-01-25 | 2013-01-23 | 9.737 | 200,377 | -4,273 | 0.00% | 1,951,038 |
| 2013-01-24 | 2013-01-22 | 9.667 | 204,650 | -13,244 | 0.00% | 1,978,273 |
| 2013-01-23 | 2013-01-21 | 9.503 | 217,894 | -2,564 | 0.00% | 2,070,598 |
| 2013-01-21 | 2013-01-17 | 9.175 | 220,458 | +4,273 | 0.00% | 2,022,723 |
| 2013-01-18 | 2013-01-16 | 9.245 | 216,185 | +4,272 | 0.00% | 1,998,698 |
| 2013-01-16 | 2013-01-14 | 9.409 | 211,913 | -8,117 | 0.00% | 1,993,922 |
| 2013-01-15 | 2013-01-11 | 9.292 | 220,030 | -8,118 | 0.00% | 2,044,546 |
| 2013-01-10 | 2013-01-08 | 9.035 | 228,148 | +6,409 | 0.00% | 2,061,239 |
| 2013-01-08 | 2013-01-04 | 9.245 | 221,739 | -4,700 | 0.00% | 2,050,046 |
| 2013-01-04 | 2013-01-02 | 9.222 | 226,439 | -7,263 | 0.00% | 2,088,199 |
| 2013-01-03 | 2012-12-31 | 8.964 | 233,702 | -1,282 | 0.00% | 2,095,008 |
| 2013-01-02 | 2012-12-27 | 8.964 | 234,984 | -6,409 | 0.00% | 2,106,500 |
| 2012-12-27 | 2012-12-20 | 8.988 | 241,393 | -11,108 | 0.00% | 2,169,604 |
| 2012-12-21 | 2012-12-19 | 8.941 | 252,501 | -2,136 | 0.00% | 2,257,621 |
| 2012-12-18 | 2012-12-14 | 8.894 | 254,637 | -4,273 | 0.00% | 2,264,799 |
| 2012-12-17 | 2012-12-13 | 8.684 | 258,910 | -4,272 | 0.00% | 2,248,264 |
| 2012-12-14 | 2012-12-12 | 8.660 | 263,182 | -8,545 | 0.00% | 2,279,200 |
| 2012-12-07 | 2012-12-05 | 8.028 | 271,727 | -12,817 | 0.00% | 2,181,481 |
| 2012-12-04 | 2012-11-30 | 7.958 | 284,544 | -8,545 | 0.00% | 2,264,398 |
| 2012-12-03 | 2012-11-29 | 7.888 | 293,089 | +4,272 | 0.00% | 2,311,819 |
| 2012-11-13 | 2012-11-09 | 7.794 | 288,817 | -4,272 | 0.00% | 2,251,083 |
| 2012-11-06 | 2012-11-02 | 8.098 | 293,089 | +8,545 | 0.00% | 2,373,559 |
| 2012-11-05 | 2012-11-01 | 7.958 | 284,544 | -42,725 | 0.00% | 2,264,398 |
| 2012-10-31 | 2012-10-29 | 7.818 | 327,269 | -6,408 | 0.00% | 2,558,443 |
| 2012-10-30 | 2012-10-26 | 7.583 | 333,677 | +42,724 | 0.00% | 2,530,438 |
| 2012-10-26 | 2012-10-24 | 7.818 | 290,953 | +8,545 | 0.00% | 2,274,541 |
| 2012-10-25 | 2012-10-22 | 7.841 | 282,408 | -4,272 | 0.00% | 2,214,350 |
| 2012-10-24 | 2012-10-19 | 7.701 | 286,680 | -12,818 | 0.00% | 2,207,587 |
| 2012-10-22 | 2012-10-18 | 7.701 | 299,498 | -32,043 | 0.00% | 2,306,292 |
| 2012-10-18 | 2012-10-16 | 7.443 | 331,541 | +21,362 | 0.00% | 2,467,680 |
| 2012-10-17 | 2012-10-15 | 7.537 | 310,179 | -4,272 | 0.00% | 2,337,721 |
| 2012-10-15 | 2012-10-11 | 7.443 | 314,451 | -17,090 | 0.00% | 2,340,478 |
| 2012-10-11 | 2012-10-09 | 7.186 | 331,541 | -8,545 | 0.00% | 2,382,320 |
| 2012-10-10 | 2012-10-08 | 7.139 | 340,086 | -4,272 | 0.00% | 2,427,801 |
| 2012-10-09 | 2012-10-05 | 7.232 | 344,358 | -41,870 | 0.00% | 2,490,538 |
| 2012-10-08 | 2012-10-04 | 7.139 | 386,228 | -17,944 | 0.00% | 2,757,199 |
| 2012-10-05 | 2012-10-03 | 7.139 | 404,172 | -4,273 | 0.00% | 2,885,297 |
| 2012-10-03 | 2012-09-27 | 7.069 | 408,445 | -3,418 | 0.00% | 2,887,121 |
| 2012-09-28 | 2012-09-26 | 6.905 | 411,863 | +16,235 | 0.00% | 2,843,801 |
| 2012-09-27 | 2012-09-25 | 6.998 | 395,628 | +6,409 | 0.00% | 2,768,743 |
| 2012-09-26 | 2012-09-24 | 7.069 | 389,219 | -4,272 | 0.00% | 2,751,221 |
| 2012-09-25 | 2012-09-21 | 7.092 | 393,491 | -2,137 | 0.00% | 2,790,628 |
| 2012-09-24 | 2012-09-20 | 7.045 | 395,628 | -42,724 | 0.00% | 2,787,263 |
| 2012-09-21 | 2012-09-19 | 6.975 | 438,352 | -8,545 | 0.00% | 3,057,481 |
| 2012-09-19 | 2012-09-17 | 6.928 | 446,897 | -5,554 | 0.00% | 3,096,162 |
| 2012-09-18 | 2012-09-14 | 6.858 | 452,451 | -93,994 | 0.00% | 3,102,871 |
| 2012-09-17 | 2012-09-13 | 6.507 | 546,445 | +4,273 | 0.00% | 3,555,623 |
| 2012-09-14 | 2012-09-12 | 6.600 | 542,172 | -4,273 | 0.00% | 3,578,580 |
| 2012-09-13 | 2012-09-11 | 6.530 | 546,445 | +21,363 | 0.00% | 3,568,413 |
| 2012-09-11 | 2012-09-07 | 6.647 | 525,082 | -230,712 | 0.00% | 3,490,358 |
| 2012-09-10 | 2012-09-06 | 6.437 | 755,794 | +17,090 | 0.01% | 4,864,751 |
| 2012-09-07 | 2012-09-05 | 6.460 | 738,704 | +213,622 | 0.01% | 4,772,039 |
| 2012-09-06 | 2012-09-04 | 6.577 | 525,082 | +5,554 | 0.00% | 3,453,488 |
| 2012-09-05 | 2012-09-03 | 6.694 | 519,528 | -8,545 | 0.00% | 3,477,759 |
| 2012-09-04 | 2012-08-31 | 6.694 | 528,073 | +93,994 | 0.00% | 3,534,960 |
| 2012-09-03 | 2012-08-30 | 6.764 | 434,079 | +51,269 | 0.00% | 2,936,237 |
| 2012-08-31 | 2012-08-29 | 6.952 | 382,810 | +5,127 | 0.00% | 2,661,118 |
| 2012-08-28 | 2012-08-24 | 7.186 | 377,683 | +34,179 | 0.00% | 2,713,878 |
| 2012-08-27 | 2012-08-23 | 7.256 | 343,504 | -29,907 | 0.00% | 2,492,401 |
| 2012-08-24 | 2012-08-22 | 7.162 | 373,411 | +34,180 | 0.00% | 2,674,441 |
| 2012-08-23 | 2012-08-21 | 7.232 | 339,231 | +2,136 | 0.00% | 2,453,457 |
| 2012-08-20 | 2012-08-16 | 7.303 | 337,095 | +8,545 | 0.00% | 2,461,679 |
| 2012-08-17 | 2012-08-15 | 7.373 | 328,550 | +8,545 | 0.00% | 2,422,348 |
| 2012-08-16 | 2012-08-14 | 7.443 | 320,005 | -8,545 | 0.00% | 2,381,817 |
| 2012-08-15 | 2012-08-13 | 7.349 | 328,550 | +8,545 | 0.00% | 2,414,658 |
| 2012-08-14 | 2012-08-10 | 7.443 | 320,005 | +32,043 | 0.00% | 2,381,817 |
| 2012-08-10 | 2012-08-08 | 7.490 | 287,962 | -5,982 | 0.00% | 2,156,799 |
| 2012-08-08 | 2012-08-06 | 7.466 | 293,944 | -17,089 | 0.00% | 2,194,723 |
| 2012-08-06 | 2012-08-02 | 7.373 | 311,033 | +4,272 | 0.00% | 2,293,198 |
| 2012-08-03 | 2012-08-01 | 7.420 | 306,761 | -4,272 | 0.00% | 2,276,061 |
| 2012-08-02 | 2012-07-31 | 7.396 | 311,033 | -8,545 | 0.00% | 2,300,478 |
| 2012-07-31 | 2012-07-27 | 7.186 | 319,578 | -17,090 | 0.00% | 2,296,359 |
| 2012-07-30 | 2012-07-26 | 6.998 | 336,668 | +12,817 | 0.00% | 2,356,121 |
| 2012-07-27 | 2012-07-25 | 7.022 | 323,851 | -8,544 | 0.00% | 2,274,003 |
| 2012-07-26 | 2012-07-24 | 6.952 | 332,395 | -4,273 | 0.00% | 2,310,657 |
| 2012-07-25 | 2012-07-23 | 6.998 | 336,668 | +8,545 | 0.00% | 2,356,121 |
| 2012-07-24 | 2012-07-20 | 7.162 | 328,123 | -230,712 | 0.00% | 2,350,080 |
| 2012-07-23 | 2012-07-19 | 7.115 | 558,835 | -17,089 | 0.00% | 3,976,323 |
| 2012-07-19 | 2012-07-17 | 6.928 | 575,924 | -4,273 | 0.00% | 3,990,078 |
| 2012-07-18 | 2012-07-16 | 6.835 | 580,197 | +4,273 | 0.00% | 3,965,362 |
| 2012-07-17 | 2012-07-13 | 6.858 | 575,924 | +29,907 | 0.00% | 3,949,638 |
| 2012-07-16 | 2012-07-12 | 6.881 | 546,017 | +4,272 | 0.00% | 3,757,318 |
| 2012-07-12 | 2012-07-10 | 7.115 | 541,745 | +21,362 | 0.00% | 3,854,721 |
| 2012-07-11 | 2012-07-09 | 7.115 | 520,383 | +4,273 | 0.00% | 3,702,722 |
| 2012-07-10 | 2012-07-06 | 7.279 | 516,110 | +8,545 | 0.00% | 3,756,878 |
| 2012-07-06 | 2012-07-04 | 7.490 | 507,565 | -8,545 | 0.00% | 3,801,597 |
| 2012-07-05 | 2012-07-03 | 7.443 | 516,110 | -51,269 | 0.00% | 3,841,438 |
| 2012-07-04 | 2012-06-29 | 7.232 | 567,379 | -47,852 | 0.00% | 4,103,517 |
| 2012-06-27 | 2012-06-25 | 6.905 | 615,231 | +4,273 | 0.00% | 4,248,002 |
| 2012-06-26 | 2012-06-22 | 7.022 | 610,958 | +4,272 | 0.00% | 4,289,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 606,686 | +4,273 | 0.00% | 4,316,801 |
| 2012-06-22 | 2012-06-20 | 7.162 | 602,413 | -2,137 | 0.00% | 4,314,597 |
| 2012-06-21 | 2012-06-19 | 7.139 | 604,550 | +38,452 | 0.00% | 4,315,753 |
| 2012-06-20 | 2012-06-18 | 7.162 | 566,098 | +8,545 | 0.00% | 4,054,502 |
| 2012-06-19 | 2012-06-15 | 7.115 | 557,553 | -38,452 | 0.00% | 3,967,201 |
| 2012-06-18 | 2012-06-14 | 6.835 | 596,005 | +4,273 | 0.00% | 4,073,402 |
| 2012-06-15 | 2012-06-13 | 6.811 | 591,732 | +4,272 | 0.00% | 4,030,348 |
| 2012-06-14 | 2012-06-12 | 6.858 | 587,460 | +38,452 | 0.00% | 4,028,751 |
| 2012-06-13 | 2012-06-11 | 7.678 | 549,008 | -27,771 | 0.00% | 4,215,183 |
| 2012-06-12 | 2012-06-08 | 7.505 | 576,779 | +61,944 | 0.00% | 4,328,729 |
| 2012-06-11 | 2012-06-07 | 7.801 | 514,835 | +810 | 0.00% | 4,016,359 |
| 2012-06-05 | 2012-06-01 | 7.678 | 514,025 | +4,051 | 0.00% | 3,946,590 |
| 2012-06-04 | 2012-05-31 | 7.752 | 509,974 | -4,051 | 0.00% | 3,953,257 |
| 2012-06-01 | 2012-05-30 | 7.703 | 514,025 | +4,051 | 0.00% | 3,959,280 |
| 2012-05-30 | 2012-05-28 | 7.826 | 509,974 | -405 | 0.00% | 3,991,027 |
| 2012-05-28 | 2012-05-24 | 7.801 | 510,379 | +8,101 | 0.00% | 3,981,596 |
| 2012-05-25 | 2012-05-23 | 7.900 | 502,278 | -810 | 0.00% | 3,967,998 |
| 2012-05-24 | 2012-05-22 | 7.949 | 503,088 | +12,152 | 0.00% | 3,999,237 |
| 2012-05-23 | 2012-05-21 | 7.900 | 490,936 | +16,202 | 0.00% | 3,878,397 |
| 2012-05-22 | 2012-05-18 | 7.974 | 474,734 | +48,203 | 0.00% | 3,785,561 |
| 2012-05-21 | 2012-05-17 | 8.147 | 426,531 | +810 | 0.00% | 3,474,897 |
| 2012-05-18 | 2012-05-16 | 8.073 | 425,721 | -1,215 | 0.00% | 3,436,768 |
| 2012-05-17 | 2012-05-15 | 8.221 | 426,936 | +4,050 | 0.00% | 3,509,816 |
| 2012-05-16 | 2012-05-14 | 8.147 | 422,886 | +4,051 | 0.00% | 3,445,201 |
| 2012-05-15 | 2012-05-11 | 8.246 | 418,835 | +810 | 0.00% | 3,453,558 |
| 2012-05-14 | 2012-05-10 | 8.394 | 418,025 | +8,101 | 0.00% | 3,508,799 |
| 2012-05-11 | 2012-05-09 | 8.443 | 409,924 | +202,532 | 0.00% | 3,461,042 |
| 2012-05-10 | 2012-05-08 | 8.542 | 207,392 | +6,076 | 0.00% | 1,771,518 |
| 2012-05-09 | 2012-05-07 | 8.641 | 201,316 | +4,050 | 0.00% | 1,739,497 |
| 2012-05-07 | 2012-05-03 | 8.789 | 197,266 | +2,836 | 0.00% | 1,733,723 |
| 2012-05-04 | 2012-05-02 | 9.011 | 194,430 | -4,456 | 0.00% | 1,751,998 |
| 2012-05-02 | 2012-04-27 | 8.937 | 198,886 | -2,025 | 0.00% | 1,777,420 |
| 2012-04-30 | 2012-04-26 | 8.937 | 200,911 | +4,050 | 0.00% | 1,795,517 |
| 2012-04-26 | 2012-04-24 | 8.665 | 196,861 | +1,621 | 0.00% | 1,705,863 |
| 2012-04-25 | 2012-04-23 | 8.641 | 195,240 | -1,216 | 0.00% | 1,686,997 |
| 2012-04-24 | 2012-04-20 | 8.863 | 196,456 | +6,076 | 0.00% | 1,741,154 |
| 2012-04-23 | 2012-04-19 | 8.838 | 190,380 | -6,076 | 0.00% | 1,682,603 |
| 2012-04-20 | 2012-04-18 | 8.739 | 196,456 | -121,519 | 0.00% | 1,716,904 |
| 2012-04-19 | 2012-04-17 | 8.616 | 317,975 | +121,519 | 0.00% | 2,739,654 |
| 2012-04-17 | 2012-04-13 | 8.789 | 196,456 | -32,405 | 0.00% | 1,726,604 |
| 2012-04-16 | 2012-04-12 | 8.295 | 228,861 | -202,531 | 0.00% | 1,898,403 |
| 2012-04-12 | 2012-04-10 | 8.122 | 431,392 | +234,936 | 0.00% | 3,503,849 |
| 2012-04-10 | 2012-04-03 | 8.443 | 196,456 | +12,152 | 0.00% | 1,658,703 |
| 2012-04-02 | 2012-03-29 | 8.073 | 184,304 | +2,026 | 0.00% | 1,487,852 |
| 2012-03-29 | 2012-03-27 | 8.443 | 182,278 | -4,051 | 0.00% | 1,538,997 |
| 2012-03-28 | 2012-03-26 | 8.221 | 186,329 | +4,051 | 0.00% | 1,531,800 |
| 2012-03-27 | 2012-03-23 | 8.418 | 182,278 | +4,050 | 0.00% | 1,534,497 |
| 2012-03-22 | 2012-03-20 | 8.789 | 178,228 | +4,051 | 0.00% | 1,566,402 |
| 2012-03-21 | 2012-03-19 | 8.937 | 174,177 | +4,051 | 0.00% | 1,556,599 |
| 2012-03-13 | 2012-03-09 | 9.258 | 170,126 | -20,254 | 0.00% | 1,574,995 |
| 2012-03-08 | 2012-03-06 | 9.011 | 190,380 | +8,102 | 0.00% | 1,715,503 |
| 2012-03-07 | 2012-03-05 | 9.184 | 182,278 | +4,050 | 0.00% | 1,673,997 |
| 2012-03-02 | 2012-02-29 | 9.529 | 178,228 | -4,050 | 0.00% | 1,698,402 |
| 2012-03-01 | 2012-02-28 | 9.381 | 182,278 | -8,102 | 0.00% | 1,709,996 |
| 2012-02-28 | 2012-02-24 | 9.159 | 190,380 | +4,051 | 0.00% | 1,743,703 |
| 2012-02-27 | 2012-02-23 | 9.258 | 186,329 | +4,051 | 0.00% | 1,725,000 |
| 2012-02-24 | 2012-02-22 | 9.406 | 182,278 | -4,051 | 0.00% | 1,714,496 |
| 2012-02-23 | 2012-02-21 | 9.307 | 186,329 | -4,051 | 0.00% | 1,734,200 |
| 2012-02-22 | 2012-02-20 | 9.307 | 190,380 | +4,051 | 0.00% | 1,771,903 |
| 2012-02-21 | 2012-02-17 | 9.307 | 186,329 | -4,051 | 0.00% | 1,734,200 |
| 2012-02-17 | 2012-02-15 | 9.332 | 190,380 | -8,101 | 0.00% | 1,776,603 |
| 2012-02-15 | 2012-02-13 | 9.134 | 198,481 | +8,101 | 0.00% | 1,813,001 |
| 2012-02-14 | 2012-02-10 | 9.233 | 190,380 | +4,051 | 0.00% | 1,757,803 |
| 2012-02-10 | 2012-02-08 | 9.628 | 186,329 | -1,215 | 0.00% | 1,794,000 |
| 2012-02-08 | 2012-02-06 | 9.480 | 187,544 | -810 | 0.00% | 1,777,918 |
| 2012-02-06 | 2012-02-02 | 9.628 | 188,354 | -4,051 | 0.00% | 1,813,497 |
| 2012-02-02 | 2012-01-31 | 9.455 | 192,405 | -4,051 | 0.00% | 1,819,250 |
| 2012-01-30 | 2012-01-26 | 9.554 | 196,456 | -48,607 | 0.00% | 1,876,954 |
| 2012-01-20 | 2012-01-18 | 9.159 | 245,063 | -40,506 | 0.00% | 2,244,549 |
| 2012-01-19 | 2012-01-17 | 9.307 | 285,569 | -4,051 | 0.00% | 2,657,846 |
| 2012-01-18 | 2012-01-16 | 8.888 | 289,620 | -4,456 | 0.00% | 2,573,999 |
| 2012-01-17 | 2012-01-13 | 8.962 | 294,076 | +4,051 | 0.00% | 2,635,382 |
| 2012-01-16 | 2012-01-12 | 8.789 | 290,025 | -42,532 | 0.00% | 2,548,959 |
| 2012-01-12 | 2012-01-10 | 8.493 | 332,557 | -28,354 | 0.00% | 2,824,242 |
| 2012-01-06 | 2012-01-04 | 8.295 | 360,911 | +4,050 | 0.00% | 2,993,758 |
| 2012-01-05 | 2012-01-03 | 8.443 | 356,861 | -810 | 0.00% | 3,013,024 |
| 2012-01-04 | 2011-12-30 | 8.246 | 357,671 | +810 | 0.00% | 2,949,223 |
| 2011-12-23 | 2011-12-21 | 8.196 | 356,861 | -3,240 | 0.00% | 2,924,924 |
| 2011-12-16 | 2011-12-14 | 8.147 | 360,101 | -2,430 | 0.00% | 2,933,699 |
| 2011-12-15 | 2011-12-13 | 8.221 | 362,531 | -2,026 | 0.00% | 2,980,346 |
| 2011-12-13 | 2011-12-09 | 8.344 | 364,557 | +40,507 | 0.00% | 3,042,002 |
| 2011-12-09 | 2011-12-07 | 8.690 | 324,050 | -40,507 | 0.00% | 2,815,996 |
| 2011-12-07 | 2011-12-05 | 8.567 | 364,557 | +2,026 | 0.00% | 3,123,002 |
| 2011-12-06 | 2011-12-02 | 8.567 | 362,531 | -4,051 | 0.00% | 3,105,646 |
| 2011-12-05 | 2011-12-01 | 8.394 | 366,582 | -20,253 | 0.00% | 3,076,999 |
| 2011-12-01 | 2011-11-29 | 7.925 | 386,835 | -64,810 | 0.00% | 3,065,548 |
| 2011-11-30 | 2011-11-28 | 7.851 | 451,645 | -4,051 | 0.00% | 3,545,698 |
| 2011-11-28 | 2011-11-24 | 7.801 | 455,696 | -8,101 | 0.00% | 3,555,000 |
| 2011-11-25 | 2011-11-23 | 7.604 | 463,797 | +11,342 | 0.00% | 3,526,598 |
| 2011-11-24 | 2011-11-22 | 7.925 | 452,455 | +4,050 | 0.00% | 3,585,566 |
| 2011-11-23 | 2011-11-21 | 7.900 | 448,405 | +4,051 | 0.00% | 3,542,401 |
| 2011-11-22 | 2011-11-18 | 8.320 | 444,354 | +89,114 | 0.00% | 3,696,888 |
| 2011-11-21 | 2011-11-17 | 8.567 | 355,240 | +52,658 | 0.00% | 3,043,187 |
| 2011-11-18 | 2011-11-16 | 8.715 | 302,582 | +42,937 | 0.00% | 2,636,909 |
| 2011-11-16 | 2011-11-14 | 8.986 | 259,645 | -12,152 | 0.00% | 2,333,236 |
| 2011-11-14 | 2011-11-10 | 8.443 | 271,797 | +12,152 | 0.00% | 2,294,817 |
| 2011-11-07 | 2011-11-03 | 8.665 | 259,645 | -8,102 | 0.00% | 2,249,906 |
| 2011-11-03 | 2011-11-01 | 8.567 | 267,747 | -4,050 | 0.00% | 2,293,673 |
| 2011-11-02 | 2011-10-31 | 8.764 | 271,797 | +4,050 | 0.00% | 2,382,047 |
| 2011-11-01 | 2011-10-28 | 8.888 | 267,747 | +27,545 | 0.00% | 2,379,603 |
| 2011-10-31 | 2011-10-27 | 8.764 | 240,202 | -12,557 | 0.00% | 2,105,147 |
| 2011-10-28 | 2011-10-26 | 8.221 | 252,759 | -4,051 | 0.00% | 2,077,917 |
| 2011-10-27 | 2011-10-25 | 7.900 | 256,810 | -48,608 | 0.00% | 2,028,800 |
| 2011-10-26 | 2011-10-24 | 7.579 | 305,418 | -210,632 | 0.00% | 2,314,783 |
| 2011-10-21 | 2011-10-19 | 7.110 | 516,050 | -48,608 | 0.00% | 3,669,118 |
| 2011-10-20 | 2011-10-18 | 6.937 | 564,658 | +261,266 | 0.00% | 3,917,141 |
| 2011-10-19 | 2011-10-17 | 7.530 | 303,392 | +4,861 | 0.00% | 2,284,448 |
| 2011-10-18 | 2011-10-14 | 7.456 | 298,531 | +4,050 | 0.00% | 2,225,736 |
| 2011-10-17 | 2011-10-13 | 7.875 | 294,481 | -6,076 | 0.00% | 2,319,131 |
| 2011-10-13 | 2011-10-11 | 7.382 | 300,557 | -10,126 | 0.00% | 2,218,582 |
| 2011-10-11 | 2011-10-07 | 6.419 | 310,683 | -6,481 | 0.00% | 1,994,198 |
| 2011-10-10 | 2011-10-06 | 6.024 | 317,164 | +6,481 | 0.00% | 1,910,518 |
| 2011-10-06 | 2011-10-03 | 5.851 | 310,683 | +405 | 0.00% | 1,817,788 |
| 2011-10-04 | 2011-09-30 | 6.369 | 310,278 | +22,278 | 0.00% | 1,976,278 |
| 2011-09-30 | 2011-09-27 | 7.085 | 288,000 | -17,012 | 0.00% | 2,040,571 |
| 2011-09-28 | 2011-09-26 | 6.518 | 305,012 | -6,887 | 0.00% | 1,987,917 |
| 2011-09-27 | 2011-09-23 | 6.888 | 311,899 | -36,455 | 0.00% | 2,148,303 |
| 2011-09-26 | 2011-09-22 | 7.110 | 348,354 | +72,911 | 0.00% | 2,476,798 |
| 2011-09-23 | 2011-09-21 | 7.703 | 275,443 | +49,013 | 0.00% | 2,121,601 |
| 2011-09-20 | 2011-09-16 | 8.098 | 226,430 | +2,025 | 0.00% | 1,833,518 |
| 2011-09-19 | 2011-09-15 | 7.653 | 224,405 | -12,152 | 0.00% | 1,717,400 |
| 2011-09-16 | 2011-09-14 | 7.826 | 236,557 | +27,950 | 0.00% | 1,851,281 |
| 2011-09-15 | 2011-09-12 | 7.999 | 208,607 | +7,291 | 0.00% | 1,668,596 |
| 2011-09-12 | 2011-09-08 | 8.739 | 201,316 | -11,342 | 0.00% | 1,759,377 |
| 2011-09-09 | 2011-09-07 | 8.789 | 212,658 | +6,076 | 0.00% | 1,868,999 |
| 2011-09-08 | 2011-09-06 | 8.641 | 206,582 | -4,051 | 0.00% | 1,784,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 210,633 | +8,101 | 0.00% | 1,820,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 202,532 | +4,051 | 0.00% | 1,800,004 |
| 2011-09-05 | 2011-09-01 | 9.036 | 198,481 | +2,025 | 0.00% | 1,793,401 |
| 2011-09-02 | 2011-08-31 | 9.258 | 196,456 | +4,051 | 0.00% | 1,818,754 |
| 2011-09-01 | 2011-08-30 | 9.184 | 192,405 | -4,051 | 0.00% | 1,767,000 |
| 2011-08-31 | 2011-08-29 | 9.184 | 196,456 | +6,076 | 0.00% | 1,804,204 |
| 2011-08-30 | 2011-08-26 | 9.258 | 190,380 | -4,050 | 0.00% | 1,762,503 |
| 2011-08-19 | 2011-08-17 | 9.406 | 194,430 | -4,051 | 0.00% | 1,828,797 |
| 2011-08-18 | 2011-08-16 | 9.505 | 198,481 | +4,051 | 0.00% | 1,886,501 |
| 2011-08-17 | 2011-08-15 | 9.653 | 194,430 | +4,050 | 0.00% | 1,876,797 |
| 2011-08-16 | 2011-08-12 | 9.381 | 190,380 | +4,051 | 0.00% | 1,786,003 |
| 2011-08-15 | 2011-08-11 | 9.406 | 186,329 | -4,051 | 0.00% | 1,752,600 |
| 2011-08-12 | 2011-08-10 | 9.431 | 190,380 | -8,101 | 0.00% | 1,795,403 |
| 2011-08-11 | 2011-08-09 | 9.283 | 198,481 | +4,051 | 0.00% | 1,842,401 |
| 2011-08-10 | 2011-08-08 | 9.554 | 194,430 | +8,101 | 0.00% | 1,857,597 |
| 2011-08-09 | 2011-08-05 | 9.727 | 186,329 | +9,722 | 0.00% | 1,812,400 |
| 2011-08-08 | 2011-08-04 | 9.974 | 176,607 | +4,050 | 0.00% | 1,761,435 |
| 2011-07-28 | 2011-07-26 | 10.319 | 172,557 | -12,962 | 0.00% | 1,780,681 |
| 2011-07-26 | 2011-07-22 | 10.122 | 185,519 | -12,152 | 0.00% | 1,877,801 |
| 2011-07-22 | 2011-07-20 | 10.147 | 197,671 | -1,620 | 0.00% | 2,005,682 |
| 2011-07-18 | 2011-07-14 | 9.776 | 199,291 | +10,532 | 0.00% | 1,948,320 |
| 2011-07-15 | 2011-07-13 | 9.801 | 188,759 | -6,481 | 0.00% | 1,850,016 |
| 2011-07-14 | 2011-07-12 | 9.431 | 195,240 | +3,240 | 0.00% | 1,841,236 |
| 2011-07-13 | 2011-07-11 | 9.752 | 192,000 | +15,393 | 0.00% | 1,872,301 |
| 2011-07-11 | 2011-07-07 | 9.826 | 176,607 | +4,050 | 0.00% | 1,735,275 |
| 2011-07-08 | 2011-07-06 | 9.826 | 172,557 | +10,127 | 0.00% | 1,695,481 |
| 2011-07-07 | 2011-07-05 | 10.319 | 162,430 | -3,241 | 0.00% | 1,676,177 |
| 2011-07-06 | 2011-07-04 | 10.319 | 165,671 | -8,101 | 0.00% | 1,709,622 |
| 2011-07-05 | 2011-06-30 | 10.097 | 173,772 | +4,861 | 0.00% | 1,754,609 |
| 2011-07-04 | 2011-06-29 | 9.875 | 168,911 | +4,050 | 0.00% | 1,667,997 |
| 2011-06-30 | 2011-06-28 | 9.998 | 164,861 | +2,026 | 0.00% | 1,648,353 |
| 2011-06-28 | 2011-06-24 | 9.875 | 162,835 | -121,519 | 0.00% | 1,607,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 284,354 | -4,051 | 0.00% | 2,646,537 |
| 2011-06-24 | 2011-06-22 | 9.505 | 288,405 | +129,215 | 0.00% | 2,741,201 |
| 2011-06-23 | 2011-06-21 | 9.727 | 159,190 | +12,152 | 0.00% | 1,548,422 |
| 2011-06-22 | 2011-06-20 | 9.850 | 147,038 | -4,051 | 0.00% | 1,448,371 |
| 2011-06-21 | 2011-06-17 | 9.924 | 151,089 | +8,102 | 0.00% | 1,499,465 |
| 2011-06-20 | 2011-06-16 | 9.924 | 142,987 | +13,772 | 0.00% | 1,419,057 |
| 2011-06-16 | 2011-06-14 | 10.319 | 129,215 | -49,418 | 0.00% | 1,333,419 |
| 2011-06-15 | 2011-06-13 | 10.221 | 178,633 | +52,658 | 0.00% | 1,825,742 |
| 2011-06-13 | 2011-06-09 | 10.097 | 125,975 | +6,076 | 0.00% | 1,271,994 |
| 2011-06-10 | 2011-06-08 | 10.655 | 119,899 | +4,051 | 0.00% | 1,277,491 |
| 2011-06-09 | 2011-06-07 | 10.905 | 115,848 | +1,767 | 0.00% | 1,263,372 |
| 2011-06-08 | 2011-06-03 | 10.930 | 114,081 | +1,995 | 0.00% | 1,246,962 |
| 2011-06-03 | 2011-06-01 | 11.582 | 112,086 | +3,988 | 0.00% | 1,298,216 |
| 2011-06-02 | 2011-05-31 | 11.908 | 108,098 | +798 | 0.00% | 1,287,255 |
| 2011-06-01 | 2011-05-30 | 11.708 | 107,300 | -3,989 | 0.00% | 1,256,233 |
| 2011-05-27 | 2011-05-25 | 11.457 | 111,289 | -19,944 | 0.00% | 1,275,034 |
| 2011-05-25 | 2011-05-23 | 11.307 | 131,233 | +19,944 | 0.00% | 1,483,792 |
| 2011-05-20 | 2011-05-18 | 11.582 | 111,289 | -39,888 | 0.00% | 1,288,985 |
| 2011-05-19 | 2011-05-17 | 11.281 | 151,177 | +39,888 | 0.00% | 1,705,500 |
| 2011-05-18 | 2011-05-16 | 11.181 | 111,289 | +3,989 | 0.00% | 1,244,344 |
| 2011-05-13 | 2011-05-11 | 11.532 | 107,300 | -3,989 | 0.00% | 1,237,403 |
| 2011-05-11 | 2011-05-06 | 11.457 | 111,289 | +1,596 | 0.00% | 1,275,034 |
| 2011-05-09 | 2011-05-05 | 11.231 | 109,693 | +3,989 | 0.00% | 1,231,999 |
| 2011-05-06 | 2011-05-04 | 11.256 | 105,704 | +7,977 | 0.00% | 1,189,847 |
| 2011-05-05 | 2011-05-03 | 11.432 | 97,727 | +2,394 | 0.00% | 1,117,205 |
| 2011-05-04 | 2011-04-29 | 11.507 | 95,333 | +2,393 | 0.00% | 1,097,007 |
| 2011-05-03 | 2011-04-28 | 11.883 | 92,940 | -11,966 | 0.00% | 1,104,421 |
| 2011-04-26 | 2011-04-20 | 11.733 | 104,906 | -5,186 | 0.00% | 1,230,835 |
| 2011-04-19 | 2011-04-15 | 11.658 | 110,092 | -7,978 | 0.00% | 1,283,400 |
| 2011-04-18 | 2011-04-14 | 11.582 | 118,070 | -15,955 | 0.00% | 1,367,524 |
| 2011-04-13 | 2011-04-11 | 11.357 | 134,025 | -3,989 | 0.00% | 1,522,080 |
| 2011-04-12 | 2011-04-08 | 11.482 | 138,014 | -5,983 | 0.00% | 1,584,682 |
| 2011-04-11 | 2011-04-07 | 11.156 | 143,997 | -19,944 | 0.00% | 1,606,449 |
| 2011-04-07 | 2011-04-04 | 11.231 | 163,941 | -43,878 | 0.00% | 1,841,277 |
| 2011-04-06 | 2011-04-01 | 11.131 | 207,819 | +31,911 | 0.00% | 2,313,245 |
| 2011-04-04 | 2011-03-31 | 11.056 | 175,908 | -17,950 | 0.00% | 1,944,812 |
| 2011-03-28 | 2011-03-24 | 10.304 | 193,858 | -7,977 | 0.00% | 1,997,464 |
| 2011-03-24 | 2011-03-22 | 10.304 | 201,835 | -3,989 | 0.00% | 2,079,657 |
| 2011-03-23 | 2011-03-21 | 10.254 | 205,824 | -19,944 | 0.00% | 2,110,439 |
| 2011-03-18 | 2011-03-16 | 10.329 | 225,768 | -19,944 | 0.00% | 2,331,917 |
| 2011-03-17 | 2011-03-15 | 10.254 | 245,712 | +3,988 | 0.00% | 2,519,435 |
| 2011-03-16 | 2011-03-14 | 10.254 | 241,724 | +11,967 | 0.00% | 2,478,544 |
| 2011-03-15 | 2011-03-11 | 10.128 | 229,757 | +13,961 | 0.00% | 2,327,039 |
| 2011-03-14 | 2011-03-10 | 10.404 | 215,796 | -3,989 | 0.00% | 2,245,148 |
| 2011-03-11 | 2011-03-09 | 10.379 | 219,785 | -26,326 | 0.00% | 2,281,140 |
| 2011-03-10 | 2011-03-08 | 10.203 | 246,111 | -3,989 | 0.00% | 2,511,186 |
| 2011-03-09 | 2011-03-07 | 10.078 | 250,100 | -235,342 | 0.00% | 2,520,538 |
| 2011-03-08 | 2011-03-04 | 10.178 | 485,442 | -3,989 | 0.00% | 4,941,023 |
| 2011-03-07 | 2011-03-03 | 10.053 | 489,431 | -11,966 | 0.00% | 4,920,274 |
| 2011-03-01 | 2011-02-25 | 9.502 | 501,397 | +7,978 | 0.00% | 4,764,029 |
| 2011-02-28 | 2011-02-24 | 9.376 | 493,419 | +11,966 | 0.00% | 4,626,376 |
| 2011-02-24 | 2011-02-22 | 9.502 | 481,453 | +27,922 | 0.00% | 4,574,531 |
| 2011-02-17 | 2011-02-15 | 9.401 | 453,531 | -3,989 | 0.00% | 4,263,750 |
| 2011-02-16 | 2011-02-14 | 9.326 | 457,520 | -131,632 | 0.00% | 4,266,841 |
| 2011-02-14 | 2011-02-10 | 9.125 | 589,152 | +7,978 | 0.00% | 5,376,284 |
| 2011-02-11 | 2011-02-09 | 9.301 | 581,174 | +111,688 | 0.00% | 5,405,471 |
| 2011-02-10 | 2011-02-08 | 9.476 | 469,486 | -1,995 | 0.00% | 4,449,057 |
| 2011-02-09 | 2011-02-07 | 9.527 | 471,481 | +399 | 0.00% | 4,491,602 |
| 2011-02-08 | 2011-02-02 | 9.727 | 471,082 | +19,545 | 0.00% | 4,582,281 |
| 2011-02-01 | 2011-01-28 | 9.627 | 451,537 | +93,738 | 0.00% | 4,346,884 |
| 2011-01-31 | 2011-01-27 | 9.727 | 357,799 | -3,989 | 0.00% | 3,480,361 |
| 2011-01-28 | 2011-01-26 | 9.727 | 361,788 | +3,989 | 0.00% | 3,519,163 |
| 2011-01-26 | 2011-01-24 | 9.602 | 357,799 | -147,587 | 0.00% | 3,435,511 |
| 2011-01-21 | 2011-01-19 | 9.953 | 505,386 | -3,989 | 0.00% | 5,029,991 |
| 2011-01-20 | 2011-01-18 | 9.852 | 509,375 | -3,989 | 0.00% | 5,018,612 |
| 2011-01-19 | 2011-01-17 | 9.827 | 513,364 | -7,977 | 0.00% | 5,045,044 |
| 2011-01-18 | 2011-01-14 | 9.953 | 521,341 | +1,994 | 0.00% | 5,188,787 |
| 2011-01-17 | 2011-01-13 | 10.028 | 519,347 | +71,799 | 0.00% | 5,208,002 |
| 2011-01-14 | 2011-01-12 | 10.103 | 447,548 | +197,847 | 0.00% | 4,521,663 |
| 2011-01-13 | 2011-01-11 | 10.028 | 249,701 | -199,442 | 0.00% | 2,503,997 |
| 2011-01-12 | 2011-01-10 | 9.827 | 449,143 | +207,419 | 0.00% | 4,413,917 |
| 2011-01-10 | 2011-01-06 | 10.178 | 241,724 | -4,387 | 0.00% | 2,460,364 |
| 2011-01-06 | 2011-01-04 | 10.078 | 246,111 | -3,989 | 0.00% | 2,480,336 |
| 2011-01-05 | 2011-01-03 | 10.003 | 250,100 | -79,777 | 0.00% | 2,501,728 |
| 2011-01-04 | 2010-12-31 | 9.777 | 329,877 | -79,777 | 0.00% | 3,225,300 |
| 2011-01-03 | 2010-12-29 | 9.602 | 409,654 | -3,989 | 0.00% | 3,933,412 |
| 2010-12-30 | 2010-12-28 | 9.652 | 413,643 | +79,777 | 0.00% | 3,992,454 |
| 2010-12-29 | 2010-12-24 | 9.602 | 333,866 | +114,480 | 0.00% | 3,205,712 |
| 2010-12-23 | 2010-12-21 | 10.153 | 219,386 | +3,989 | 0.00% | 2,227,498 |
| 2010-12-17 | 2010-12-15 | 10.053 | 215,397 | +5,983 | 0.00% | 2,165,397 |
| 2010-12-14 | 2010-12-10 | 10.178 | 209,414 | +3,989 | 0.00% | 2,131,499 |
| 2010-12-13 | 2010-12-09 | 10.279 | 205,425 | +7,977 | 0.00% | 2,111,498 |
| 2010-12-10 | 2010-12-08 | 10.279 | 197,448 | +3,989 | 0.00% | 2,029,505 |
| 2010-12-08 | 2010-12-06 | 10.429 | 193,459 | +7,978 | 0.00% | 2,017,603 |
| 2010-12-07 | 2010-12-03 | 10.730 | 185,481 | -45,872 | 0.00% | 1,990,200 |
| 2010-12-06 | 2010-12-02 | 10.655 | 231,353 | +39,889 | 0.00% | 2,465,004 |
| 2010-11-30 | 2010-11-26 | 10.254 | 191,464 | -81,373 | 0.00% | 1,963,197 |
| 2010-11-29 | 2010-11-25 | 10.229 | 272,837 | -19,944 | 0.00% | 2,790,724 |
| 2010-11-26 | 2010-11-24 | 10.153 | 292,781 | -1,994 | 0.00% | 2,972,702 |
| 2010-11-25 | 2010-11-23 | 10.103 | 294,775 | +21,540 | 0.00% | 2,978,168 |
| 2010-11-23 | 2010-11-19 | 10.554 | 273,235 | -79,777 | 0.00% | 2,883,845 |
| 2010-11-19 | 2010-11-17 | 10.429 | 353,012 | +1,994 | 0.00% | 3,681,597 |
| 2010-11-18 | 2010-11-16 | 10.329 | 351,018 | +83,766 | 0.00% | 3,625,602 |
| 2010-11-16 | 2010-11-12 | 10.780 | 267,252 | +89,749 | 0.00% | 2,880,998 |
| 2010-11-12 | 2010-11-10 | 10.880 | 177,503 | +1,994 | 0.00% | 1,931,296 |
| 2010-11-11 | 2010-11-09 | 11.031 | 175,509 | -39,091 | 0.00% | 1,936,001 |
| 2010-11-10 | 2010-11-08 | 11.256 | 214,600 | +41,883 | 0.00% | 2,415,625 |
| 2010-11-08 | 2010-11-04 | 10.855 | 172,717 | +3,989 | 0.00% | 1,874,893 |
| 2010-11-05 | 2010-11-03 | 10.780 | 168,728 | -15,955 | 0.00% | 1,818,901 |
| 2010-11-04 | 2010-11-02 | 10.454 | 184,683 | -119,665 | 0.00% | 1,930,707 |
| 2010-11-02 | 2010-10-29 | 10.254 | 304,348 | +3,988 | 0.00% | 3,120,666 |
| 2010-11-01 | 2010-10-28 | 10.178 | 300,360 | -159,553 | 0.00% | 3,057,184 |
| 2010-10-29 | 2010-10-27 | 10.153 | 459,913 | -119,665 | 0.00% | 4,669,649 |
| 2010-10-27 | 2010-10-25 | 10.153 | 579,578 | -7,978 | 0.00% | 5,884,647 |
| 2010-10-26 | 2010-10-22 | 10.203 | 587,556 | +39,888 | 0.00% | 5,995,110 |
| 2010-10-25 | 2010-10-21 | 10.329 | 547,668 | +163,543 | 0.00% | 5,656,764 |
| 2010-10-22 | 2010-10-20 | 10.354 | 384,125 | -75,788 | 0.00% | 3,977,188 |
| 2010-10-21 | 2010-10-19 | 10.153 | 459,913 | +79,777 | 0.00% | 4,669,649 |
| 2010-10-20 | 2010-10-18 | 10.003 | 380,136 | +7,977 | 0.00% | 3,802,466 |
| 2010-10-18 | 2010-10-14 | 10.178 | 372,159 | -53,849 | 0.00% | 3,787,983 |
| 2010-10-15 | 2010-10-13 | 10.128 | 426,008 | +239,330 | 0.00% | 4,314,720 |
| 2010-10-14 | 2010-10-12 | 10.203 | 186,678 | +39,889 | 0.00% | 1,904,763 |
| 2010-10-13 | 2010-10-11 | 10.304 | 146,789 | -74,592 | 0.00% | 1,512,477 |
| 2010-10-12 | 2010-10-08 | 10.454 | 221,381 | -5,185 | 0.00% | 2,314,354 |
| 2010-10-11 | 2010-10-07 | 10.454 | 226,566 | +79,777 | 0.00% | 2,368,559 |
| 2010-10-05 | 2010-09-30 | 10.078 | 146,789 | -1,596 | 0.00% | 1,479,357 |
| 2010-10-04 | 2010-09-29 | 9.953 | 148,385 | +1,596 | 0.00% | 1,476,842 |
| 2010-09-30 | 2010-09-28 | 9.652 | 146,789 | -7,978 | 0.00% | 1,416,797 |
| 2010-09-24 | 2010-09-21 | 9.627 | 154,767 | -83,766 | 0.00% | 1,489,920 |
| 2010-09-22 | 2010-09-20 | 9.401 | 238,533 | +83,766 | 0.00% | 2,242,504 |
| 2010-09-21 | 2010-09-17 | 9.527 | 154,767 | -123,654 | 0.00% | 1,474,400 |
| 2010-09-20 | 2010-09-16 | 9.502 | 278,421 | +131,632 | 0.00% | 2,645,420 |
| 2010-09-17 | 2010-09-15 | 9.752 | 146,789 | -11,967 | 0.00% | 1,431,517 |
| 2010-09-13 | 2010-09-09 | 9.376 | 158,756 | -81,372 | 0.00% | 1,488,522 |
| 2010-09-10 | 2010-09-08 | 9.050 | 240,128 | +83,766 | 0.00% | 2,173,219 |
| 2010-09-09 | 2010-09-07 | 9.176 | 156,362 | -6,383 | 0.00% | 1,434,715 |
| 2010-09-08 | 2010-09-06 | 9.201 | 162,745 | -3,988 | 0.00% | 1,497,363 |
| 2010-09-03 | 2010-09-01 | 8.850 | 166,733 | -2,394 | 0.00% | 1,475,536 |
| 2010-09-02 | 2010-08-31 | 8.825 | 169,127 | +2,394 | 0.00% | 1,492,482 |
| 2010-09-01 | 2010-08-30 | 8.699 | 166,733 | +2,792 | 0.00% | 1,450,456 |
| 2010-08-31 | 2010-08-27 | 8.875 | 163,941 | -4,787 | 0.00% | 1,454,937 |
| 2010-08-30 | 2010-08-26 | 8.850 | 168,728 | -29,916 | 0.00% | 1,493,191 |
| 2010-08-25 | 2010-08-23 | 8.774 | 198,644 | -4,787 | 0.00% | 1,742,998 |
| 2010-08-24 | 2010-08-20 | 8.699 | 203,431 | -7,977 | 0.00% | 1,769,702 |
| 2010-08-23 | 2010-08-19 | 8.599 | 211,408 | +4,786 | 0.00% | 1,817,896 |
| 2010-08-20 | 2010-08-18 | 8.599 | 206,622 | -212,206 | 0.00% | 1,776,741 |
| 2010-08-18 | 2010-08-16 | 8.398 | 418,828 | +199,442 | 0.00% | 3,517,499 |
| 2010-08-17 | 2010-08-13 | 8.499 | 219,386 | -191,464 | 0.00% | 1,864,499 |
| 2010-08-16 | 2010-08-12 | 8.449 | 410,850 | +15,955 | 0.00% | 3,471,096 |
| 2010-08-13 | 2010-08-11 | 8.348 | 394,895 | +221,779 | 0.00% | 3,296,699 |
| 2010-08-12 | 2010-08-10 | 8.524 | 173,116 | -3,988 | 0.00% | 1,475,603 |
| 2010-08-11 | 2010-08-09 | 8.599 | 177,104 | +398 | 0.00% | 1,522,916 |
| 2010-08-10 | 2010-08-06 | 8.599 | 176,706 | +33,108 | 0.00% | 1,519,494 |
| 2010-08-04 | 2010-08-02 | 8.800 | 143,598 | -15,956 | 0.00% | 1,263,598 |
| 2010-08-03 | 2010-07-30 | 8.774 | 159,554 | +35,900 | 0.00% | 1,400,004 |
| 2010-08-02 | 2010-07-29 | 8.950 | 123,654 | -15,955 | 0.00% | 1,106,700 |
| 2010-07-30 | 2010-07-28 | 8.975 | 139,609 | -3,989 | 0.00% | 1,252,997 |
| 2010-07-29 | 2010-07-27 | 8.800 | 143,598 | +38,692 | 0.00% | 1,263,598 |
| 2010-07-28 | 2010-07-26 | 8.774 | 104,906 | -47,069 | 0.00% | 920,496 |
| 2010-07-27 | 2010-07-23 | 8.724 | 151,975 | -201,436 | 0.00% | 1,325,882 |
| 2010-07-26 | 2010-07-22 | 8.273 | 353,411 | +1,197 | 0.00% | 2,923,799 |
| 2010-07-23 | 2010-07-21 | 8.073 | 352,214 | -6,782 | 0.00% | 2,843,256 |
| 2010-07-22 | 2010-07-20 | 8.047 | 358,996 | +3,989 | 0.00% | 2,889,004 |
| 2010-07-21 | 2010-07-19 | 8.047 | 355,007 | +257,679 | 0.00% | 2,856,903 |
| 2010-07-20 | 2010-07-16 | 8.198 | 97,328 | 0.00% | 797,883 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy