History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 6,000,000 | +0 | 0.02% | 31,380,000 |
| 2025-10-13 | 2025-10-09 | 5.150 | 6,000,000 | +0 | 0.02% | 30,900,000 |
| 2025-10-10 | 2025-10-08 | 5.090 | 6,000,000 | +0 | 0.02% | 30,540,000 |
| 2025-10-09 | 2025-10-06 | 5.130 | 6,000,000 | +0 | 0.02% | 30,780,000 |
| 2025-10-08 | 2025-10-03 | 5.170 | 6,000,000 | +0 | 0.02% | 31,020,000 |
| 2025-10-06 | 2025-10-02 | 5.190 | 6,000,000 | +0 | 0.02% | 31,140,000 |
| 2025-10-03 | 2025-09-30 | 5.250 | 6,000,000 | +0 | 0.02% | 31,500,000 |
| 2025-10-02 | 2025-09-29 | 5.260 | 6,000,000 | +0 | 0.02% | 31,560,000 |
| 2025-09-30 | 2025-09-26 | 5.200 | 6,000,000 | +0 | 0.02% | 31,200,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 6,000,000 | +0 | 0.02% | 30,780,000 |
| 2025-09-26 | 2025-09-24 | 5.220 | 6,000,000 | +0 | 0.02% | 31,320,000 |
| 2025-09-25 | 2025-09-23 | 5.220 | 6,000,000 | +0 | 0.02% | 31,320,000 |
| 2025-09-24 | 2025-09-22 | 5.210 | 6,000,000 | +0 | 0.02% | 31,260,000 |
| 2025-09-23 | 2025-09-19 | 5.280 | 6,000,000 | +0 | 0.02% | 31,680,000 |
| 2025-09-22 | 2025-09-18 | 5.360 | 6,000,000 | +0 | 0.02% | 32,160,000 |
| 2025-09-19 | 2025-09-17 | 5.450 | 6,000,000 | +0 | 0.02% | 32,700,000 |
| 2025-09-18 | 2025-09-16 | 5.460 | 6,000,000 | +0 | 0.02% | 32,760,000 |
| 2025-09-17 | 2025-09-15 | 5.470 | 6,000,000 | +0 | 0.02% | 32,820,000 |
| 2025-09-16 | 2025-09-12 | 5.580 | 6,000,000 | +0 | 0.02% | 33,480,000 |
| 2025-09-15 | 2025-09-11 | 5.620 | 6,000,000 | +0 | 0.02% | 33,720,000 |
| 2025-09-12 | 2025-09-10 | 5.630 | 6,000,000 | +0 | 0.02% | 33,780,000 |
| 2025-09-11 | 2025-09-09 | 5.440 | 6,000,000 | +0 | 0.02% | 32,640,000 |
| 2025-09-10 | 2025-09-08 | 5.400 | 6,000,000 | +0 | 0.02% | 32,400,000 |
| 2025-09-09 | 2025-09-05 | 5.480 | 6,000,000 | +0 | 0.02% | 32,880,000 |
| 2025-09-08 | 2025-09-04 | 5.430 | 6,000,000 | +0 | 0.02% | 32,580,000 |
| 2025-09-05 | 2025-09-03 | 5.320 | 6,000,000 | +0 | 0.02% | 31,920,000 |
| 2025-09-04 | 2025-09-02 | 5.350 | 6,000,000 | +0 | 0.02% | 32,100,000 |
| 2025-09-03 | 2025-09-01 | 5.200 | 6,000,000 | +0 | 0.02% | 31,200,000 |
| 2025-09-02 | 2025-08-29 | 5.250 | 6,000,000 | +0 | 0.02% | 31,500,000 |
| 2025-09-01 | 2025-08-28 | 5.300 | 6,000,000 | +0 | 0.02% | 31,800,000 |
| 2025-08-29 | 2025-08-27 | 5.290 | 6,000,000 | +0 | 0.02% | 31,740,000 |
| 2025-08-28 | 2025-08-26 | 5.420 | 6,000,000 | +0 | 0.02% | 32,520,000 |
| 2025-08-27 | 2025-08-25 | 5.500 | 6,000,000 | +0 | 0.02% | 33,000,000 |
| 2025-08-26 | 2025-08-22 | 5.500 | 6,000,000 | +0 | 0.02% | 33,000,000 |
| 2025-08-25 | 2025-08-21 | 5.530 | 6,000,000 | +0 | 0.02% | 33,180,000 |
| 2025-08-22 | 2025-08-20 | 5.460 | 6,000,000 | +0 | 0.02% | 32,760,000 |
| 2025-08-21 | 2025-08-19 | 5.410 | 6,000,000 | +0 | 0.02% | 32,460,000 |
| 2025-08-20 | 2025-08-18 | 5.370 | 6,000,000 | +0 | 0.02% | 32,220,000 |
| 2025-08-19 | 2025-08-15 | 5.410 | 6,000,000 | +0 | 0.02% | 32,460,000 |
| 2025-08-18 | 2025-08-14 | 5.540 | 6,000,000 | +0 | 0.02% | 33,240,000 |
| 2025-08-15 | 2025-08-13 | 5.540 | 6,000,000 | +0 | 0.02% | 33,240,000 |
| 2025-08-14 | 2025-08-12 | 5.470 | 6,000,000 | +0 | 0.02% | 32,820,000 |
| 2025-08-13 | 2025-08-11 | 5.380 | 6,000,000 | +0 | 0.02% | 32,280,000 |
| 2025-08-12 | 2025-08-08 | 5.390 | 6,000,000 | +0 | 0.02% | 32,340,000 |
| 2025-08-11 | 2025-08-07 | 5.390 | 6,000,000 | +0 | 0.02% | 32,340,000 |
| 2025-08-08 | 2025-08-06 | 5.270 | 6,000,000 | +0 | 0.02% | 31,620,000 |
| 2025-08-07 | 2025-08-05 | 5.380 | 6,000,000 | +0 | 0.02% | 32,280,000 |
| 2025-08-06 | 2025-08-04 | 5.260 | 6,000,000 | +0 | 0.02% | 31,560,000 |
| 2025-08-05 | 2025-08-01 | 5.110 | 6,000,000 | +0 | 0.02% | 30,660,000 |
| 2025-08-04 | 2025-07-31 | 5.150 | 6,000,000 | +0 | 0.02% | 30,900,000 |
| 2025-08-01 | 2025-07-30 | 5.200 | 6,000,000 | +0 | 0.02% | 31,200,000 |
| 2025-07-31 | 2025-07-29 | 5.180 | 6,000,000 | +0 | 0.02% | 31,080,000 |
| 2025-07-30 | 2025-07-28 | 5.230 | 6,000,000 | +0 | 0.02% | 31,380,000 |
| 2025-07-29 | 2025-07-25 | 5.250 | 6,000,000 | +0 | 0.02% | 31,500,000 |
| 2025-07-28 | 2025-07-24 | 5.340 | 6,000,000 | +0 | 0.02% | 32,040,000 |
| 2025-07-25 | 2025-07-23 | 5.350 | 6,000,000 | +0 | 0.02% | 32,100,000 |
| 2025-07-24 | 2025-07-22 | 5.290 | 6,000,000 | +0 | 0.02% | 31,740,000 |
| 2025-07-23 | 2025-07-21 | 5.360 | 6,000,000 | +0 | 0.02% | 32,160,000 |
| 2025-07-22 | 2025-07-18 | 5.350 | 6,000,000 | +0 | 0.02% | 32,100,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 6,000,000 | +0 | 0.02% | 32,280,000 |
| 2025-07-18 | 2025-07-16 | 5.500 | 6,000,000 | +0 | 0.02% | 33,000,000 |
| 2025-07-17 | 2025-07-15 | 5.490 | 6,000,000 | +0 | 0.02% | 32,940,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 6,000,000 | +0 | 0.02% | 33,240,000 |
| 2025-07-15 | 2025-07-11 | 5.520 | 6,000,000 | +0 | 0.02% | 33,120,000 |
| 2025-07-14 | 2025-07-10 | 5.590 | 6,000,000 | +0 | 0.02% | 33,540,000 |
| 2025-07-11 | 2025-07-09 | 5.450 | 6,000,000 | +0 | 0.02% | 32,700,000 |
| 2025-07-10 | 2025-07-08 | 5.801 | 6,000,000 | +0 | 0.02% | 34,805,757 |
| 2025-07-09 | 2025-07-07 | 5.811 | 6,000,000 | +145,796 | 0.02% | 34,867,251 |
| 2025-07-08 | 2025-07-04 | 5.832 | 5,854,204 | +0 | 0.02% | 34,140,000 |
| 2025-07-07 | 2025-07-03 | 5.791 | 5,854,204 | +0 | 0.02% | 33,900,000 |
| 2025-07-04 | 2025-07-02 | 5.903 | 5,854,204 | +0 | 0.02% | 34,560,000 |
| 2025-07-03 | 2025-06-30 | 5.739 | 5,854,204 | +0 | 0.02% | 33,600,000 |
| 2025-07-02 | 2025-06-27 | 5.873 | 5,854,204 | +0 | 0.02% | 34,380,000 |
| 2025-06-30 | 2025-06-26 | 5.934 | 5,854,204 | +0 | 0.02% | 34,740,000 |
| 2025-06-27 | 2025-06-25 | 5.924 | 5,854,204 | +0 | 0.02% | 34,680,000 |
| 2025-06-26 | 2025-06-24 | 5.873 | 5,854,204 | +0 | 0.02% | 34,380,000 |
| 2025-06-25 | 2025-06-23 | 5.801 | 5,854,204 | +0 | 0.02% | 33,960,000 |
| 2025-06-24 | 2025-06-20 | 5.698 | 5,854,204 | +0 | 0.02% | 33,360,000 |
| 2025-06-23 | 2025-06-19 | 5.616 | 5,854,204 | +0 | 0.02% | 32,880,000 |
| 2025-06-20 | 2025-06-18 | 5.719 | 5,854,204 | +0 | 0.02% | 33,480,000 |
| 2025-06-19 | 2025-06-17 | 5.760 | 5,854,204 | +0 | 0.02% | 33,720,000 |
| 2025-06-18 | 2025-06-16 | 5.739 | 5,854,204 | +0 | 0.02% | 33,600,000 |
| 2025-06-17 | 2025-06-13 | 5.678 | 5,854,204 | +0 | 0.02% | 33,240,000 |
| 2025-06-16 | 2025-06-12 | 5.688 | 5,854,204 | +0 | 0.02% | 33,300,000 |
| 2025-06-13 | 2025-06-11 | 5.688 | 5,854,204 | +0 | 0.02% | 33,300,000 |
| 2025-06-12 | 2025-06-10 | 5.606 | 5,854,204 | +0 | 0.02% | 32,820,000 |
| 2025-06-11 | 2025-06-09 | 5.504 | 5,854,204 | +0 | 0.02% | 32,220,000 |
| 2025-06-10 | 2025-06-06 | 5.452 | 5,854,204 | +0 | 0.02% | 31,920,000 |
| 2025-06-09 | 2025-06-05 | 5.422 | 5,854,204 | +0 | 0.02% | 31,740,000 |
| 2025-06-06 | 2025-06-04 | 5.370 | 5,854,204 | +0 | 0.02% | 31,440,000 |
| 2025-06-05 | 2025-06-03 | 5.278 | 5,854,204 | +0 | 0.02% | 30,900,000 |
| 2025-06-04 | 2025-06-02 | 5.104 | 5,854,204 | +0 | 0.02% | 29,880,000 |
| 2025-06-03 | 2025-05-30 | 5.166 | 5,854,204 | +0 | 0.02% | 30,240,000 |
| 2025-06-02 | 2025-05-29 | 5.186 | 5,854,204 | +0 | 0.02% | 30,360,000 |
| 2025-05-30 | 2025-05-28 | 5.125 | 5,854,204 | +0 | 0.02% | 30,000,000 |
| 2025-05-29 | 2025-05-27 | 5.084 | 5,854,204 | +0 | 0.02% | 29,760,000 |
| 2025-05-28 | 2025-05-26 | 5.073 | 5,854,204 | +0 | 0.02% | 29,700,000 |
| 2025-05-27 | 2025-05-23 | 5.196 | 5,854,204 | +0 | 0.02% | 30,420,000 |
| 2025-05-26 | 2025-05-22 | 5.155 | 5,854,204 | +0 | 0.02% | 30,180,000 |
| 2025-05-23 | 2025-05-21 | 5.145 | 5,854,204 | +0 | 0.02% | 30,120,000 |
| 2025-05-22 | 2025-05-20 | 5.145 | 5,854,204 | +0 | 0.02% | 30,120,000 |
| 2025-05-21 | 2025-05-19 | 5.114 | 5,854,204 | +0 | 0.02% | 29,940,000 |
| 2025-05-20 | 2025-05-16 | 5.176 | 5,854,204 | +0 | 0.02% | 30,300,000 |
| 2025-05-19 | 2025-05-15 | 5.155 | 5,854,204 | +0 | 0.02% | 30,180,000 |
| 2025-05-16 | 2025-05-14 | 5.186 | 5,854,204 | +0 | 0.02% | 30,360,000 |
| 2025-05-15 | 2025-05-13 | 5.114 | 5,854,204 | +0 | 0.02% | 29,940,000 |
| 2025-05-14 | 2025-05-12 | 4.981 | 5,854,204 | +0 | 0.02% | 29,160,000 |
| 2025-05-13 | 2025-05-09 | 4.971 | 5,854,204 | +0 | 0.02% | 29,100,000 |
| 2025-05-12 | 2025-05-08 | 4.868 | 5,854,204 | +0 | 0.02% | 28,500,000 |
| 2025-05-09 | 2025-05-07 | 4.889 | 5,854,204 | +0 | 0.02% | 28,620,000 |
| 2025-05-08 | 2025-05-06 | 4.868 | 5,854,204 | +0 | 0.02% | 28,500,000 |
| 2025-05-07 | 2025-05-02 | 4.879 | 5,854,204 | +0 | 0.02% | 28,560,000 |
| 2025-05-06 | 2025-04-30 | 4.858 | 5,854,204 | +0 | 0.02% | 28,440,000 |
| 2025-05-02 | 2025-04-29 | 4.950 | 5,854,204 | +0 | 0.02% | 28,980,000 |
| 2025-04-30 | 2025-04-28 | 4.961 | 5,854,204 | +0 | 0.02% | 29,040,000 |
| 2025-04-29 | 2025-04-25 | 4.827 | 5,854,204 | +0 | 0.02% | 28,260,000 |
| 2025-04-28 | 2025-04-24 | 4.868 | 5,854,204 | +0 | 0.02% | 28,500,000 |
| 2025-04-25 | 2025-04-23 | 4.797 | 5,854,204 | +0 | 0.02% | 28,080,000 |
| 2025-04-24 | 2025-04-22 | 4.735 | 5,854,204 | +0 | 0.02% | 27,720,000 |
| 2025-04-23 | 2025-04-17 | 4.622 | 5,854,204 | +0 | 0.02% | 27,060,000 |
| 2025-04-22 | 2025-04-16 | 4.592 | 5,854,204 | +0 | 0.02% | 26,880,000 |
| 2025-04-17 | 2025-04-15 | 4.643 | 5,854,204 | +0 | 0.02% | 27,180,000 |
| 2025-04-16 | 2025-04-14 | 4.622 | 5,854,204 | +0 | 0.02% | 27,060,000 |
| 2025-04-15 | 2025-04-11 | 4.540 | 5,854,204 | +0 | 0.02% | 26,580,000 |
| 2025-04-14 | 2025-04-10 | 4.448 | 5,854,204 | +0 | 0.02% | 26,040,000 |
| 2025-04-11 | 2025-04-09 | 4.356 | 5,854,204 | +0 | 0.02% | 25,500,000 |
| 2025-04-10 | 2025-04-08 | 4.284 | 5,854,204 | +0 | 0.02% | 25,080,000 |
| 2025-04-09 | 2025-04-07 | 4.294 | 5,854,204 | +0 | 0.02% | 25,140,000 |
| 2025-04-08 | 2025-04-03 | 4.725 | 5,854,204 | +0 | 0.02% | 27,660,000 |
| 2025-04-07 | 2025-04-02 | 4.827 | 5,854,204 | +0 | 0.02% | 28,260,000 |
| 2025-04-03 | 2025-04-01 | 4.807 | 5,854,204 | +0 | 0.02% | 28,140,000 |
| 2025-04-02 | 2025-03-31 | 4.797 | 5,854,204 | +0 | 0.02% | 28,080,000 |
| 2025-04-01 | 2025-03-28 | 4.817 | 5,854,204 | +0 | 0.02% | 28,200,000 |
| 2025-03-31 | 2025-03-27 | 4.899 | 5,854,204 | +0 | 0.02% | 28,680,000 |
| 2025-03-28 | 2025-03-26 | 5.002 | 5,854,204 | +0 | 0.02% | 29,280,000 |
| 2025-03-27 | 2025-03-25 | 5.114 | 5,854,204 | +0 | 0.02% | 29,940,000 |
| 2025-03-26 | 2025-03-24 | 5.176 | 5,854,204 | +0 | 0.02% | 30,300,000 |
| 2025-03-25 | 2025-03-21 | 5.053 | 5,854,204 | +0 | 0.02% | 29,580,000 |
| 2025-03-24 | 2025-03-20 | 5.145 | 5,854,204 | +0 | 0.02% | 30,120,000 |
| 2025-03-21 | 2025-03-19 | 5.176 | 5,854,204 | +0 | 0.02% | 30,300,000 |
| 2025-03-20 | 2025-03-18 | 5.186 | 5,854,204 | +0 | 0.02% | 30,360,000 |
| 2025-03-19 | 2025-03-17 | 5.145 | 5,854,204 | +0 | 0.02% | 30,120,000 |
| 2025-03-18 | 2025-03-14 | 5.084 | 5,854,204 | +0 | 0.02% | 29,760,000 |
| 2025-03-17 | 2025-03-13 | 5.022 | 5,854,204 | +0 | 0.02% | 29,400,000 |
| 2025-03-14 | 2025-03-12 | 5.002 | 5,854,204 | +0 | 0.02% | 29,280,000 |
| 2025-03-13 | 2025-03-11 | 4.889 | 5,854,204 | +0 | 0.02% | 28,620,000 |
| 2025-03-12 | 2025-03-10 | 4.838 | 5,854,204 | +0 | 0.02% | 28,320,000 |
| 2025-03-11 | 2025-03-07 | 4.848 | 5,854,204 | +0 | 0.02% | 28,380,000 |
| 2025-03-10 | 2025-03-06 | 4.868 | 5,854,204 | +0 | 0.02% | 28,500,000 |
| 2025-03-07 | 2025-03-05 | 4.868 | 5,854,204 | +0 | 0.02% | 28,500,000 |
| 2025-03-06 | 2025-03-04 | 4.786 | 5,854,204 | +0 | 0.02% | 28,020,000 |
| 2025-03-05 | 2025-03-03 | 4.817 | 5,854,204 | +0 | 0.02% | 28,200,000 |
| 2025-03-04 | 2025-02-28 | 4.745 | 5,854,204 | +0 | 0.02% | 27,780,000 |
| 2025-03-03 | 2025-02-27 | 4.899 | 5,854,204 | +0 | 0.02% | 28,680,000 |
| 2025-02-28 | 2025-02-26 | 4.817 | 5,854,204 | +0 | 0.02% | 28,200,000 |
| 2025-02-27 | 2025-02-25 | 4.694 | 5,854,204 | +0 | 0.02% | 27,480,000 |
| 2025-02-26 | 2025-02-24 | 4.735 | 5,854,204 | +0 | 0.02% | 27,720,000 |
| 2025-02-25 | 2025-02-21 | 4.704 | 5,854,204 | +0 | 0.02% | 27,540,000 |
| 2025-02-24 | 2025-02-20 | 4.694 | 5,854,204 | +0 | 0.02% | 27,480,000 |
| 2025-02-21 | 2025-02-19 | 4.653 | 5,854,204 | +0 | 0.02% | 27,240,000 |
| 2025-02-20 | 2025-02-18 | 4.684 | 5,854,204 | +0 | 0.02% | 27,420,000 |
| 2025-02-19 | 2025-02-17 | 4.674 | 5,854,204 | +0 | 0.02% | 27,360,000 |
| 2025-02-18 | 2025-02-14 | 4.571 | 5,854,204 | +0 | 0.02% | 26,760,000 |
| 2025-02-17 | 2025-02-13 | 4.520 | 5,854,204 | +0 | 0.02% | 26,460,000 |
| 2025-02-14 | 2025-02-12 | 4.469 | 5,854,204 | +0 | 0.02% | 26,160,000 |
| 2025-02-13 | 2025-02-11 | 4.428 | 5,854,204 | +0 | 0.02% | 25,920,000 |
| 2025-02-12 | 2025-02-10 | 4.407 | 5,854,204 | +0 | 0.02% | 25,800,000 |
| 2025-02-11 | 2025-02-07 | 4.315 | 5,854,204 | +0 | 0.02% | 25,260,000 |
| 2025-02-10 | 2025-02-06 | 4.387 | 5,854,204 | +0 | 0.02% | 25,680,000 |
| 2025-02-07 | 2025-02-05 | 4.397 | 5,854,204 | +0 | 0.02% | 25,740,000 |
| 2025-02-06 | 2025-02-04 | 4.397 | 5,854,204 | +0 | 0.02% | 25,740,000 |
| 2025-02-05 | 2025-02-03 | 4.305 | 5,854,204 | +0 | 0.02% | 25,200,000 |
| 2025-02-04 | 2025-01-28 | 4.387 | 5,854,204 | +0 | 0.02% | 25,680,000 |
| 2025-02-03 | 2025-01-24 | 4.325 | 5,854,204 | +0 | 0.02% | 25,320,000 |
| 2025-01-27 | 2025-01-23 | 4.335 | 5,854,204 | +0 | 0.02% | 25,380,000 |
| 2025-01-24 | 2025-01-22 | 4.253 | 5,854,204 | +0 | 0.02% | 24,900,000 |
| 2025-01-23 | 2025-01-21 | 4.335 | 5,854,204 | +0 | 0.02% | 25,380,000 |
| 2025-01-22 | 2025-01-20 | 4.274 | 5,854,204 | +0 | 0.02% | 25,020,000 |
| 2025-01-21 | 2025-01-17 | 4.284 | 5,854,204 | +0 | 0.02% | 25,080,000 |
| 2025-01-20 | 2025-01-16 | 4.346 | 5,854,204 | +0 | 0.02% | 25,440,000 |
| 2025-01-17 | 2025-01-15 | 4.315 | 5,854,204 | +0 | 0.02% | 25,260,000 |
| 2025-01-16 | 2025-01-14 | 4.294 | 5,854,204 | +0 | 0.02% | 25,140,000 |
| 2025-01-15 | 2025-01-13 | 4.274 | 5,854,204 | +0 | 0.02% | 25,020,000 |
| 2025-01-14 | 2025-01-10 | 4.315 | 5,854,204 | +0 | 0.02% | 25,260,000 |
| 2025-01-13 | 2025-01-09 | 4.366 | 5,854,204 | +0 | 0.02% | 25,560,000 |
| 2025-01-10 | 2025-01-08 | 4.366 | 5,854,204 | +0 | 0.02% | 25,560,000 |
| 2025-01-09 | 2025-01-07 | 4.366 | 5,854,204 | +0 | 0.02% | 25,560,000 |
| 2025-01-08 | 2025-01-06 | 4.346 | 5,854,204 | +0 | 0.02% | 25,440,000 |
| 2025-01-07 | 2025-01-03 | 4.356 | 5,854,204 | +0 | 0.02% | 25,500,000 |
| 2025-01-06 | 2025-01-02 | 4.294 | 5,854,204 | +0 | 0.02% | 25,140,000 |
| 2025-01-03 | 2024-12-31 | 4.673 | 5,854,204 | +0 | 0.02% | 27,358,357 |
| 2025-01-02 | 2024-12-27 | 4.652 | 5,854,204 | +166,555 | 0.02% | 27,234,843 |
| 2024-12-30 | 2024-12-24 | 4.631 | 5,687,649 | +0 | 0.02% | 26,339,998 |
| 2024-12-27 | 2024-12-20 | 4.410 | 5,687,649 | +0 | 0.02% | 25,079,998 |
| 2024-12-23 | 2024-12-19 | 4.420 | 5,687,649 | +0 | 0.02% | 25,139,998 |
| 2024-12-20 | 2024-12-18 | 4.431 | 5,687,649 | +0 | 0.02% | 25,199,998 |
| 2024-12-19 | 2024-12-17 | 4.410 | 5,687,649 | +0 | 0.02% | 25,079,998 |
| 2024-12-18 | 2024-12-16 | 4.420 | 5,687,649 | +0 | 0.02% | 25,139,998 |
| 2024-12-17 | 2024-12-13 | 4.315 | 5,687,649 | +0 | 0.02% | 24,539,998 |
| 2024-12-16 | 2024-12-12 | 4.357 | 5,687,649 | +0 | 0.02% | 24,779,998 |
| 2024-12-13 | 2024-12-11 | 4.346 | 5,687,649 | +0 | 0.02% | 24,719,998 |
| 2024-12-12 | 2024-12-10 | 4.410 | 5,687,649 | +0 | 0.02% | 25,079,998 |
| 2024-12-11 | 2024-12-09 | 4.420 | 5,687,649 | +0 | 0.02% | 25,139,998 |
| 2024-12-10 | 2024-12-06 | 4.346 | 5,687,649 | +0 | 0.02% | 24,719,998 |
| 2024-12-09 | 2024-12-05 | 4.315 | 5,687,649 | +0 | 0.02% | 24,539,998 |
| 2024-12-06 | 2024-12-04 | 4.304 | 5,687,649 | +0 | 0.02% | 24,479,998 |
| 2024-12-05 | 2024-12-03 | 4.272 | 5,687,649 | +0 | 0.02% | 24,299,998 |
| 2024-12-04 | 2024-12-02 | 4.188 | 5,687,649 | +0 | 0.02% | 23,819,998 |
| 2024-12-03 | 2024-11-29 | 4.093 | 5,687,649 | +0 | 0.02% | 23,279,998 |
| 2024-12-02 | 2024-11-28 | 4.093 | 5,687,649 | +0 | 0.02% | 23,279,998 |
| 2024-11-29 | 2024-11-27 | 4.125 | 5,687,649 | +0 | 0.02% | 23,459,998 |
| 2024-11-28 | 2024-11-26 | 4.104 | 5,687,649 | +0 | 0.02% | 23,339,998 |
| 2024-11-27 | 2024-11-25 | 4.093 | 5,687,649 | +0 | 0.02% | 23,279,998 |
| 2024-11-26 | 2024-11-22 | 4.093 | 5,687,649 | +0 | 0.02% | 23,279,998 |
| 2024-11-25 | 2024-11-21 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-11-22 | 2024-11-20 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-11-21 | 2024-11-19 | 4.125 | 5,687,649 | +0 | 0.02% | 23,459,998 |
| 2024-11-20 | 2024-11-18 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-11-19 | 2024-11-15 | 4.009 | 5,687,649 | +0 | 0.02% | 22,799,998 |
| 2024-11-18 | 2024-11-14 | 4.009 | 5,687,649 | +0 | 0.02% | 22,799,998 |
| 2024-11-15 | 2024-11-13 | 4.040 | 5,687,649 | +0 | 0.02% | 22,979,998 |
| 2024-11-14 | 2024-11-12 | 4.061 | 5,687,649 | +0 | 0.02% | 23,099,998 |
| 2024-11-13 | 2024-11-11 | 4.114 | 5,687,649 | +0 | 0.02% | 23,399,998 |
| 2024-11-12 | 2024-11-08 | 4.241 | 5,687,649 | +0 | 0.02% | 24,119,998 |
| 2024-11-11 | 2024-11-07 | 4.251 | 5,687,649 | +0 | 0.02% | 24,179,998 |
| 2024-11-08 | 2024-11-06 | 4.199 | 5,687,649 | +0 | 0.02% | 23,879,998 |
| 2024-11-07 | 2024-11-05 | 4.272 | 5,687,649 | +0 | 0.02% | 24,299,998 |
| 2024-11-06 | 2024-11-04 | 4.220 | 5,687,649 | +0 | 0.02% | 23,999,998 |
| 2024-11-05 | 2024-11-01 | 4.188 | 5,687,649 | +0 | 0.02% | 23,819,998 |
| 2024-11-04 | 2024-10-31 | 4.030 | 5,687,649 | +0 | 0.02% | 22,919,998 |
| 2024-11-01 | 2024-10-30 | 4.125 | 5,687,649 | +0 | 0.02% | 23,459,998 |
| 2024-10-31 | 2024-10-29 | 4.177 | 5,687,649 | +0 | 0.02% | 23,759,998 |
| 2024-10-30 | 2024-10-28 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-10-29 | 2024-10-25 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-10-28 | 2024-10-24 | 4.230 | 5,687,649 | +0 | 0.02% | 24,059,998 |
| 2024-10-25 | 2024-10-23 | 4.199 | 5,687,649 | +0 | 0.02% | 23,879,998 |
| 2024-10-24 | 2024-10-22 | 4.156 | 5,687,649 | +0 | 0.02% | 23,639,998 |
| 2024-10-23 | 2024-10-21 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-10-22 | 2024-10-18 | 4.220 | 5,687,649 | +0 | 0.02% | 23,999,998 |
| 2024-10-21 | 2024-10-17 | 4.146 | 5,687,649 | +0 | 0.02% | 23,579,998 |
| 2024-10-18 | 2024-10-16 | 4.167 | 5,687,649 | +0 | 0.02% | 23,699,998 |
| 2024-10-17 | 2024-10-15 | 4.093 | 5,687,649 | +0 | 0.02% | 23,279,998 |
| 2024-10-16 | 2024-10-14 | 4.114 | 5,687,649 | +0 | 0.02% | 23,399,998 |
| 2024-10-15 | 2024-10-10 | 3.977 | 5,687,649 | +0 | 0.02% | 22,619,998 |
| 2024-10-14 | 2024-10-09 | 3.829 | 5,687,649 | +0 | 0.02% | 21,779,998 |
| 2024-10-10 | 2024-10-08 | 3.861 | 5,687,649 | +0 | 0.02% | 21,959,998 |
| 2024-10-09 | 2024-10-07 | 4.061 | 5,687,649 | +0 | 0.02% | 23,099,998 |
| 2024-10-08 | 2024-10-04 | 4.040 | 5,687,649 | +0 | 0.02% | 22,979,998 |
| 2024-10-07 | 2024-10-03 | 3.966 | 5,687,649 | +0 | 0.02% | 22,559,998 |
| 2024-10-04 | 2024-10-02 | 4.019 | 5,687,649 | +0 | 0.02% | 22,859,998 |
| 2024-10-03 | 2024-09-30 | 3.861 | 5,687,649 | +0 | 0.02% | 21,959,998 |
| 2024-10-02 | 2024-09-27 | 3.966 | 5,687,649 | +0 | 0.02% | 22,559,998 |
| 2024-09-30 | 2024-09-26 | 4.220 | 5,687,649 | +0 | 0.02% | 23,999,998 |
| 2024-09-27 | 2024-09-25 | 4.135 | 5,687,649 | +0 | 0.02% | 23,519,998 |
| 2024-09-26 | 2024-09-24 | 4.061 | 5,687,649 | +0 | 0.02% | 23,099,998 |
| 2024-09-25 | 2024-09-23 | 3.903 | 5,687,649 | +0 | 0.02% | 22,199,998 |
| 2024-09-24 | 2024-09-20 | 3.872 | 5,687,649 | +0 | 0.02% | 22,019,998 |
| 2024-09-23 | 2024-09-19 | 3.787 | 5,687,649 | +0 | 0.02% | 21,539,998 |
| 2024-09-20 | 2024-09-17 | 3.777 | 5,687,649 | +0 | 0.02% | 21,479,998 |
| 2024-09-19 | 2024-09-16 | 3.713 | 5,687,649 | +0 | 0.02% | 21,119,998 |
| 2024-09-17 | 2024-09-13 | 3.692 | 5,687,649 | +0 | 0.02% | 20,999,998 |
| 2024-09-16 | 2024-09-12 | 3.671 | 5,687,649 | +0 | 0.02% | 20,879,998 |
| 2024-09-13 | 2024-09-11 | 3.587 | 5,687,649 | +0 | 0.02% | 20,399,999 |
| 2024-09-12 | 2024-09-10 | 3.724 | 5,687,649 | +0 | 0.02% | 21,179,998 |
| 2024-09-11 | 2024-09-09 | 3.703 | 5,687,649 | +0 | 0.02% | 21,059,998 |
| 2024-09-10 | 2024-09-05 | 3.671 | 5,687,649 | +0 | 0.02% | 20,879,998 |
| 2024-09-09 | 2024-09-04 | 3.713 | 5,687,649 | +0 | 0.02% | 21,119,998 |
| 2024-09-05 | 2024-09-03 | 3.639 | 5,687,649 | +0 | 0.02% | 20,699,998 |
| 2024-09-04 | 2024-09-02 | 3.745 | 5,687,649 | +0 | 0.02% | 21,299,998 |
| 2024-09-03 | 2024-08-30 | 3.639 | 5,687,649 | +0 | 0.02% | 20,699,998 |
| 2024-09-02 | 2024-08-29 | 3.713 | 5,687,649 | +0 | 0.02% | 21,119,998 |
| 2024-08-30 | 2024-08-28 | 3.872 | 5,687,649 | +0 | 0.02% | 22,019,998 |
| 2024-08-29 | 2024-08-27 | 3.914 | 5,687,649 | +0 | 0.02% | 22,259,998 |
| 2024-08-28 | 2024-08-26 | 3.850 | 5,687,649 | +0 | 0.02% | 21,899,998 |
| 2024-08-27 | 2024-08-23 | 3.808 | 5,687,649 | +0 | 0.02% | 21,659,998 |
| 2024-08-26 | 2024-08-22 | 3.787 | 5,687,649 | +0 | 0.02% | 21,539,998 |
| 2024-08-23 | 2024-08-21 | 3.713 | 5,687,649 | +0 | 0.02% | 21,119,998 |
| 2024-08-22 | 2024-08-20 | 3.808 | 5,687,649 | +0 | 0.02% | 21,659,998 |
| 2024-08-21 | 2024-08-19 | 3.840 | 5,687,649 | +0 | 0.02% | 21,839,998 |
| 2024-08-20 | 2024-08-16 | 3.766 | 5,687,649 | +0 | 0.02% | 21,419,998 |
| 2024-08-19 | 2024-08-15 | 3.724 | 5,687,649 | +0 | 0.02% | 21,179,998 |
| 2024-08-16 | 2024-08-14 | 3.703 | 5,687,649 | +0 | 0.02% | 21,059,998 |
| 2024-08-15 | 2024-08-13 | 3.703 | 5,687,649 | +0 | 0.02% | 21,059,998 |
| 2024-08-14 | 2024-08-12 | 3.703 | 5,687,649 | +0 | 0.02% | 21,059,998 |
| 2024-08-13 | 2024-08-09 | 3.650 | 5,687,649 | +0 | 0.02% | 20,759,998 |
| 2024-08-12 | 2024-08-08 | 3.597 | 5,687,649 | +0 | 0.02% | 20,459,999 |
| 2024-08-09 | 2024-08-07 | 3.566 | 5,687,649 | +0 | 0.02% | 20,279,999 |
| 2024-08-08 | 2024-08-06 | 3.534 | 5,687,649 | +0 | 0.02% | 20,099,999 |
| 2024-08-07 | 2024-08-05 | 3.597 | 5,687,649 | +0 | 0.02% | 20,459,999 |
| 2024-08-06 | 2024-08-02 | 3.713 | 5,687,649 | +0 | 0.02% | 21,119,998 |
| 2024-08-05 | 2024-08-01 | 3.724 | 5,687,649 | +0 | 0.02% | 21,179,998 |
| 2024-08-02 | 2024-07-31 | 3.692 | 5,687,649 | +0 | 0.02% | 20,999,998 |
| 2024-08-01 | 2024-07-30 | 3.713 | 5,687,649 | +0 | 0.02% | 21,119,998 |
| 2024-07-31 | 2024-07-29 | 3.724 | 5,687,649 | +0 | 0.02% | 21,179,998 |
| 2024-07-30 | 2024-07-26 | 3.639 | 5,687,649 | +0 | 0.02% | 20,699,998 |
| 2024-07-29 | 2024-07-25 | 3.682 | 5,687,649 | +0 | 0.02% | 20,939,998 |
| 2024-07-26 | 2024-07-24 | 3.724 | 5,687,649 | +0 | 0.02% | 21,179,998 |
| 2024-07-25 | 2024-07-23 | 3.650 | 5,687,649 | +0 | 0.02% | 20,759,998 |
| 2024-07-24 | 2024-07-22 | 3.587 | 5,687,649 | +0 | 0.02% | 20,399,999 |
| 2024-07-23 | 2024-07-19 | 3.534 | 5,687,649 | +0 | 0.02% | 20,099,999 |
| 2024-07-22 | 2024-07-18 | 3.618 | 5,687,649 | +0 | 0.02% | 20,579,999 |
| 2024-07-19 | 2024-07-17 | 3.618 | 5,687,649 | +0 | 0.02% | 20,579,999 |
| 2024-07-18 | 2024-07-16 | 3.618 | 5,687,649 | +0 | 0.02% | 20,579,999 |
| 2024-07-17 | 2024-07-15 | 3.682 | 5,687,649 | +0 | 0.02% | 20,939,998 |
| 2024-07-16 | 2024-07-12 | 3.671 | 5,687,649 | +0 | 0.02% | 20,879,998 |
| 2024-07-15 | 2024-07-11 | 3.566 | 5,687,649 | +0 | 0.02% | 20,279,999 |
| 2024-07-12 | 2024-07-10 | 3.555 | 5,687,649 | +0 | 0.02% | 20,219,999 |
| 2024-07-11 | 2024-07-09 | 3.534 | 5,687,649 | +0 | 0.02% | 20,099,999 |
| 2024-07-10 | 2024-07-08 | 3.566 | 5,687,649 | +0 | 0.02% | 20,279,999 |
| 2024-07-09 | 2024-07-05 | 3.576 | 5,687,649 | +0 | 0.02% | 20,339,999 |
| 2024-07-08 | 2024-07-04 | 3.671 | 5,687,649 | +0 | 0.02% | 20,879,998 |
| 2024-07-05 | 2024-07-03 | 3.661 | 5,687,649 | +0 | 0.02% | 20,819,998 |
| 2024-07-04 | 2024-07-02 | 3.671 | 5,687,649 | +0 | 0.02% | 20,879,998 |
| 2024-07-03 | 2024-06-28 | 3.523 | 5,687,649 | +0 | 0.02% | 20,039,999 |
| 2024-07-02 | 2024-06-27 | 3.502 | 5,687,649 | +0 | 0.02% | 19,919,999 |
| 2024-06-28 | 2024-06-26 | 3.566 | 5,687,649 | +0 | 0.02% | 20,279,999 |
| 2024-06-27 | 2024-06-25 | 3.566 | 5,687,649 | +0 | 0.02% | 20,279,999 |
| 2024-06-26 | 2024-06-24 | 3.555 | 5,687,649 | +0 | 0.02% | 20,219,999 |
| 2024-06-25 | 2024-06-21 | 3.545 | 5,687,649 | +0 | 0.02% | 20,159,999 |
| 2024-06-24 | 2024-06-20 | 3.629 | 5,687,649 | +0 | 0.02% | 20,639,999 |
| 2024-06-21 | 2024-06-19 | 3.566 | 5,687,649 | +0 | 0.02% | 20,279,999 |
| 2024-06-20 | 2024-06-18 | 3.439 | 5,687,649 | +0 | 0.02% | 19,559,999 |
| 2024-06-19 | 2024-06-17 | 3.397 | 5,687,649 | +0 | 0.02% | 19,319,999 |
| 2024-06-18 | 2024-06-14 | 3.386 | 5,687,649 | +0 | 0.02% | 19,259,999 |
| 2024-06-17 | 2024-06-13 | 3.386 | 5,687,649 | +0 | 0.02% | 19,259,999 |
| 2024-06-14 | 2024-06-12 | 3.376 | 5,687,649 | +0 | 0.02% | 19,199,999 |
| 2024-06-13 | 2024-06-11 | 3.418 | 5,687,649 | +0 | 0.02% | 19,439,999 |
| 2024-06-12 | 2024-06-07 | 3.492 | 5,687,649 | +0 | 0.02% | 19,859,999 |
| 2024-06-11 | 2024-06-06 | 3.481 | 5,687,649 | +0 | 0.02% | 19,799,999 |
| 2024-06-07 | 2024-06-05 | 3.502 | 5,687,649 | +0 | 0.02% | 19,919,999 |
| 2024-06-06 | 2024-06-04 | 3.523 | 5,687,649 | +0 | 0.02% | 20,039,999 |
| 2024-06-05 | 2024-06-03 | 3.523 | 5,687,649 | +0 | 0.02% | 20,039,999 |
| 2024-06-04 | 2024-05-31 | 3.450 | 5,687,649 | +0 | 0.02% | 19,619,999 |
| 2024-06-03 | 2024-05-30 | 3.545 | 5,687,649 | +0 | 0.02% | 20,159,999 |
| 2024-05-31 | 2024-05-29 | 4.232 | 5,687,649 | +0 | 0.02% | 24,070,280 |
| 2024-05-30 | 2024-05-28 | 4.311 | 5,687,649 | +385,224 | 0.02% | 24,520,793 |
| 2024-05-29 | 2024-05-27 | 4.300 | 5,302,425 | +0 | 0.02% | 22,800,002 |
| 2024-05-28 | 2024-05-24 | 4.311 | 5,302,425 | +0 | 0.02% | 22,860,002 |
| 2024-05-27 | 2024-05-23 | 4.311 | 5,302,425 | +0 | 0.02% | 22,860,002 |
| 2024-05-24 | 2024-05-22 | 4.300 | 5,302,425 | +0 | 0.02% | 22,800,002 |
| 2024-05-23 | 2024-05-21 | 4.334 | 5,302,425 | +0 | 0.02% | 22,980,002 |
| 2024-05-22 | 2024-05-20 | 4.311 | 5,302,425 | +0 | 0.02% | 22,860,002 |
| 2024-05-21 | 2024-05-17 | 4.311 | 5,302,425 | -238,609 | 0.02% | 22,860,002 |
| 2023-07-10 | 2023-07-06 | 3.609 | 5,541,034 | +468,640 | 0.02% | 19,999,919 |
| 2022-07-07 | 2022-07-05 | 3.990 | 5,072,394 | +420,440 | 0.02% | 20,236,567 |
| 2021-06-09 | 2021-06-07 | 4.504 | 4,651,954 | +336,765 | 0.02% | 20,953,896 |
| 2021-05-18 | 2021-05-14 | 4.446 | 4,315,189 | +4,315,189 | 0.02% | 19,186,198 |
| 2019-04-24 | 2019-04-18 | 6.025 | 0 | -48,597 | ||
| 2018-10-03 | 2018-09-28 | 6.321 | 48,597 | +48,597 | 0.00% | 307,198 |
| 2018-07-26 | 2018-07-24 | 6.288 | 0 | -133,643 | ||
| 2018-07-09 | 2018-07-05 | 5.877 | 133,643 | +133,643 | 0.00% | 785,402 |
| 2016-04-07 | 2016-04-05 | 5.377 | 0 | -61,889 | ||
| 2015-12-21 | 2015-12-17 | 5.983 | 61,889 | -5,115 | 0.00% | 370,259 |
| 2015-12-16 | 2015-12-14 | 5.611 | 67,004 | +5,115 | 0.00% | 375,971 |
| 2015-07-10 | 2015-07-08 | 7.019 | 61,889 | +56,774 | 0.00% | 434,389 |
| 2015-07-02 | 2015-06-29 | 8.485 | 5,115 | -48,036 | 0.00% | 43,402 |
| 2015-06-16 | 2015-06-12 | 8.672 | 53,151 | +4,832 | 0.00% | 460,904 |
| 2015-06-01 | 2015-05-28 | 8.775 | 48,319 | +48,319 | 0.00% | 424,003 |
| 2015-03-09 | 2015-03-05 | 7.657 | 0 | -966 | ||
| 2015-03-06 | 2015-03-04 | 7.782 | 966 | -4,832 | 0.00% | 7,517 |
| 2015-03-04 | 2015-03-02 | 7.989 | 5,798 | +4,832 | 0.00% | 46,318 |
| 2015-01-09 | 2015-01-07 | 8.299 | 966 | -9,664 | 0.00% | 8,017 |
| 2015-01-07 | 2015-01-05 | 8.340 | 10,630 | -9,664 | 0.00% | 88,659 |
| 2015-01-02 | 2014-12-29 | 8.113 | 20,294 | -4,832 | 0.00% | 164,641 |
| 2014-12-30 | 2014-12-24 | 7.864 | 25,126 | +4,832 | 0.00% | 197,602 |
| 2014-12-11 | 2014-12-09 | 7.720 | 20,294 | -14,495 | 0.00% | 156,661 |
| 2014-11-24 | 2014-11-20 | 7.181 | 34,789 | -4,832 | 0.00% | 249,837 |
| 2014-10-29 | 2014-10-27 | 7.244 | 39,621 | -96,638 | 0.00% | 286,998 |
| 2014-10-28 | 2014-10-24 | 7.285 | 136,259 | +96,638 | 0.00% | 992,643 |
| 2014-09-26 | 2014-09-24 | 7.326 | 39,621 | -4,832 | 0.00% | 290,278 |
| 2014-09-24 | 2014-09-22 | 7.347 | 44,453 | +2,416 | 0.00% | 326,599 |
| 2014-08-26 | 2014-08-22 | 7.575 | 42,037 | -4,832 | 0.00% | 318,418 |
| 2014-08-25 | 2014-08-21 | 7.575 | 46,869 | +4,832 | 0.00% | 355,019 |
| 2014-08-21 | 2014-08-19 | 7.720 | 42,037 | +2,416 | 0.00% | 324,508 |
| 2014-08-12 | 2014-08-08 | 7.616 | 39,621 | +9,663 | 0.00% | 301,758 |
| 2014-08-01 | 2014-07-30 | 7.782 | 29,958 | -9,663 | 0.00% | 233,123 |
| 2014-06-25 | 2014-06-23 | 8.001 | 39,621 | +2,419 | 0.00% | 317,016 |
| 2014-06-13 | 2014-06-11 | 8.155 | 37,202 | -113,420 | 0.00% | 303,401 |
| 2014-06-11 | 2014-06-09 | 8.001 | 150,622 | +22,684 | 0.00% | 1,205,157 |
| 2014-06-10 | 2014-06-06 | 7.913 | 127,938 | -45,368 | 0.00% | 1,012,378 |
| 2014-06-06 | 2014-06-04 | 7.891 | 173,306 | -22,685 | 0.00% | 1,367,556 |
| 2014-06-03 | 2014-05-29 | 7.582 | 195,991 | +45,369 | 0.00% | 1,486,083 |
| 2014-05-09 | 2014-05-07 | 7.097 | 150,622 | +22,684 | 0.00% | 1,069,037 |
| 2014-04-25 | 2014-04-23 | 7.142 | 127,938 | +22,684 | 0.00% | 913,678 |
| 2014-04-17 | 2014-04-15 | 7.274 | 105,254 | +22,684 | 0.00% | 765,599 |
| 2014-04-10 | 2014-04-08 | 7.671 | 82,570 | -49,905 | 0.00% | 633,359 |
| 2014-03-31 | 2014-03-27 | 7.274 | 132,475 | -22,684 | 0.00% | 963,599 |
| 2014-03-28 | 2014-03-26 | 7.296 | 155,159 | +4,537 | 0.00% | 1,132,019 |
| 2014-03-25 | 2014-03-21 | 6.921 | 150,622 | +907 | 0.00% | 1,042,477 |
| 2014-03-04 | 2014-02-28 | 7.252 | 149,715 | +22,684 | 0.00% | 1,085,700 |
| 2014-03-03 | 2014-02-27 | 7.406 | 127,031 | -4,537 | 0.00% | 940,801 |
| 2014-02-28 | 2014-02-26 | 7.252 | 131,568 | +9,074 | 0.00% | 954,102 |
| 2014-02-24 | 2014-02-20 | 7.450 | 122,494 | +22,684 | 0.00% | 912,599 |
| 2014-02-14 | 2014-02-12 | 7.693 | 99,810 | -4,537 | 0.00% | 767,800 |
| 2014-02-13 | 2014-02-11 | 7.494 | 104,347 | -9,073 | 0.00% | 782,001 |
| 2014-02-05 | 2014-01-30 | 7.472 | 113,420 | +9,073 | 0.00% | 847,497 |
| 2014-01-29 | 2014-01-27 | 7.318 | 104,347 | +4,537 | 0.00% | 763,601 |
| 2014-01-28 | 2014-01-24 | 7.472 | 99,810 | +45,368 | 0.00% | 745,800 |
| 2014-01-27 | 2014-01-23 | 7.494 | 54,442 | -22,684 | 0.00% | 408,001 |
| 2014-01-23 | 2014-01-21 | 7.626 | 77,126 | -9,074 | 0.00% | 588,201 |
| 2014-01-22 | 2014-01-20 | 7.472 | 86,200 | +31,758 | 0.00% | 644,103 |
| 2014-01-21 | 2014-01-17 | 7.604 | 54,442 | +13,611 | 0.00% | 414,001 |
| 2014-01-06 | 2014-01-02 | 8.332 | 40,831 | +9,073 | 0.00% | 340,197 |
| 2013-12-30 | 2013-12-24 | 8.354 | 31,758 | -9,073 | 0.00% | 265,302 |
| 2013-12-23 | 2013-12-19 | 8.508 | 40,831 | +9,073 | 0.00% | 347,397 |
| 2013-12-18 | 2013-12-16 | 8.574 | 31,758 | -9,073 | 0.00% | 272,302 |
| 2013-12-16 | 2013-12-12 | 8.464 | 40,831 | +9,073 | 0.00% | 345,597 |
| 2013-12-13 | 2013-12-11 | 8.486 | 31,758 | +9,074 | 0.00% | 269,502 |
| 2013-11-25 | 2013-11-21 | 8.662 | 22,684 | -45,368 | 0.00% | 196,499 |
| 2013-11-21 | 2013-11-19 | 8.751 | 68,052 | -13,611 | 0.00% | 595,498 |
| 2013-11-01 | 2013-10-30 | 8.133 | 81,663 | -22,684 | 0.00% | 664,202 |
| 2013-10-29 | 2013-10-25 | 7.671 | 104,347 | +22,684 | 0.00% | 800,401 |
| 2013-10-28 | 2013-10-24 | 7.781 | 81,663 | +9,074 | 0.00% | 635,402 |
| 2013-10-24 | 2013-10-22 | 8.045 | 72,589 | -45,368 | 0.00% | 583,999 |
| 2013-10-17 | 2013-10-15 | 8.155 | 117,957 | -4,537 | 0.00% | 961,998 |
| 2013-10-15 | 2013-10-10 | 7.979 | 122,494 | +45,368 | 0.00% | 977,399 |
| 2013-09-05 | 2013-09-03 | 7.671 | 77,126 | -22,684 | 0.00% | 591,601 |
| 2013-09-03 | 2013-08-30 | 7.340 | 99,810 | -4,537 | 0.00% | 732,600 |
| 2013-08-30 | 2013-08-28 | 7.252 | 104,347 | +4,537 | 0.00% | 756,701 |
| 2013-08-27 | 2013-08-23 | 7.406 | 99,810 | -4,537 | 0.00% | 739,200 |
| 2013-08-22 | 2013-08-20 | 7.406 | 104,347 | +4,537 | 0.00% | 772,801 |
| 2013-08-16 | 2013-08-13 | 7.538 | 99,810 | -4,537 | 0.00% | 752,400 |
| 2013-08-12 | 2013-08-08 | 6.833 | 104,347 | +22,684 | 0.00% | 713,001 |
| 2013-07-26 | 2013-07-24 | 7.053 | 81,663 | -9,073 | 0.00% | 576,002 |
| 2013-07-25 | 2013-07-23 | 6.987 | 90,736 | -22,684 | 0.00% | 633,997 |
| 2013-07-23 | 2013-07-19 | 6.789 | 113,420 | +22,684 | 0.00% | 769,997 |
| 2013-07-05 | 2013-07-03 | 6.635 | 90,736 | +4,536 | 0.00% | 601,998 |
| 2013-06-25 | 2013-06-21 | 6.789 | 86,200 | -4,536 | 0.00% | 585,203 |
| 2013-06-20 | 2013-06-18 | 8.028 | 90,736 | +5,287 | 0.00% | 728,447 |
| 2013-06-14 | 2013-06-11 | 8.075 | 85,449 | +21,362 | 0.00% | 690,002 |
| 2013-06-07 | 2013-06-05 | 8.403 | 64,087 | +4,273 | 0.00% | 538,504 |
| 2013-06-06 | 2013-06-04 | 8.450 | 59,814 | +21,362 | 0.00% | 505,399 |
| 2013-05-30 | 2013-05-28 | 8.707 | 38,452 | +4,273 | 0.00% | 334,801 |
| 2013-05-03 | 2013-04-30 | 8.684 | 34,179 | -21,363 | 0.00% | 296,796 |
| 2013-04-30 | 2013-04-26 | 8.637 | 55,542 | -4,272 | 0.00% | 479,703 |
| 2013-04-23 | 2013-04-19 | 8.262 | 59,814 | -4,273 | 0.00% | 494,199 |
| 2013-04-19 | 2013-04-17 | 7.958 | 64,087 | +21,363 | 0.00% | 510,004 |
| 2013-04-17 | 2013-04-15 | 8.122 | 42,724 | +4,272 | 0.00% | 346,997 |
| 2013-04-09 | 2013-04-05 | 8.215 | 38,452 | +4,273 | 0.00% | 315,901 |
| 2013-04-02 | 2013-03-27 | 8.894 | 34,179 | -8,545 | 0.00% | 303,996 |
| 2013-03-28 | 2013-03-26 | 8.847 | 42,724 | +8,545 | 0.00% | 377,997 |
| 2013-03-22 | 2013-03-20 | 8.871 | 34,179 | -12,818 | 0.00% | 303,196 |
| 2013-03-19 | 2013-03-15 | 8.894 | 46,997 | +4,273 | 0.00% | 418,002 |
| 2013-03-18 | 2013-03-14 | 8.964 | 42,724 | +8,545 | 0.00% | 382,997 |
| 2013-03-12 | 2013-03-08 | 9.339 | 34,179 | -12,818 | 0.00% | 319,195 |
| 2013-03-08 | 2013-03-06 | 9.316 | 46,997 | -8,545 | 0.00% | 437,802 |
| 2013-03-06 | 2013-03-04 | 9.058 | 55,542 | +4,273 | 0.00% | 503,103 |
| 2013-02-26 | 2013-02-22 | 9.362 | 51,269 | +8,545 | 0.00% | 479,998 |
| 2013-02-25 | 2013-02-21 | 9.503 | 42,724 | +12,817 | 0.00% | 405,997 |
| 2013-02-22 | 2013-02-20 | 9.807 | 29,907 | -8,545 | 0.00% | 293,300 |
| 2013-02-21 | 2013-02-19 | 9.620 | 38,452 | +4,273 | 0.00% | 369,901 |
| 2013-02-19 | 2013-02-15 | 9.901 | 34,179 | +6,408 | 0.00% | 338,395 |
| 2013-02-18 | 2013-02-14 | 9.924 | 27,771 | -21,362 | 0.00% | 275,602 |
| 2013-02-15 | 2013-02-08 | 9.596 | 49,133 | +4,272 | 0.00% | 471,500 |
| 2013-02-14 | 2013-02-07 | 9.573 | 44,861 | +8,545 | 0.00% | 429,454 |
| 2013-02-07 | 2013-02-05 | 9.854 | 36,316 | +12,818 | 0.00% | 357,853 |
| 2013-02-05 | 2013-02-01 | 10.182 | 23,498 | -8,545 | 0.00% | 239,246 |
| 2013-01-31 | 2013-01-29 | 9.737 | 32,043 | +8,545 | 0.00% | 311,997 |
| 2013-01-28 | 2013-01-24 | 9.854 | 23,498 | -428 | 0.00% | 231,546 |
| 2013-01-24 | 2013-01-22 | 9.667 | 23,926 | -4,272 | 0.00% | 231,283 |
| 2013-01-23 | 2013-01-21 | 9.503 | 28,198 | -4,273 | 0.00% | 267,959 |
| 2013-01-22 | 2013-01-18 | 9.386 | 32,471 | -8,544 | 0.00% | 304,765 |
| 2013-01-18 | 2013-01-16 | 9.245 | 41,015 | +17,089 | 0.00% | 379,196 |
| 2013-01-17 | 2013-01-15 | 9.433 | 23,926 | -8,545 | 0.00% | 225,683 |
| 2013-01-09 | 2013-01-07 | 9.222 | 32,471 | +12,818 | 0.00% | 299,445 |
| 2013-01-07 | 2013-01-03 | 9.269 | 19,653 | -42,725 | 0.00% | 182,158 |
| 2013-01-04 | 2013-01-02 | 9.222 | 62,378 | -4,272 | 0.00% | 575,244 |
| 2013-01-03 | 2012-12-31 | 8.964 | 66,650 | +4,272 | 0.00% | 597,480 |
| 2013-01-02 | 2012-12-27 | 8.964 | 62,378 | -4,272 | 0.00% | 559,184 |
| 2012-12-28 | 2012-12-24 | 8.894 | 66,650 | +4,272 | 0.00% | 592,800 |
| 2012-12-12 | 2012-12-10 | 8.239 | 62,378 | -4,272 | 0.00% | 513,924 |
| 2012-12-11 | 2012-12-07 | 8.098 | 66,650 | -21,362 | 0.00% | 539,760 |
| 2012-11-09 | 2012-11-07 | 8.052 | 88,012 | +4,272 | 0.00% | 708,639 |
| 2012-11-05 | 2012-11-01 | 7.958 | 83,740 | -4,272 | 0.00% | 666,402 |
| 2012-11-01 | 2012-10-30 | 7.747 | 88,012 | -4,273 | 0.00% | 681,859 |
| 2012-10-31 | 2012-10-29 | 7.818 | 92,285 | +4,273 | 0.00% | 721,443 |
| 2012-10-19 | 2012-10-17 | 7.583 | 88,012 | -8,545 | 0.00% | 667,439 |
| 2012-10-17 | 2012-10-15 | 7.537 | 96,557 | -12,817 | 0.00% | 727,720 |
| 2012-10-12 | 2012-10-10 | 7.256 | 109,374 | -42,725 | 0.00% | 793,597 |
| 2012-10-09 | 2012-10-05 | 7.232 | 152,099 | -4,272 | 0.00% | 1,100,042 |
| 2012-10-05 | 2012-10-03 | 7.139 | 156,371 | -4,273 | 0.00% | 1,116,299 |
| 2012-09-26 | 2012-09-24 | 7.069 | 160,644 | +12,818 | 0.00% | 1,135,523 |
| 2012-09-24 | 2012-09-20 | 7.045 | 147,826 | -12,818 | 0.00% | 1,041,458 |
| 2012-09-20 | 2012-09-18 | 6.835 | 160,644 | +4,273 | 0.00% | 1,097,923 |
| 2012-09-18 | 2012-09-14 | 6.858 | 156,371 | -8,545 | 0.00% | 1,072,379 |
| 2012-09-13 | 2012-09-11 | 6.530 | 164,916 | +42,724 | 0.00% | 1,076,940 |
| 2012-09-07 | 2012-09-05 | 6.460 | 122,192 | +4,273 | 0.00% | 789,362 |
| 2012-09-04 | 2012-08-31 | 6.694 | 117,919 | +12,817 | 0.00% | 789,359 |
| 2012-09-03 | 2012-08-30 | 6.764 | 105,102 | -6,836 | 0.00% | 710,941 |
| 2012-08-31 | 2012-08-29 | 6.952 | 111,938 | +2,564 | 0.00% | 778,141 |
| 2012-08-20 | 2012-08-16 | 7.303 | 109,374 | +12,817 | 0.00% | 798,717 |
| 2012-08-14 | 2012-08-10 | 7.443 | 96,557 | +8,545 | 0.00% | 718,680 |
| 2012-08-13 | 2012-08-09 | 7.560 | 88,012 | -4,273 | 0.00% | 665,379 |
| 2012-08-08 | 2012-08-06 | 7.466 | 92,285 | -4,272 | 0.00% | 689,043 |
| 2012-08-07 | 2012-08-03 | 7.349 | 96,557 | +4,272 | 0.00% | 709,640 |
| 2012-08-03 | 2012-08-01 | 7.420 | 92,285 | -12,817 | 0.00% | 684,723 |
| 2012-07-31 | 2012-07-27 | 7.186 | 105,102 | -4,272 | 0.00% | 755,221 |
| 2012-07-24 | 2012-07-20 | 7.162 | 109,374 | -4,273 | 0.00% | 783,357 |
| 2012-07-23 | 2012-07-19 | 7.115 | 113,647 | -2,136 | 0.00% | 808,642 |
| 2012-07-16 | 2012-07-12 | 6.881 | 115,783 | +8,545 | 0.00% | 796,740 |
| 2012-07-10 | 2012-07-06 | 7.279 | 107,238 | +8,545 | 0.00% | 780,609 |
| 2012-07-04 | 2012-06-29 | 7.232 | 98,693 | -12,818 | 0.00% | 713,788 |
| 2012-07-03 | 2012-06-28 | 6.975 | 111,511 | -4,272 | 0.00% | 777,783 |
| 2012-06-26 | 2012-06-22 | 7.022 | 115,783 | +8,545 | 0.00% | 813,000 |
| 2012-06-19 | 2012-06-15 | 7.115 | 107,238 | -12,817 | 0.00% | 763,039 |
| 2012-06-18 | 2012-06-14 | 6.835 | 120,055 | -8,545 | 0.00% | 820,517 |
| 2012-06-14 | 2012-06-12 | 6.858 | 128,600 | +17,089 | 0.00% | 881,928 |
| 2012-06-12 | 2012-06-08 | 7.505 | 111,511 | +9,840 | 0.00% | 836,891 |
| 2012-06-08 | 2012-06-06 | 7.752 | 101,671 | -8,101 | 0.00% | 788,141 |
| 2012-06-05 | 2012-06-01 | 7.678 | 109,772 | +4,051 | 0.00% | 842,809 |
| 2012-06-01 | 2012-05-30 | 7.703 | 105,721 | +12,151 | 0.00% | 814,316 |
| 2012-05-30 | 2012-05-28 | 7.826 | 93,570 | -4,050 | 0.00% | 732,273 |
| 2012-05-28 | 2012-05-24 | 7.801 | 97,620 | +4,050 | 0.00% | 761,558 |
| 2012-05-17 | 2012-05-15 | 8.221 | 93,570 | +20,254 | 0.00% | 769,234 |
| 2012-05-04 | 2012-05-02 | 9.011 | 73,316 | +4,050 | 0.00% | 660,646 |
| 2012-04-30 | 2012-04-26 | 8.937 | 69,266 | -20,253 | 0.00% | 619,022 |
| 2012-04-27 | 2012-04-25 | 8.813 | 89,519 | -8,101 | 0.00% | 788,971 |
| 2012-04-26 | 2012-04-24 | 8.665 | 97,620 | +8,101 | 0.00% | 845,908 |
| 2012-04-20 | 2012-04-18 | 8.739 | 89,519 | -4,051 | 0.00% | 782,341 |
| 2012-04-19 | 2012-04-17 | 8.616 | 93,570 | +4,051 | 0.00% | 806,194 |
| 2012-04-17 | 2012-04-13 | 8.789 | 89,519 | -32,405 | 0.00% | 786,761 |
| 2012-04-11 | 2012-04-05 | 8.221 | 121,924 | +16,203 | 0.00% | 1,002,330 |
| 2012-04-10 | 2012-04-03 | 8.443 | 105,721 | +20,253 | 0.00% | 892,616 |
| 2012-03-22 | 2012-03-20 | 8.789 | 85,468 | +12,152 | 0.00% | 751,157 |
| 2012-03-02 | 2012-02-29 | 9.529 | 73,316 | -40,507 | 0.00% | 698,656 |
| 2012-02-28 | 2012-02-24 | 9.159 | 113,823 | +40,507 | 0.00% | 1,042,513 |
| 2012-02-22 | 2012-02-20 | 9.307 | 73,316 | -3,241 | 0.00% | 682,366 |
| 2012-01-30 | 2012-01-26 | 9.554 | 76,557 | -12,152 | 0.00% | 731,431 |
| 2012-01-05 | 2012-01-03 | 8.443 | 88,709 | -8,101 | 0.00% | 748,982 |
| 2011-12-30 | 2011-12-28 | 8.147 | 96,810 | +8,101 | 0.00% | 788,699 |
| 2011-12-29 | 2011-12-23 | 8.344 | 88,709 | -8,101 | 0.00% | 740,222 |
| 2011-12-20 | 2011-12-16 | 8.098 | 96,810 | +8,101 | 0.00% | 783,919 |
| 2011-12-08 | 2011-12-06 | 8.418 | 88,709 | -12,152 | 0.00% | 746,792 |
| 2011-11-28 | 2011-11-24 | 7.801 | 100,861 | +3,241 | 0.00% | 786,842 |
| 2011-10-27 | 2011-10-25 | 7.900 | 97,620 | -4,051 | 0.00% | 771,198 |
| 2011-10-06 | 2011-10-03 | 5.851 | 101,671 | +405 | 0.00% | 594,871 |
| 2011-10-04 | 2011-09-30 | 6.369 | 101,266 | -8,101 | 0.00% | 645,001 |
| 2011-10-03 | 2011-09-28 | 6.962 | 109,367 | +8,101 | 0.00% | 761,400 |
| 2011-09-20 | 2011-09-16 | 8.098 | 101,266 | -12,152 | 0.00% | 820,002 |
| 2011-09-19 | 2011-09-15 | 7.653 | 113,418 | +12,152 | 0.00% | 868,003 |
| 2011-09-15 | 2011-09-12 | 7.999 | 101,266 | +4,051 | 0.00% | 810,002 |
| 2011-09-08 | 2011-09-06 | 8.641 | 97,215 | -8,101 | 0.00% | 839,999 |
| 2011-09-07 | 2011-09-05 | 8.641 | 105,316 | +12,151 | 0.00% | 909,997 |
| 2011-09-05 | 2011-09-01 | 9.036 | 93,165 | +8,102 | 0.00% | 841,804 |
| 2011-09-02 | 2011-08-31 | 9.258 | 85,063 | -8,102 | 0.00% | 787,498 |
| 2011-08-31 | 2011-08-29 | 9.184 | 93,165 | +8,102 | 0.00% | 855,605 |
| 2011-08-30 | 2011-08-26 | 9.258 | 85,063 | -8,102 | 0.00% | 787,498 |
| 2011-08-29 | 2011-08-25 | 9.455 | 93,165 | +20,254 | 0.00% | 880,905 |
| 2011-08-12 | 2011-08-10 | 9.431 | 72,911 | +20,253 | 0.00% | 687,597 |
| 2011-08-09 | 2011-08-05 | 9.727 | 52,658 | +36,455 | 0.00% | 512,198 |
| 2011-08-08 | 2011-08-04 | 9.974 | 16,203 | -1,215 | 0.00% | 161,605 |
| 2011-08-04 | 2011-08-02 | 10.295 | 17,418 | +4,051 | 0.00% | 179,313 |
| 2011-07-28 | 2011-07-26 | 10.319 | 13,367 | -4,051 | 0.00% | 137,939 |
| 2011-07-26 | 2011-07-22 | 10.122 | 17,418 | -4,050 | 0.00% | 176,303 |
| 2011-07-25 | 2011-07-21 | 9.949 | 21,468 | +8,101 | 0.00% | 213,587 |
| 2011-07-20 | 2011-07-18 | 10.023 | 13,367 | -8,101 | 0.00% | 133,979 |
| 2011-07-15 | 2011-07-13 | 9.801 | 21,468 | -4,051 | 0.00% | 210,407 |
| 2011-07-13 | 2011-07-11 | 9.752 | 25,519 | +8,101 | 0.00% | 248,850 |
| 2011-07-12 | 2011-07-08 | 9.949 | 17,418 | -9,721 | 0.00% | 173,293 |
| 2011-07-11 | 2011-07-07 | 9.826 | 27,139 | -9,317 | 0.00% | 266,658 |
| 2011-07-08 | 2011-07-06 | 9.826 | 36,456 | +8,102 | 0.00% | 358,203 |
| 2011-06-28 | 2011-06-24 | 9.875 | 28,354 | -28,355 | 0.00% | 279,996 |
| 2011-06-27 | 2011-06-23 | 9.307 | 56,709 | +4,051 | 0.00% | 527,802 |
| 2011-06-24 | 2011-06-22 | 9.505 | 52,658 | +12,152 | 0.00% | 500,498 |
| 2011-06-22 | 2011-06-20 | 9.850 | 40,506 | -1,215 | 0.00% | 398,997 |
| 2011-06-14 | 2011-06-10 | 10.073 | 41,721 | +4,050 | 0.00% | 420,235 |
| 2011-06-09 | 2011-06-07 | 10.905 | 37,671 | +8,552 | 0.00% | 410,818 |
| 2011-06-08 | 2011-06-03 | 10.930 | 29,119 | +3,989 | 0.00% | 318,285 |
| 2011-06-07 | 2011-06-02 | 11.106 | 25,130 | -5,584 | 0.00% | 279,093 |
| 2011-05-11 | 2011-05-06 | 11.457 | 30,714 | +3,989 | 0.00% | 351,889 |
| 2011-05-05 | 2011-05-03 | 11.432 | 26,725 | +7,977 | 0.00% | 305,517 |
| 2011-04-20 | 2011-04-18 | 11.407 | 18,748 | -15,955 | 0.00% | 213,855 |
| 2011-04-04 | 2011-03-31 | 11.056 | 34,703 | -1,994 | 0.00% | 383,671 |
| 2011-04-01 | 2011-03-30 | 10.630 | 36,697 | -3,989 | 0.00% | 390,077 |
| 2011-03-31 | 2011-03-29 | 10.354 | 40,686 | -20,343 | 0.00% | 421,258 |
| 2011-03-29 | 2011-03-25 | 10.529 | 61,029 | -5,186 | 0.00% | 642,597 |
| 2011-03-24 | 2011-03-22 | 10.304 | 66,215 | -39,888 | 0.00% | 682,263 |
| 2011-03-15 | 2011-03-11 | 10.128 | 106,103 | -5,186 | 0.00% | 1,074,639 |
| 2011-03-14 | 2011-03-10 | 10.404 | 111,289 | -39,888 | 0.00% | 1,157,854 |
| 2011-03-11 | 2011-03-09 | 10.379 | 151,177 | -79,777 | 0.00% | 1,569,060 |
| 2011-03-08 | 2011-03-04 | 10.178 | 230,954 | -79,777 | 0.00% | 2,350,742 |
| 2011-03-07 | 2011-03-03 | 10.053 | 310,731 | -3,988 | 0.00% | 3,123,794 |
| 2011-03-04 | 2011-03-02 | 9.953 | 314,719 | -19,945 | 0.00% | 3,132,326 |
| 2011-03-01 | 2011-02-25 | 9.502 | 334,664 | +3,989 | 0.00% | 3,179,814 |
| 2011-02-23 | 2011-02-21 | 9.727 | 330,675 | -19,944 | 0.00% | 3,216,522 |
| 2011-02-11 | 2011-02-09 | 9.301 | 350,619 | +21,939 | 0.00% | 3,261,090 |
| 2011-01-31 | 2011-01-27 | 9.727 | 328,680 | -3,989 | 0.00% | 3,197,117 |
| 2011-01-27 | 2011-01-25 | 9.727 | 332,669 | +7,977 | 0.00% | 3,235,918 |
| 2011-01-21 | 2011-01-19 | 9.953 | 324,692 | -39,888 | 0.00% | 3,231,585 |
| 2011-01-14 | 2011-01-12 | 10.103 | 364,580 | -3,989 | 0.00% | 3,683,421 |
| 2011-01-11 | 2011-01-07 | 10.003 | 368,569 | +3,989 | 0.00% | 3,686,763 |
| 2011-01-10 | 2011-01-06 | 10.178 | 364,580 | -3,989 | 0.00% | 3,710,841 |
| 2011-01-07 | 2011-01-05 | 10.178 | 368,569 | +3,989 | 0.00% | 3,751,443 |
| 2011-01-05 | 2011-01-03 | 10.003 | 364,580 | -3,989 | 0.00% | 3,646,861 |
| 2011-01-04 | 2010-12-31 | 9.777 | 368,569 | +3,989 | 0.00% | 3,603,603 |
| 2010-12-30 | 2010-12-28 | 9.652 | 364,580 | -39,888 | 0.00% | 3,518,901 |
| 2010-12-29 | 2010-12-24 | 9.602 | 404,468 | +131,631 | 0.00% | 3,883,617 |
| 2010-12-22 | 2010-12-20 | 10.128 | 272,837 | +79,777 | 0.00% | 2,763,364 |
| 2010-12-16 | 2010-12-14 | 10.203 | 193,060 | -3,590 | 0.00% | 1,969,882 |
| 2010-12-15 | 2010-12-13 | 10.128 | 196,650 | +39,889 | 0.00% | 1,991,722 |
| 2010-12-14 | 2010-12-10 | 10.178 | 156,761 | +79,776 | 0.00% | 1,595,576 |
| 2010-12-10 | 2010-12-08 | 10.279 | 76,985 | +39,889 | 0.00% | 791,304 |
| 2010-12-07 | 2010-12-03 | 10.730 | 37,096 | -99,721 | 0.00% | 398,038 |
| 2010-11-25 | 2010-11-23 | 10.103 | 136,817 | +59,832 | 0.00% | 1,382,288 |
| 2010-11-18 | 2010-11-16 | 10.329 | 76,985 | +7,978 | 0.00% | 795,164 |
| 2010-11-10 | 2010-11-08 | 11.256 | 69,007 | -798 | 0.00% | 776,771 |
| 2010-11-09 | 2010-11-05 | 11.031 | 69,805 | -59,832 | 0.00% | 770,003 |
| 2010-11-08 | 2010-11-04 | 10.855 | 129,637 | -39,889 | 0.00% | 1,407,247 |
| 2010-11-05 | 2010-11-03 | 10.780 | 169,526 | -3,989 | 0.00% | 1,827,504 |
| 2010-10-27 | 2010-10-25 | 10.153 | 173,515 | -39,888 | 0.00% | 1,761,755 |
| 2010-10-21 | 2010-10-19 | 10.153 | 213,403 | +7,978 | 0.00% | 2,166,751 |
| 2010-10-19 | 2010-10-15 | 10.128 | 205,425 | +23,933 | 0.00% | 2,080,598 |
| 2010-10-18 | 2010-10-14 | 10.178 | 181,492 | +119,665 | 0.00% | 1,847,298 |
| 2010-10-08 | 2010-10-06 | 10.279 | 61,827 | +39,888 | 0.00% | 635,500 |
| 2010-10-05 | 2010-09-30 | 10.078 | 21,939 | -3,988 | 0.00% | 221,104 |
| 2010-09-30 | 2010-09-28 | 9.652 | 25,927 | +1,196 | 0.00% | 250,246 |
| 2010-09-28 | 2010-09-24 | 9.702 | 24,731 | +3,989 | 0.00% | 239,942 |
| 2010-09-27 | 2010-09-22 | 9.777 | 20,742 | -7,978 | 0.00% | 202,800 |
| 2010-09-20 | 2010-09-16 | 9.502 | 28,720 | +3,989 | 0.00% | 272,883 |
| 2010-09-15 | 2010-09-13 | 9.827 | 24,731 | +3,191 | 0.00% | 243,042 |
| 2010-09-09 | 2010-09-07 | 9.176 | 21,540 | -79,777 | 0.00% | 197,642 |
| 2010-08-18 | 2010-08-16 | 8.398 | 101,317 | -3,988 | 0.00% | 850,904 |
| 2010-08-17 | 2010-08-13 | 8.499 | 105,305 | -3,989 | 0.00% | 894,957 |
| 2010-08-16 | 2010-08-12 | 8.449 | 109,294 | +3,989 | 0.00% | 923,378 |
| 2010-08-13 | 2010-08-11 | 8.348 | 105,305 | +3,988 | 0.00% | 879,117 |
| 2010-08-04 | 2010-08-02 | 8.800 | 101,317 | -3,589 | 0.00% | 891,544 |
| 2010-07-22 | 2010-07-20 | 8.047 | 104,906 | +31,910 | 0.00% | 844,226 |
| 2010-07-21 | 2010-07-19 | 8.047 | 72,996 | +7,978 | 0.00% | 587,432 |
| 2010-07-20 | 2010-07-16 | 8.198 | 65,018 | 0.00% | 533,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy