History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | -5,854 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 5,854 | -14,636 | 0.00% | 29,279 |
| 2025-03-26 | 2025-03-24 | 5.176 | 20,490 | -4,878 | 0.00% | 106,051 |
| 2025-03-20 | 2025-03-18 | 5.186 | 25,368 | -11,709 | 0.00% | 131,559 |
| 2025-03-18 | 2025-03-14 | 5.084 | 37,077 | -44,882 | 0.00% | 188,482 |
| 2025-03-14 | 2025-03-12 | 5.002 | 81,959 | -1,951 | 0.00% | 409,921 |
| 2025-03-13 | 2025-03-11 | 4.889 | 83,910 | -4,879 | 0.00% | 410,219 |
| 2025-03-11 | 2025-03-07 | 4.848 | 88,789 | -1,951 | 0.00% | 430,431 |
| 2025-02-26 | 2025-02-24 | 4.735 | 90,740 | -976 | 0.00% | 429,659 |
| 2025-02-24 | 2025-02-20 | 4.694 | 91,716 | -1,951 | 0.00% | 430,521 |
| 2025-02-05 | 2025-02-03 | 4.305 | 93,667 | -976 | 0.00% | 403,199 |
| 2025-02-03 | 2025-01-24 | 4.325 | 94,643 | -976 | 0.00% | 409,340 |
| 2025-01-17 | 2025-01-15 | 4.315 | 95,619 | -975 | 0.00% | 412,581 |
| 2025-01-10 | 2025-01-08 | 4.366 | 96,594 | -7,806 | 0.00% | 421,738 |
| 2025-01-07 | 2025-01-03 | 4.356 | 104,400 | -9,757 | 0.00% | 454,750 |
| 2025-01-02 | 2024-12-27 | 4.652 | 114,157 | +3,248 | 0.00% | 531,080 |
| 2024-12-30 | 2024-12-24 | 4.631 | 110,909 | -9,480 | 0.00% | 513,629 |
| 2024-12-12 | 2024-12-10 | 4.410 | 120,389 | -18,958 | 0.00% | 530,862 |
| 2024-12-09 | 2024-12-05 | 4.315 | 139,347 | -9,480 | 0.00% | 601,228 |
| 2024-10-16 | 2024-10-14 | 4.114 | 148,827 | -9,479 | 0.00% | 612,301 |
| 2024-10-10 | 2024-10-08 | 3.861 | 158,306 | +9,479 | 0.00% | 611,219 |
| 2024-09-20 | 2024-09-17 | 3.777 | 148,827 | -9,479 | 0.00% | 562,061 |
| 2024-09-05 | 2024-09-03 | 3.639 | 158,306 | +9,479 | 0.00% | 576,149 |
| 2024-07-04 | 2024-07-02 | 3.671 | 148,827 | -9,479 | 0.00% | 546,361 |
| 2024-06-03 | 2024-05-30 | 3.545 | 158,306 | +9,479 | 0.00% | 561,119 |
| 2024-05-30 | 2024-05-28 | 4.311 | 148,827 | +10,080 | 0.00% | 641,628 |
| 2024-05-14 | 2024-05-10 | 4.232 | 138,747 | -8,837 | 0.00% | 587,181 |
| 2024-05-10 | 2024-05-08 | 4.017 | 147,584 | -17,675 | 0.00% | 592,849 |
| 2024-05-06 | 2024-05-02 | 3.847 | 165,259 | +17,675 | 0.00% | 635,800 |
| 2024-04-23 | 2024-04-19 | 3.938 | 147,584 | -26,512 | 0.00% | 581,159 |
| 2024-04-05 | 2024-04-02 | 3.813 | 174,096 | -8,838 | 0.00% | 663,889 |
| 2024-03-28 | 2024-03-26 | 3.745 | 182,934 | -17,674 | 0.00% | 685,171 |
| 2024-02-26 | 2024-02-22 | 3.734 | 200,608 | -17,675 | 0.00% | 749,099 |
| 2024-02-23 | 2024-02-21 | 3.689 | 218,283 | -27,396 | 0.00% | 805,219 |
| 2024-02-22 | 2024-02-20 | 3.632 | 245,679 | -8,837 | 0.00% | 892,380 |
| 2024-02-21 | 2024-02-19 | 3.576 | 254,516 | +26,512 | 0.00% | 910,079 |
| 2024-02-14 | 2024-02-07 | 3.542 | 228,004 | -17,675 | 0.00% | 807,539 |
| 2024-02-08 | 2024-02-06 | 3.542 | 245,679 | -35,350 | 0.00% | 870,140 |
| 2024-02-05 | 2024-02-01 | 3.406 | 281,029 | -8,837 | 0.00% | 957,182 |
| 2024-01-31 | 2024-01-29 | 3.474 | 289,866 | -8,837 | 0.00% | 1,006,960 |
| 2024-01-24 | 2024-01-22 | 3.191 | 298,703 | -5,303 | 0.00% | 953,159 |
| 2024-01-16 | 2024-01-12 | 3.338 | 304,006 | -883 | 0.00% | 1,014,801 |
| 2024-01-15 | 2024-01-11 | 3.361 | 304,889 | -1,768 | 0.00% | 1,024,649 |
| 2024-01-12 | 2024-01-10 | 3.349 | 306,657 | -884 | 0.00% | 1,027,120 |
| 2024-01-02 | 2023-12-28 | 3.395 | 307,541 | -883 | 0.00% | 1,044,001 |
| 2023-12-20 | 2023-12-18 | 3.282 | 308,424 | -8,838 | 0.00% | 1,012,099 |
| 2023-10-16 | 2023-10-12 | 3.406 | 317,262 | -114,886 | 0.00% | 1,080,591 |
| 2023-09-27 | 2023-09-25 | 3.282 | 432,148 | -75,117 | 0.00% | 1,418,101 |
| 2023-09-21 | 2023-09-19 | 3.236 | 507,265 | -8,838 | 0.00% | 1,641,639 |
| 2023-09-07 | 2023-09-05 | 3.112 | 516,103 | -883 | 0.00% | 1,606,001 |
| 2023-08-16 | 2023-08-14 | 2.976 | 516,986 | -8,838 | 0.00% | 1,538,549 |
| 2023-07-10 | 2023-07-06 | 3.609 | 525,824 | +60,652 | 0.00% | 1,897,920 |
| 2023-07-07 | 2023-07-05 | 3.721 | 465,172 | +8,090 | 0.00% | 1,730,751 |
| 2023-06-16 | 2023-06-14 | 3.745 | 457,082 | +8,090 | 0.00% | 1,711,951 |
| 2023-06-12 | 2023-06-08 | 3.857 | 448,992 | -8,090 | 0.00% | 1,731,601 |
| 2023-06-09 | 2023-06-07 | 3.770 | 457,082 | -8,090 | 0.00% | 1,723,251 |
| 2023-06-02 | 2023-05-31 | 3.647 | 465,172 | +8,090 | 0.00% | 1,696,251 |
| 2023-05-30 | 2023-05-25 | 3.721 | 457,082 | +8,090 | 0.00% | 1,700,651 |
| 2023-05-25 | 2023-05-23 | 3.795 | 448,992 | +8,090 | 0.00% | 1,703,851 |
| 2023-05-12 | 2023-05-10 | 3.844 | 440,902 | +8,090 | 0.00% | 1,694,951 |
| 2023-05-10 | 2023-05-08 | 4.042 | 432,812 | -8,090 | 0.00% | 1,749,450 |
| 2023-05-09 | 2023-05-05 | 3.931 | 440,902 | -9,708 | 0.00% | 1,733,101 |
| 2023-05-08 | 2023-05-04 | 3.894 | 450,610 | -24,270 | 0.00% | 1,754,551 |
| 2023-04-26 | 2023-04-24 | 3.708 | 474,880 | +8,090 | 0.00% | 1,761,001 |
| 2023-04-19 | 2023-04-17 | 3.795 | 466,790 | -8,090 | 0.00% | 1,771,391 |
| 2023-04-11 | 2023-04-04 | 3.659 | 474,880 | -8,090 | 0.00% | 1,737,521 |
| 2023-03-31 | 2023-03-29 | 3.622 | 482,970 | -8,090 | 0.00% | 1,749,212 |
| 2023-03-24 | 2023-03-22 | 3.548 | 491,060 | -8,089 | 0.00% | 1,742,092 |
| 2023-03-20 | 2023-03-16 | 3.523 | 499,149 | -8,090 | 0.00% | 1,758,448 |
| 2023-03-16 | 2023-03-14 | 3.436 | 507,239 | -8,090 | 0.00% | 1,743,059 |
| 2023-03-14 | 2023-03-10 | 3.424 | 515,329 | +8,090 | 0.00% | 1,764,489 |
| 2023-01-26 | 2023-01-19 | 3.473 | 507,239 | -8,090 | 0.00% | 1,761,869 |
| 2022-12-30 | 2022-12-28 | 3.313 | 515,329 | -8,090 | 0.00% | 1,707,159 |
| 2022-12-05 | 2022-12-01 | 3.164 | 523,419 | -647,196 | 0.00% | 1,656,319 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,170,615 | -8,090 | 0.00% | 3,689,851 |
| 2022-11-18 | 2022-11-16 | 3.016 | 1,178,705 | -16,179 | 0.00% | 3,555,081 |
| 2022-11-09 | 2022-11-07 | 2.868 | 1,194,884 | +16,179 | 0.00% | 3,426,639 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,178,705 | +12,135 | 0.00% | 3,249,111 |
| 2022-09-16 | 2022-09-14 | 3.053 | 1,166,570 | +8,090 | 0.00% | 3,561,741 |
| 2022-09-09 | 2022-09-07 | 3.090 | 1,158,480 | +8,090 | 0.00% | 3,580,001 |
| 2022-08-09 | 2022-08-05 | 3.214 | 1,150,390 | -8,090 | 0.00% | 3,697,201 |
| 2022-08-08 | 2022-08-04 | 3.189 | 1,158,480 | -8,090 | 0.00% | 3,694,561 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,166,570 | +4,854 | 0.00% | 3,619,421 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,161,716 | +8,090 | 0.00% | 3,661,801 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,153,626 | +29,933 | 0.00% | 3,707,601 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,123,693 | +97,079 | 0.00% | 4,422,447 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,026,614 | +92,514 | 0.00% | 4,095,727 |
| 2022-07-04 | 2022-06-29 | 3.990 | 934,100 | -96,452 | 0.00% | 3,726,638 |
| 2022-05-16 | 2022-05-12 | 3.882 | 1,030,552 | +148,387 | 0.00% | 4,000,318 |
| 2022-04-29 | 2022-04-27 | 3.909 | 882,165 | +74,194 | 0.00% | 3,448,101 |
| 2022-04-28 | 2022-04-26 | 3.922 | 807,971 | +148,388 | 0.00% | 3,168,990 |
| 2022-04-27 | 2022-04-25 | 3.949 | 659,583 | +155,807 | 0.00% | 2,604,769 |
| 2022-04-26 | 2022-04-22 | 4.030 | 503,776 | +74,194 | 0.00% | 2,030,209 |
| 2022-04-13 | 2022-04-11 | 4.030 | 429,582 | +7,419 | 0.00% | 1,731,209 |
| 2022-04-04 | 2022-03-31 | 4.057 | 422,163 | +7,419 | 0.00% | 1,712,690 |
| 2022-03-21 | 2022-03-17 | 3.895 | 414,744 | -14,838 | 0.00% | 1,615,512 |
| 2022-03-17 | 2022-03-15 | 3.693 | 429,582 | +14,838 | 0.00% | 1,586,459 |
| 2022-02-18 | 2022-02-16 | 4.138 | 414,744 | -7,419 | 0.00% | 1,716,132 |
| 2022-02-17 | 2022-02-15 | 4.084 | 422,163 | +7,419 | 0.00% | 1,724,070 |
| 2022-02-16 | 2022-02-14 | 4.205 | 414,744 | -7,419 | 0.00% | 1,744,082 |
| 2022-02-15 | 2022-02-11 | 4.219 | 422,163 | -7,419 | 0.00% | 1,780,970 |
| 2022-02-11 | 2022-02-09 | 4.124 | 429,582 | -14,839 | 0.00% | 1,771,739 |
| 2022-01-26 | 2022-01-24 | 4.003 | 444,421 | -3,710 | 0.00% | 1,779,030 |
| 2022-01-25 | 2022-01-21 | 3.976 | 448,131 | -7,419 | 0.00% | 1,781,801 |
| 2022-01-24 | 2022-01-20 | 3.949 | 455,550 | -14,839 | 0.00% | 1,799,019 |
| 2022-01-14 | 2022-01-12 | 3.855 | 470,389 | +7,419 | 0.00% | 1,813,240 |
| 2022-01-12 | 2022-01-10 | 3.814 | 462,970 | -7,419 | 0.00% | 1,765,922 |
| 2021-12-21 | 2021-12-17 | 3.558 | 470,389 | +7,419 | 0.00% | 1,673,760 |
| 2021-12-06 | 2021-12-02 | 3.599 | 462,970 | -74,193 | 0.00% | 1,666,082 |
| 2021-11-09 | 2021-11-05 | 3.518 | 537,163 | +3,709 | 0.00% | 1,889,639 |
| 2021-09-15 | 2021-09-13 | 3.720 | 533,454 | +7,420 | 0.00% | 1,984,441 |
| 2021-09-08 | 2021-09-06 | 3.626 | 526,034 | -29,678 | 0.00% | 1,907,209 |
| 2021-07-21 | 2021-07-19 | 3.572 | 555,712 | -742 | 0.00% | 1,984,850 |
| 2021-07-20 | 2021-07-16 | 3.599 | 556,454 | +74,194 | 0.00% | 2,002,501 |
| 2021-07-19 | 2021-07-15 | 3.612 | 482,260 | -3,710 | 0.00% | 1,742,000 |
| 2021-07-13 | 2021-07-09 | 3.572 | 485,970 | +3,710 | 0.00% | 1,735,751 |
| 2021-07-12 | 2021-07-08 | 3.585 | 482,260 | +14,839 | 0.00% | 1,729,000 |
| 2021-07-02 | 2021-06-29 | 3.639 | 467,421 | -7,420 | 0.00% | 1,700,999 |
| 2021-06-22 | 2021-06-18 | 3.639 | 474,841 | +7,420 | 0.00% | 1,728,002 |
| 2021-06-17 | 2021-06-15 | 3.720 | 467,421 | +7,419 | 0.00% | 1,738,799 |
| 2021-06-10 | 2021-06-08 | 4.504 | 460,002 | -7,419 | 0.00% | 2,071,997 |
| 2021-06-09 | 2021-06-07 | 4.504 | 467,421 | +40,720 | 0.00% | 2,105,414 |
| 2021-06-08 | 2021-06-04 | 4.562 | 426,701 | -1,377 | 0.00% | 1,946,798 |
| 2021-06-03 | 2021-06-01 | 4.533 | 428,078 | -1,376 | 0.00% | 1,940,641 |
| 2021-05-31 | 2021-05-27 | 4.519 | 429,454 | +6,882 | 0.00% | 1,940,639 |
| 2021-04-28 | 2021-04-26 | 4.417 | 422,572 | +6,882 | 0.00% | 1,866,560 |
| 2021-04-08 | 2021-04-01 | 4.533 | 415,690 | +6,883 | 0.00% | 1,884,481 |
| 2021-04-01 | 2021-03-30 | 4.519 | 408,807 | +6,882 | 0.00% | 1,847,338 |
| 2021-03-10 | 2021-03-08 | 4.650 | 401,925 | -8,259 | 0.00% | 1,868,799 |
| 2021-03-05 | 2021-03-03 | 4.315 | 410,184 | -6,882 | 0.00% | 1,770,121 |
| 2021-03-02 | 2021-02-26 | 4.097 | 417,066 | +6,882 | 0.00% | 1,708,919 |
| 2021-02-16 | 2021-02-09 | 3.996 | 410,184 | +6,882 | 0.00% | 1,639,001 |
| 2020-11-13 | 2020-11-11 | 4.301 | 403,302 | -13,764 | 0.00% | 1,734,562 |
| 2020-10-19 | 2020-10-15 | 3.749 | 417,066 | -8,947 | 0.00% | 1,563,479 |
| 2020-10-16 | 2020-10-14 | 3.720 | 426,013 | +6,882 | 0.00% | 1,584,640 |
| 2020-10-15 | 2020-10-12 | 3.676 | 419,131 | -4,129 | 0.00% | 1,540,771 |
| 2020-09-28 | 2020-09-24 | 3.502 | 423,260 | -6,882 | 0.00% | 1,482,149 |
| 2020-09-16 | 2020-09-14 | 3.676 | 430,142 | +1,376 | 0.00% | 1,581,248 |
| 2020-09-11 | 2020-09-09 | 3.734 | 428,766 | +688 | 0.00% | 1,601,110 |
| 2020-09-09 | 2020-09-07 | 3.633 | 428,078 | +6,882 | 0.00% | 1,555,001 |
| 2020-09-07 | 2020-09-03 | 3.662 | 421,196 | -2,752 | 0.00% | 1,542,242 |
| 2020-08-27 | 2020-08-25 | 3.967 | 423,948 | +13,764 | 0.00% | 1,681,678 |
| 2020-08-21 | 2020-08-19 | 4.097 | 410,184 | +3,441 | 0.00% | 1,680,721 |
| 2020-08-11 | 2020-08-07 | 3.952 | 406,743 | +4,130 | 0.00% | 1,607,521 |
| 2020-07-28 | 2020-07-24 | 4.039 | 402,613 | +6,882 | 0.00% | 1,626,299 |
| 2020-07-24 | 2020-07-22 | 4.127 | 395,731 | +4,129 | 0.00% | 1,633,000 |
| 2020-07-13 | 2020-07-09 | 4.417 | 391,602 | -2,064 | 0.00% | 1,729,761 |
| 2020-07-06 | 2020-07-02 | 4.243 | 393,666 | +8,947 | 0.00% | 1,670,238 |
| 2020-07-02 | 2020-06-29 | 4.889 | 384,719 | +24,550 | 0.00% | 1,880,875 |
| 2020-06-01 | 2020-05-28 | 4.889 | 360,169 | -22,551 | 0.00% | 1,760,851 |
| 2020-05-26 | 2020-05-22 | 4.703 | 382,720 | +3,866 | 0.00% | 1,799,821 |
| 2020-03-24 | 2020-03-20 | 4.579 | 378,854 | -6,443 | 0.00% | 1,734,601 |
| 2020-03-23 | 2020-03-19 | 4.253 | 385,297 | +6,443 | 0.00% | 1,638,520 |
| 2020-02-10 | 2020-02-06 | 4.811 | 378,854 | +9,020 | 0.00% | 1,822,801 |
| 2020-02-03 | 2020-01-30 | 4.703 | 369,834 | +12,887 | 0.00% | 1,739,222 |
| 2020-01-23 | 2020-01-21 | 5.013 | 356,947 | +6,443 | 0.00% | 1,789,418 |
| 2020-01-07 | 2020-01-03 | 5.355 | 350,504 | -3,222 | 0.00% | 1,876,799 |
| 2019-08-28 | 2019-08-26 | 4.625 | 353,726 | +2,577 | 0.00% | 1,636,021 |
| 2019-07-19 | 2019-07-17 | 5.060 | 351,149 | -38,658 | 0.00% | 1,776,702 |
| 2019-06-11 | 2019-06-06 | 5.630 | 389,807 | +16,215 | 0.00% | 2,194,591 |
| 2019-05-29 | 2019-05-27 | 5.498 | 373,592 | +6,075 | 0.00% | 2,054,101 |
| 2019-05-28 | 2019-05-24 | 5.531 | 367,517 | +3,037 | 0.00% | 2,032,799 |
| 2019-05-24 | 2019-05-22 | 5.564 | 364,480 | +6,075 | 0.00% | 2,028,001 |
| 2019-05-20 | 2019-05-16 | 5.548 | 358,405 | +6,075 | 0.00% | 1,988,299 |
| 2019-05-14 | 2019-05-09 | 5.646 | 352,330 | +6,074 | 0.00% | 1,989,397 |
| 2019-05-10 | 2019-05-08 | 5.762 | 346,256 | +15,794 | 0.00% | 1,995,001 |
| 2019-05-08 | 2019-05-06 | 5.877 | 330,462 | +66,822 | 0.00% | 1,942,082 |
| 2019-04-17 | 2019-04-15 | 5.943 | 263,640 | +30,373 | 0.00% | 1,566,738 |
| 2019-04-15 | 2019-04-11 | 5.926 | 233,267 | -12,149 | 0.00% | 1,382,399 |
| 2019-04-11 | 2019-04-09 | 6.124 | 245,416 | -12,150 | 0.00% | 1,502,877 |
| 2019-03-27 | 2019-03-25 | 5.992 | 257,566 | -6,074 | 0.00% | 1,543,362 |
| 2019-03-01 | 2019-02-27 | 6.223 | 263,640 | +30,373 | 0.00% | 1,640,517 |
| 2019-01-29 | 2019-01-25 | 6.091 | 233,267 | -6,075 | 0.00% | 1,420,799 |
| 2019-01-11 | 2019-01-09 | 5.778 | 239,342 | -6,074 | 0.00% | 1,382,941 |
| 2018-12-28 | 2018-12-24 | 5.613 | 245,416 | +6,074 | 0.00% | 1,377,638 |
| 2018-12-17 | 2018-12-13 | 5.663 | 239,342 | +1,823 | 0.00% | 1,355,361 |
| 2018-12-10 | 2018-12-06 | 5.712 | 237,519 | +6,074 | 0.00% | 1,356,768 |
| 2018-11-06 | 2018-11-02 | 5.877 | 231,445 | -6,074 | 0.00% | 1,360,172 |
| 2018-10-31 | 2018-10-29 | 5.581 | 237,519 | +7,289 | 0.00% | 1,325,488 |
| 2018-10-26 | 2018-10-24 | 5.762 | 230,230 | +6,075 | 0.00% | 1,326,501 |
| 2018-09-26 | 2018-09-21 | 6.371 | 224,155 | -6,075 | 0.00% | 1,428,029 |
| 2018-09-13 | 2018-09-11 | 5.976 | 230,230 | +6,075 | 0.00% | 1,375,771 |
| 2018-08-31 | 2018-08-29 | 6.338 | 224,155 | +18,224 | 0.00% | 1,420,649 |
| 2018-08-21 | 2018-08-17 | 5.976 | 205,931 | -3,037 | 0.00% | 1,230,569 |
| 2018-08-20 | 2018-08-16 | 6.058 | 208,968 | +3,037 | 0.00% | 1,265,917 |
| 2018-07-25 | 2018-07-23 | 6.091 | 205,931 | -6,075 | 0.00% | 1,254,299 |
| 2018-07-10 | 2018-07-06 | 5.860 | 212,006 | +3,038 | 0.00% | 1,242,441 |
| 2018-07-05 | 2018-07-03 | 5.893 | 208,968 | +3,037 | 0.00% | 1,231,517 |
| 2018-06-29 | 2018-06-27 | 5.910 | 205,931 | +3,037 | 0.00% | 1,217,009 |
| 2018-06-27 | 2018-06-25 | 6.140 | 202,894 | +3,038 | 0.00% | 1,245,821 |
| 2018-06-21 | 2018-06-19 | 6.371 | 199,856 | +6,074 | 0.00% | 1,273,227 |
| 2018-06-12 | 2018-06-08 | 6.832 | 193,782 | -18,224 | 0.00% | 1,323,852 |
| 2018-06-11 | 2018-06-07 | 6.914 | 212,006 | -1,822 | 0.00% | 1,465,802 |
| 2018-06-06 | 2018-06-04 | 6.815 | 213,828 | +18,224 | 0.00% | 1,457,279 |
| 2018-05-28 | 2018-05-24 | 6.815 | 195,604 | +3,645 | 0.00% | 1,333,079 |
| 2018-05-17 | 2018-05-15 | 7.871 | 191,959 | +9,295 | 0.00% | 1,510,964 |
| 2018-05-16 | 2018-05-14 | 7.889 | 182,664 | -15,029 | 0.00% | 1,440,960 |
| 2018-05-15 | 2018-05-11 | 7.698 | 197,693 | -11,561 | 0.00% | 1,521,898 |
| 2018-05-08 | 2018-05-04 | 7.473 | 209,254 | +11,561 | 0.00% | 1,563,838 |
| 2018-05-07 | 2018-05-03 | 7.560 | 197,693 | +5,780 | 0.00% | 1,494,538 |
| 2018-05-03 | 2018-04-30 | 7.716 | 191,913 | -5,780 | 0.00% | 1,480,721 |
| 2018-04-30 | 2018-04-26 | 7.439 | 197,693 | +3,468 | 0.00% | 1,470,598 |
| 2018-04-10 | 2018-04-06 | 7.629 | 194,225 | -11,561 | 0.00% | 1,481,760 |
| 2018-04-04 | 2018-03-29 | 7.716 | 205,786 | +5,780 | 0.00% | 1,587,760 |
| 2018-03-29 | 2018-03-27 | 7.819 | 200,006 | -5,780 | 0.00% | 1,563,924 |
| 2018-03-27 | 2018-03-23 | 7.664 | 205,786 | +7,515 | 0.00% | 1,577,080 |
| 2018-03-20 | 2018-03-16 | 8.096 | 198,271 | +5,780 | 0.00% | 1,605,237 |
| 2018-03-15 | 2018-03-13 | 8.148 | 192,491 | -22,544 | 0.00% | 1,568,431 |
| 2018-03-14 | 2018-03-12 | 7.733 | 215,035 | -1,734 | 0.00% | 1,662,841 |
| 2018-03-01 | 2018-02-27 | 7.698 | 216,769 | +7,515 | 0.00% | 1,668,750 |
| 2018-02-27 | 2018-02-23 | 7.906 | 209,254 | -5,781 | 0.00% | 1,654,337 |
| 2018-02-26 | 2018-02-22 | 7.733 | 215,035 | +12,717 | 0.00% | 1,662,841 |
| 2018-02-21 | 2018-02-15 | 7.560 | 202,318 | +3,469 | 0.00% | 1,529,502 |
| 2018-02-20 | 2018-02-13 | 7.214 | 198,849 | -12,718 | 0.00% | 1,434,477 |
| 2018-02-14 | 2018-02-12 | 7.162 | 211,567 | +4,625 | 0.00% | 1,515,243 |
| 2018-02-13 | 2018-02-09 | 7.145 | 206,942 | +8,671 | 0.00% | 1,478,539 |
| 2018-02-12 | 2018-02-08 | 7.508 | 198,271 | -5,781 | 0.00% | 1,488,617 |
| 2018-02-08 | 2018-02-06 | 7.698 | 204,052 | -5,780 | 0.00% | 1,570,851 |
| 2018-02-02 | 2018-01-31 | 8.304 | 209,832 | -50,291 | 0.00% | 1,742,397 |
| 2018-02-01 | 2018-01-30 | 8.304 | 260,123 | -3,468 | 0.00% | 2,160,002 |
| 2018-01-31 | 2018-01-29 | 8.477 | 263,591 | -2,890 | 0.00% | 2,234,399 |
| 2018-01-30 | 2018-01-26 | 8.477 | 266,481 | -2,891 | 0.00% | 2,258,897 |
| 2018-01-29 | 2018-01-25 | 8.148 | 269,372 | +9,249 | 0.00% | 2,194,863 |
| 2018-01-26 | 2018-01-24 | 8.304 | 260,123 | -6,358 | 0.00% | 2,160,002 |
| 2018-01-25 | 2018-01-23 | 7.975 | 266,481 | -6,359 | 0.00% | 2,125,207 |
| 2018-01-24 | 2018-01-22 | 7.646 | 272,840 | +2,890 | 0.00% | 2,086,241 |
| 2018-01-23 | 2018-01-19 | 7.785 | 269,950 | -7,514 | 0.00% | 2,101,503 |
| 2018-01-22 | 2018-01-18 | 7.698 | 277,464 | -98,847 | 0.00% | 2,135,998 |
| 2018-01-19 | 2018-01-17 | 7.439 | 376,311 | -26,012 | 0.00% | 2,799,300 |
| 2018-01-18 | 2018-01-16 | 7.231 | 402,323 | +3,468 | 0.00% | 2,909,278 |
| 2018-01-17 | 2018-01-15 | 6.989 | 398,855 | -9,827 | 0.00% | 2,787,600 |
| 2018-01-12 | 2018-01-10 | 6.868 | 408,682 | -5,780 | 0.00% | 2,806,791 |
| 2018-01-09 | 2018-01-05 | 6.764 | 414,462 | -4,625 | 0.00% | 2,803,468 |
| 2018-01-08 | 2018-01-04 | 6.643 | 419,087 | -14,451 | 0.00% | 2,784,002 |
| 2018-01-05 | 2018-01-03 | 6.505 | 433,538 | -8,671 | 0.00% | 2,820,000 |
| 2018-01-04 | 2018-01-02 | 6.435 | 442,209 | -5,780 | 0.00% | 2,845,802 |
| 2017-11-27 | 2017-11-23 | 6.314 | 447,989 | -57,805 | 0.00% | 2,828,748 |
| 2017-10-26 | 2017-10-24 | 6.245 | 505,794 | -5,781 | 0.00% | 3,158,748 |
| 2017-10-23 | 2017-10-19 | 6.245 | 511,575 | +63,586 | 0.00% | 3,194,851 |
| 2017-10-19 | 2017-10-17 | 6.349 | 447,989 | +17,341 | 0.00% | 2,844,248 |
| 2017-10-18 | 2017-10-16 | 6.366 | 430,648 | -5,780 | 0.00% | 2,741,602 |
| 2017-10-16 | 2017-10-12 | 6.349 | 436,428 | +2,890 | 0.00% | 2,770,849 |
| 2017-09-26 | 2017-09-22 | 6.107 | 433,538 | +5,781 | 0.00% | 2,647,500 |
| 2017-09-04 | 2017-08-31 | 6.366 | 427,757 | +11,561 | 0.00% | 2,723,197 |
| 2017-08-30 | 2017-08-28 | 6.470 | 416,196 | -5,781 | 0.00% | 2,692,797 |
| 2017-08-29 | 2017-08-25 | 6.435 | 421,977 | -2,312 | 0.00% | 2,715,600 |
| 2017-08-25 | 2017-08-22 | 6.245 | 424,289 | -5,781 | 0.00% | 2,649,739 |
| 2017-08-17 | 2017-08-15 | 6.297 | 430,070 | -5,780 | 0.00% | 2,708,162 |
| 2017-08-15 | 2017-08-11 | 6.107 | 435,850 | +5,780 | 0.00% | 2,661,619 |
| 2017-08-14 | 2017-08-10 | 6.176 | 430,070 | +5,781 | 0.00% | 2,656,082 |
| 2017-08-04 | 2017-08-02 | 6.401 | 424,289 | -8,093 | 0.00% | 2,715,799 |
| 2017-07-14 | 2017-07-12 | 6.211 | 432,382 | -5,780 | 0.00% | 2,685,321 |
| 2017-07-06 | 2017-07-04 | 6.774 | 438,162 | +5,780 | 0.00% | 2,968,066 |
| 2017-07-05 | 2017-07-03 | 6.829 | 432,382 | +22,710 | 0.00% | 2,952,596 |
| 2017-06-15 | 2017-06-13 | 6.555 | 409,672 | -5,477 | 0.00% | 2,685,317 |
| 2017-06-14 | 2017-06-12 | 6.482 | 415,149 | +10,953 | 0.00% | 2,690,898 |
| 2017-06-07 | 2017-06-05 | 6.664 | 404,196 | +19,170 | 0.00% | 2,693,703 |
| 2017-06-06 | 2017-06-02 | 6.829 | 385,026 | +2,738 | 0.00% | 2,629,218 |
| 2017-06-01 | 2017-05-29 | 6.883 | 382,288 | -5,477 | 0.00% | 2,631,461 |
| 2017-05-29 | 2017-05-25 | 6.847 | 387,765 | -2,738 | 0.00% | 2,655,001 |
| 2017-05-17 | 2017-05-15 | 6.756 | 390,503 | -5,477 | 0.00% | 2,638,098 |
| 2017-04-03 | 2017-03-30 | 6.537 | 395,980 | +2,191 | 0.00% | 2,588,339 |
| 2017-03-24 | 2017-03-22 | 6.537 | 393,789 | +5,477 | 0.00% | 2,574,017 |
| 2017-03-20 | 2017-03-16 | 6.701 | 388,312 | -5,477 | 0.00% | 2,602,027 |
| 2017-03-10 | 2017-03-08 | 6.500 | 393,789 | -10,954 | 0.00% | 2,559,637 |
| 2017-03-07 | 2017-03-03 | 6.390 | 404,743 | -10,954 | 0.00% | 2,586,499 |
| 2017-03-01 | 2017-02-27 | 6.482 | 415,697 | +2,738 | 0.00% | 2,694,450 |
| 2017-02-20 | 2017-02-16 | 6.756 | 412,959 | +5,477 | 0.00% | 2,789,803 |
| 2017-02-17 | 2017-02-15 | 6.628 | 407,482 | -54,769 | 0.00% | 2,700,722 |
| 2017-02-08 | 2017-02-06 | 5.897 | 462,251 | +10,954 | 0.00% | 2,726,122 |
| 2016-12-20 | 2016-12-16 | 5.806 | 451,297 | -10,954 | 0.00% | 2,620,321 |
| 2016-10-25 | 2016-10-20 | 5.916 | 462,251 | -9,858 | 0.00% | 2,734,562 |
| 2016-10-17 | 2016-10-13 | 5.824 | 472,109 | +5,477 | 0.00% | 2,749,779 |
| 2016-10-14 | 2016-10-12 | 5.971 | 466,632 | -1,096 | 0.00% | 2,786,039 |
| 2016-10-11 | 2016-10-06 | 6.263 | 467,728 | -10,953 | 0.00% | 2,929,223 |
| 2016-09-19 | 2016-09-14 | 5.952 | 478,681 | -5,477 | 0.00% | 2,849,238 |
| 2016-09-14 | 2016-09-12 | 5.989 | 484,158 | -5,477 | 0.00% | 2,899,518 |
| 2016-09-05 | 2016-09-01 | 5.934 | 489,635 | -5,477 | 0.00% | 2,905,499 |
| 2016-09-02 | 2016-08-31 | 5.824 | 495,112 | -5,477 | 0.00% | 2,883,759 |
| 2016-08-24 | 2016-08-22 | 5.715 | 500,589 | -4,929 | 0.00% | 2,860,820 |
| 2016-08-12 | 2016-08-10 | 5.423 | 505,518 | -32,862 | 0.00% | 2,741,309 |
| 2016-07-28 | 2016-07-26 | 5.240 | 538,380 | -5,477 | 0.00% | 2,821,212 |
| 2016-07-25 | 2016-07-21 | 5.240 | 543,857 | +21,908 | 0.00% | 2,849,912 |
| 2016-07-21 | 2016-07-19 | 5.185 | 521,949 | -10,954 | 0.00% | 2,706,520 |
| 2016-07-12 | 2016-07-08 | 5.058 | 532,903 | +5,477 | 0.00% | 2,695,211 |
| 2016-07-04 | 2016-06-29 | 5.094 | 527,426 | -27,384 | 0.00% | 2,686,771 |
| 2016-06-29 | 2016-06-27 | 5.709 | 554,810 | +36,681 | 0.00% | 3,167,367 |
| 2016-06-28 | 2016-06-24 | 5.670 | 518,129 | +5,114 | 0.00% | 2,937,698 |
| 2016-06-24 | 2016-06-22 | 5.748 | 513,015 | +25,574 | 0.00% | 2,948,822 |
| 2016-06-14 | 2016-06-10 | 5.592 | 487,441 | +5,115 | 0.00% | 2,725,582 |
| 2016-05-20 | 2016-05-18 | 5.259 | 482,326 | -51,148 | 0.00% | 2,536,671 |
| 2016-05-06 | 2016-05-04 | 5.357 | 533,474 | +51,148 | 0.00% | 2,857,821 |
| 2016-04-18 | 2016-04-14 | 5.572 | 482,326 | +2,558 | 0.00% | 2,687,551 |
| 2016-04-11 | 2016-04-07 | 5.357 | 479,768 | +2,046 | 0.00% | 2,570,118 |
| 2016-04-06 | 2016-04-01 | 5.474 | 477,722 | -5,115 | 0.00% | 2,615,197 |
| 2016-02-12 | 2016-02-05 | 5.318 | 482,837 | -5,115 | 0.00% | 2,567,679 |
| 2016-02-11 | 2016-02-04 | 5.220 | 487,952 | +5,115 | 0.00% | 2,547,180 |
| 2016-02-05 | 2016-02-03 | 5.181 | 482,837 | +2,557 | 0.00% | 2,501,599 |
| 2016-02-02 | 2016-01-29 | 5.377 | 480,280 | -10,229 | 0.00% | 2,582,251 |
| 2016-01-27 | 2016-01-25 | 5.298 | 490,509 | -2,558 | 0.00% | 2,598,887 |
| 2016-01-25 | 2016-01-21 | 5.279 | 493,067 | +10,230 | 0.00% | 2,602,801 |
| 2016-01-22 | 2016-01-20 | 5.357 | 482,837 | +5,115 | 0.00% | 2,586,559 |
| 2016-01-21 | 2016-01-19 | 5.513 | 477,722 | +5,114 | 0.00% | 2,633,877 |
| 2016-01-19 | 2016-01-15 | 5.494 | 472,608 | +10,230 | 0.00% | 2,596,442 |
| 2016-01-14 | 2016-01-12 | 5.592 | 462,378 | +19,948 | 0.00% | 2,585,440 |
| 2016-01-13 | 2016-01-11 | 5.631 | 442,430 | +5,114 | 0.00% | 2,491,198 |
| 2016-01-11 | 2016-01-07 | 5.748 | 437,316 | +5,115 | 0.00% | 2,513,703 |
| 2015-12-28 | 2015-12-22 | 6.471 | 432,201 | -10,229 | 0.00% | 2,796,952 |
| 2015-12-23 | 2015-12-21 | 6.452 | 442,430 | -1,535 | 0.00% | 2,854,498 |
| 2015-12-22 | 2015-12-18 | 6.217 | 443,965 | -10,229 | 0.00% | 2,760,241 |
| 2015-12-16 | 2015-12-14 | 5.611 | 454,194 | +5,114 | 0.00% | 2,548,558 |
| 2015-12-15 | 2015-12-11 | 5.650 | 449,080 | +5,115 | 0.00% | 2,537,422 |
| 2015-11-18 | 2015-11-16 | 5.885 | 443,965 | +5,115 | 0.00% | 2,612,681 |
| 2015-11-06 | 2015-11-04 | 6.217 | 438,850 | -25,574 | 0.00% | 2,728,440 |
| 2015-10-23 | 2015-10-20 | 6.295 | 464,424 | -5,115 | 0.00% | 2,923,760 |
| 2015-10-15 | 2015-10-13 | 6.178 | 469,539 | +1,535 | 0.00% | 2,900,881 |
| 2015-10-14 | 2015-10-12 | 6.276 | 468,004 | -10,230 | 0.00% | 2,937,148 |
| 2015-10-09 | 2015-10-07 | 6.119 | 478,234 | -5,115 | 0.00% | 2,926,550 |
| 2015-10-02 | 2015-09-29 | 5.670 | 483,349 | +10,230 | 0.00% | 2,740,501 |
| 2015-09-29 | 2015-09-24 | 5.787 | 473,119 | +5,115 | 0.00% | 2,737,999 |
| 2015-09-18 | 2015-09-16 | 6.041 | 468,004 | +5,114 | 0.00% | 2,827,348 |
| 2015-09-15 | 2015-09-11 | 5.944 | 462,890 | +5,115 | 0.00% | 2,751,203 |
| 2015-08-27 | 2015-08-25 | 6.080 | 457,775 | +25,574 | 0.00% | 2,783,452 |
| 2015-08-19 | 2015-08-17 | 6.706 | 432,201 | -10,229 | 0.00% | 2,898,352 |
| 2015-08-13 | 2015-08-11 | 6.843 | 442,430 | +5,114 | 0.00% | 3,027,498 |
| 2015-07-31 | 2015-07-29 | 6.862 | 437,316 | +5,115 | 0.00% | 3,001,053 |
| 2015-07-29 | 2015-07-27 | 6.941 | 432,201 | +12,787 | 0.00% | 2,999,752 |
| 2015-07-24 | 2015-07-22 | 7.117 | 419,414 | +15,345 | 0.00% | 2,984,802 |
| 2015-07-17 | 2015-07-15 | 7.214 | 404,069 | -12,276 | 0.00% | 2,915,098 |
| 2015-07-15 | 2015-07-13 | 7.351 | 416,345 | -56,263 | 0.00% | 3,060,641 |
| 2015-07-14 | 2015-07-10 | 7.253 | 472,608 | +5,115 | 0.00% | 3,428,042 |
| 2015-07-10 | 2015-07-08 | 7.019 | 467,493 | -81,837 | 0.00% | 3,281,261 |
| 2015-07-09 | 2015-07-07 | 7.429 | 549,330 | +35,804 | 0.00% | 4,081,202 |
| 2015-07-03 | 2015-06-30 | 8.630 | 513,526 | -25,574 | 0.00% | 4,431,835 |
| 2015-07-02 | 2015-06-29 | 8.485 | 539,100 | +63,644 | 0.00% | 4,574,444 |
| 2015-06-30 | 2015-06-26 | 8.568 | 475,456 | +38,655 | 0.00% | 4,073,763 |
| 2015-06-25 | 2015-06-23 | 8.713 | 436,801 | +2,416 | 0.00% | 3,805,842 |
| 2015-06-15 | 2015-06-11 | 8.589 | 434,385 | +33,823 | 0.00% | 3,730,852 |
| 2015-06-11 | 2015-06-09 | 8.651 | 400,562 | +29,958 | 0.00% | 3,465,222 |
| 2015-06-09 | 2015-06-05 | 8.672 | 370,604 | +4,832 | 0.00% | 3,213,729 |
| 2015-06-05 | 2015-06-03 | 8.754 | 365,772 | -33,823 | 0.00% | 3,202,107 |
| 2015-06-04 | 2015-06-02 | 8.754 | 399,595 | -4,832 | 0.00% | 3,498,207 |
| 2015-06-03 | 2015-06-01 | 8.796 | 404,427 | +9,664 | 0.00% | 3,557,248 |
| 2015-06-02 | 2015-05-29 | 8.713 | 394,763 | +33,823 | 0.00% | 3,439,566 |
| 2015-06-01 | 2015-05-28 | 8.775 | 360,940 | +4,831 | 0.00% | 3,167,276 |
| 2015-05-26 | 2015-05-21 | 8.796 | 356,109 | +2,416 | 0.00% | 3,132,254 |
| 2015-05-21 | 2015-05-19 | 8.734 | 353,693 | -14,495 | 0.00% | 3,089,043 |
| 2015-05-19 | 2015-05-15 | 8.651 | 368,188 | -4,832 | 0.00% | 3,185,158 |
| 2015-05-18 | 2015-05-14 | 8.568 | 373,020 | +1,449 | 0.00% | 3,196,079 |
| 2015-05-13 | 2015-05-11 | 8.754 | 371,571 | +2,416 | 0.00% | 3,252,874 |
| 2015-05-12 | 2015-05-08 | 8.734 | 369,155 | -19,327 | 0.00% | 3,224,084 |
| 2015-05-11 | 2015-05-07 | 8.610 | 388,482 | +7,731 | 0.00% | 3,344,639 |
| 2015-05-08 | 2015-05-06 | 8.692 | 380,751 | -4,832 | 0.00% | 3,309,599 |
| 2015-05-07 | 2015-05-05 | 8.754 | 385,583 | +28,025 | 0.00% | 3,375,541 |
| 2015-05-06 | 2015-05-04 | 9.086 | 357,558 | +4,832 | 0.00% | 3,248,599 |
| 2015-05-04 | 2015-04-29 | 9.148 | 352,726 | +50,251 | 0.00% | 3,226,598 |
| 2015-04-30 | 2015-04-28 | 9.334 | 302,475 | -57,499 | 0.00% | 2,823,262 |
| 2015-04-29 | 2015-04-27 | 9.189 | 359,974 | +59,915 | 0.00% | 3,307,800 |
| 2015-04-28 | 2015-04-24 | 9.106 | 300,059 | +4,832 | 0.00% | 2,732,401 |
| 2015-04-24 | 2015-04-22 | 9.168 | 295,227 | +4,832 | 0.00% | 2,706,730 |
| 2015-04-23 | 2015-04-21 | 9.251 | 290,395 | +9,664 | 0.00% | 2,686,468 |
| 2015-04-22 | 2015-04-20 | 9.044 | 280,731 | -9,664 | 0.00% | 2,538,966 |
| 2015-04-21 | 2015-04-17 | 9.086 | 290,395 | -21,744 | 0.00% | 2,638,388 |
| 2015-04-20 | 2015-04-16 | 9.230 | 312,139 | -8,214 | 0.00% | 2,881,164 |
| 2015-04-17 | 2015-04-15 | 9.189 | 320,353 | -19,327 | 0.00% | 2,943,722 |
| 2015-04-15 | 2015-04-13 | 9.044 | 339,680 | +24,159 | 0.00% | 3,072,108 |
| 2015-04-14 | 2015-04-10 | 8.527 | 315,521 | -6,764 | 0.00% | 2,690,361 |
| 2015-04-13 | 2015-04-09 | 8.465 | 322,285 | +9,663 | 0.00% | 2,728,026 |
| 2015-04-10 | 2015-04-08 | 8.258 | 312,622 | -28,991 | 0.00% | 2,581,532 |
| 2015-04-09 | 2015-04-02 | 8.051 | 341,613 | -4,832 | 0.00% | 2,750,230 |
| 2015-04-08 | 2015-04-01 | 8.030 | 346,445 | -4,832 | 0.00% | 2,781,961 |
| 2015-04-01 | 2015-03-30 | 7.947 | 351,277 | -9,663 | 0.00% | 2,791,682 |
| 2015-03-25 | 2015-03-23 | 7.927 | 360,940 | +9,663 | 0.00% | 2,861,007 |
| 2015-03-20 | 2015-03-18 | 7.885 | 351,277 | -14,495 | 0.00% | 2,769,872 |
| 2015-03-18 | 2015-03-16 | 7.823 | 365,772 | -38,655 | 0.00% | 2,861,458 |
| 2015-03-13 | 2015-03-11 | 7.575 | 404,427 | -21,260 | 0.00% | 3,063,418 |
| 2015-03-12 | 2015-03-10 | 7.616 | 425,687 | +19,327 | 0.00% | 3,242,077 |
| 2015-03-10 | 2015-03-06 | 7.616 | 406,360 | +24,159 | 0.00% | 3,094,880 |
| 2015-03-09 | 2015-03-05 | 7.657 | 382,201 | +4,832 | 0.00% | 2,926,703 |
| 2015-03-06 | 2015-03-04 | 7.782 | 377,369 | +4,832 | 0.00% | 2,936,562 |
| 2015-03-05 | 2015-03-03 | 7.844 | 372,537 | +4,832 | 0.00% | 2,922,091 |
| 2015-03-04 | 2015-03-02 | 7.989 | 367,705 | -9,664 | 0.00% | 2,937,460 |
| 2015-03-03 | 2015-02-27 | 7.968 | 377,369 | +2,416 | 0.00% | 3,006,852 |
| 2015-02-26 | 2015-02-24 | 7.885 | 374,953 | +1,450 | 0.00% | 2,956,561 |
| 2015-02-25 | 2015-02-23 | 7.885 | 373,503 | +19,327 | 0.00% | 2,945,128 |
| 2015-02-10 | 2015-02-06 | 7.906 | 354,176 | +9,664 | 0.00% | 2,800,062 |
| 2015-02-09 | 2015-02-05 | 7.968 | 344,512 | -24,159 | 0.00% | 2,745,049 |
| 2015-02-06 | 2015-02-04 | 7.823 | 368,671 | -48,319 | 0.00% | 2,884,137 |
| 2015-02-02 | 2015-01-29 | 7.844 | 416,990 | +72,478 | 0.00% | 3,270,769 |
| 2015-01-29 | 2015-01-27 | 7.968 | 344,512 | +4,832 | 0.00% | 2,745,049 |
| 2015-01-16 | 2015-01-14 | 8.175 | 339,680 | +2,416 | 0.00% | 2,776,848 |
| 2015-01-14 | 2015-01-12 | 8.299 | 337,264 | -24,160 | 0.00% | 2,798,978 |
| 2015-01-12 | 2015-01-08 | 8.340 | 361,424 | -14,495 | 0.00% | 3,014,443 |
| 2015-01-06 | 2015-01-02 | 8.258 | 375,919 | -17,395 | 0.00% | 3,104,218 |
| 2015-01-02 | 2014-12-29 | 8.113 | 393,314 | -4,832 | 0.00% | 3,190,881 |
| 2014-12-29 | 2014-12-22 | 7.864 | 398,146 | -28,991 | 0.00% | 3,131,202 |
| 2014-12-11 | 2014-12-09 | 7.720 | 427,137 | +17,395 | 0.00% | 3,297,320 |
| 2014-12-09 | 2014-12-05 | 7.906 | 409,742 | -12,563 | 0.00% | 3,239,358 |
| 2014-12-05 | 2014-12-03 | 7.533 | 422,305 | +9,664 | 0.00% | 3,181,359 |
| 2014-12-04 | 2014-12-02 | 7.554 | 412,641 | -4,832 | 0.00% | 3,117,097 |
| 2014-12-02 | 2014-11-28 | 7.616 | 417,473 | -9,664 | 0.00% | 3,179,518 |
| 2014-10-30 | 2014-10-28 | 7.368 | 427,137 | +2,899 | 0.00% | 3,147,040 |
| 2014-09-25 | 2014-09-23 | 7.306 | 424,238 | +4,832 | 0.00% | 3,099,341 |
| 2014-09-24 | 2014-09-22 | 7.347 | 419,406 | -14,496 | 0.00% | 3,081,400 |
| 2014-09-12 | 2014-09-10 | 7.451 | 433,902 | +9,664 | 0.00% | 3,232,803 |
| 2014-09-08 | 2014-09-04 | 7.616 | 424,238 | +4,832 | 0.00% | 3,231,041 |
| 2014-09-05 | 2014-09-03 | 7.575 | 419,406 | -9,664 | 0.00% | 3,176,880 |
| 2014-09-04 | 2014-09-02 | 7.326 | 429,070 | +9,664 | 0.00% | 3,143,522 |
| 2014-08-29 | 2014-08-27 | 7.492 | 419,406 | +48,319 | 0.00% | 3,142,160 |
| 2014-08-18 | 2014-08-14 | 7.740 | 371,087 | +9,663 | 0.00% | 2,872,317 |
| 2014-07-30 | 2014-07-28 | 7.864 | 361,424 | -12,079 | 0.00% | 2,842,403 |
| 2014-07-29 | 2014-07-25 | 7.637 | 373,503 | -14,496 | 0.00% | 2,852,368 |
| 2014-07-25 | 2014-07-23 | 7.513 | 387,999 | -4,832 | 0.00% | 2,914,891 |
| 2014-07-21 | 2014-07-17 | 7.264 | 392,831 | -38,655 | 0.00% | 2,853,632 |
| 2014-07-10 | 2014-07-08 | 7.451 | 431,486 | -4,832 | 0.00% | 3,214,802 |
| 2014-07-07 | 2014-07-03 | 7.347 | 436,318 | -24,159 | 0.00% | 3,205,653 |
| 2014-07-04 | 2014-07-02 | 7.223 | 460,477 | -48,319 | 0.00% | 3,325,971 |
| 2014-06-27 | 2014-06-25 | 7.037 | 508,796 | -9,663 | 0.00% | 3,580,203 |
| 2014-06-26 | 2014-06-24 | 8.045 | 518,459 | -4,832 | 0.00% | 4,171,151 |
| 2014-06-25 | 2014-06-23 | 8.001 | 523,291 | +31,954 | 0.00% | 4,186,957 |
| 2014-06-18 | 2014-06-16 | 8.310 | 491,337 | -2,723 | 0.00% | 4,082,906 |
| 2014-06-06 | 2014-06-04 | 7.891 | 494,060 | -2,722 | 0.00% | 3,898,624 |
| 2014-06-04 | 2014-05-30 | 7.626 | 496,782 | -34,026 | 0.00% | 3,788,703 |
| 2014-05-26 | 2014-05-22 | 7.516 | 530,808 | -13,610 | 0.00% | 3,989,702 |
| 2014-05-21 | 2014-05-19 | 7.362 | 544,418 | +9,073 | 0.00% | 4,007,998 |
| 2014-05-16 | 2014-05-14 | 7.428 | 535,345 | -9,073 | 0.00% | 3,976,603 |
| 2014-05-02 | 2014-04-29 | 7.208 | 544,418 | +9,073 | 0.00% | 3,923,999 |
| 2014-04-25 | 2014-04-23 | 7.142 | 535,345 | +4,537 | 0.00% | 3,823,203 |
| 2014-04-17 | 2014-04-15 | 7.274 | 530,808 | +9,074 | 0.00% | 3,861,002 |
| 2014-04-09 | 2014-04-07 | 7.494 | 521,734 | -2,269 | 0.00% | 3,909,999 |
| 2014-04-04 | 2014-04-02 | 7.296 | 524,003 | +2,269 | 0.00% | 3,823,053 |
| 2014-03-24 | 2014-03-20 | 6.745 | 521,734 | +4,537 | 0.00% | 3,518,999 |
| 2014-03-18 | 2014-03-14 | 6.877 | 517,197 | +4,537 | 0.00% | 3,556,798 |
| 2014-03-14 | 2014-03-12 | 6.943 | 512,660 | +22,684 | 0.00% | 3,559,497 |
| 2014-03-12 | 2014-03-10 | 6.987 | 489,976 | +6,805 | 0.00% | 3,423,597 |
| 2014-03-11 | 2014-03-07 | 7.053 | 483,171 | +4,537 | 0.00% | 3,407,999 |
| 2014-03-10 | 2014-03-06 | 7.075 | 478,634 | +13,610 | 0.00% | 3,386,548 |
| 2014-02-26 | 2014-02-24 | 7.252 | 465,024 | +6,805 | 0.00% | 3,372,251 |
| 2014-02-21 | 2014-02-19 | 7.693 | 458,219 | +45,369 | 0.00% | 3,524,903 |
| 2014-02-14 | 2014-02-12 | 7.693 | 412,850 | -4,537 | 0.00% | 3,175,896 |
| 2014-02-07 | 2014-02-05 | 7.252 | 417,387 | +2,722 | 0.00% | 3,026,798 |
| 2014-01-28 | 2014-01-24 | 7.472 | 414,665 | +2,722 | 0.00% | 3,098,459 |
| 2014-01-27 | 2014-01-23 | 7.494 | 411,943 | +2,268 | 0.00% | 3,087,199 |
| 2014-01-23 | 2014-01-21 | 7.626 | 409,675 | +36,295 | 0.00% | 3,124,382 |
| 2014-01-22 | 2014-01-20 | 7.472 | 373,380 | +54,442 | 0.00% | 2,789,969 |
| 2014-01-21 | 2014-01-17 | 7.604 | 318,938 | +22,684 | 0.00% | 2,425,347 |
| 2014-01-03 | 2013-12-31 | 8.398 | 296,254 | -2,722 | 0.00% | 2,487,928 |
| 2013-12-27 | 2013-12-20 | 8.266 | 298,976 | +4,536 | 0.00% | 2,471,247 |
| 2013-12-09 | 2013-12-05 | 8.707 | 294,440 | -1,814 | 0.00% | 2,563,554 |
| 2013-12-04 | 2013-12-02 | 8.817 | 296,254 | -4,537 | 0.00% | 2,611,998 |
| 2013-12-02 | 2013-11-28 | 8.729 | 300,791 | -2,722 | 0.00% | 2,625,479 |
| 2013-11-21 | 2013-11-19 | 8.751 | 303,513 | -908 | 0.00% | 2,655,929 |
| 2013-11-20 | 2013-11-18 | 8.729 | 304,421 | -93,004 | 0.00% | 2,657,164 |
| 2013-11-19 | 2013-11-15 | 8.310 | 397,425 | -9,074 | 0.00% | 3,302,518 |
| 2013-11-13 | 2013-11-11 | 8.200 | 406,499 | -27,221 | 0.00% | 3,333,121 |
| 2013-11-05 | 2013-11-01 | 8.310 | 433,720 | -9,073 | 0.00% | 3,604,121 |
| 2013-11-01 | 2013-10-30 | 8.133 | 442,793 | -2,269 | 0.00% | 3,601,436 |
| 2013-10-31 | 2013-10-29 | 7.913 | 445,062 | +4,537 | 0.00% | 3,521,791 |
| 2013-10-30 | 2013-10-28 | 7.671 | 440,525 | +9,074 | 0.00% | 3,379,080 |
| 2013-10-22 | 2013-10-18 | 8.045 | 431,451 | +2,722 | 0.00% | 3,471,147 |
| 2013-09-24 | 2013-09-19 | 8.222 | 428,729 | -4,537 | 0.00% | 3,524,847 |
| 2013-09-18 | 2013-09-16 | 8.178 | 433,266 | -5,898 | 0.00% | 3,543,049 |
| 2013-09-13 | 2013-09-11 | 8.089 | 439,164 | -4,537 | 0.00% | 3,552,560 |
| 2013-09-12 | 2013-09-10 | 8.178 | 443,701 | -31,758 | 0.00% | 3,628,381 |
| 2013-09-11 | 2013-09-09 | 8.045 | 475,459 | -18,147 | 0.00% | 3,825,204 |
| 2013-09-10 | 2013-09-06 | 7.693 | 493,606 | -13,610 | 0.00% | 3,797,121 |
| 2013-09-09 | 2013-09-05 | 7.693 | 507,216 | -31,758 | 0.00% | 3,901,818 |
| 2013-09-06 | 2013-09-04 | 7.715 | 538,974 | -4,537 | 0.00% | 4,158,000 |
| 2013-09-05 | 2013-09-03 | 7.671 | 543,511 | -13,610 | 0.00% | 4,169,041 |
| 2013-09-04 | 2013-09-02 | 7.516 | 557,121 | -1,361 | 0.00% | 4,187,478 |
| 2013-08-20 | 2013-08-16 | 7.715 | 558,482 | -15,879 | 0.00% | 4,308,497 |
| 2013-08-19 | 2013-08-15 | 7.582 | 574,361 | -9,528 | 0.00% | 4,355,038 |
| 2013-08-16 | 2013-08-13 | 7.538 | 583,889 | -4,536 | 0.00% | 4,401,544 |
| 2013-08-12 | 2013-08-08 | 6.833 | 588,425 | +9,073 | 0.00% | 4,020,698 |
| 2013-08-09 | 2013-08-07 | 6.855 | 579,352 | +45,368 | 0.00% | 3,971,472 |
| 2013-08-06 | 2013-08-02 | 6.943 | 533,984 | +1,362 | 0.00% | 3,707,553 |
| 2013-08-01 | 2013-07-30 | 6.943 | 532,622 | +9,073 | 0.00% | 3,698,097 |
| 2013-07-15 | 2013-07-11 | 7.031 | 523,549 | -31,758 | 0.00% | 3,681,261 |
| 2013-07-11 | 2013-07-09 | 6.679 | 555,307 | -2,268 | 0.00% | 3,708,723 |
| 2013-07-05 | 2013-07-03 | 6.635 | 557,575 | +31,758 | 0.00% | 3,699,290 |
| 2013-06-28 | 2013-06-26 | 6.921 | 525,817 | +2,268 | 0.00% | 3,639,258 |
| 2013-06-27 | 2013-06-25 | 6.635 | 523,549 | +9,074 | 0.00% | 3,473,541 |
| 2013-06-26 | 2013-06-24 | 6.591 | 514,475 | +4,537 | 0.00% | 3,390,659 |
| 2013-06-24 | 2013-06-20 | 6.811 | 509,938 | +11,342 | 0.00% | 3,473,157 |
| 2013-06-21 | 2013-06-19 | 7.911 | 498,596 | +36,294 | 0.00% | 3,944,482 |
| 2013-06-20 | 2013-06-18 | 8.028 | 462,302 | +48,303 | 0.00% | 3,711,456 |
| 2013-06-17 | 2013-06-13 | 7.864 | 413,999 | +20,508 | 0.00% | 3,255,840 |
| 2013-06-14 | 2013-06-11 | 8.075 | 393,491 | +8,545 | 0.00% | 3,177,447 |
| 2013-06-13 | 2013-06-10 | 8.215 | 384,946 | +12,817 | 0.00% | 3,162,506 |
| 2013-06-11 | 2013-06-07 | 8.239 | 372,129 | +4,272 | 0.00% | 3,065,919 |
| 2013-05-28 | 2013-05-24 | 8.543 | 367,857 | +10,681 | 0.00% | 3,142,653 |
| 2013-05-27 | 2013-05-23 | 8.590 | 357,176 | +19,226 | 0.00% | 3,068,123 |
| 2013-05-23 | 2013-05-21 | 8.754 | 337,950 | +14,954 | 0.00% | 2,958,343 |
| 2013-05-22 | 2013-05-20 | 8.824 | 322,996 | -2,564 | 0.00% | 2,850,119 |
| 2013-05-21 | 2013-05-16 | 8.777 | 325,560 | +2,564 | 0.00% | 2,857,504 |
| 2013-05-20 | 2013-05-15 | 8.871 | 322,996 | -2,136 | 0.00% | 2,865,239 |
| 2013-05-16 | 2013-05-14 | 8.801 | 325,132 | +2,136 | 0.00% | 2,861,357 |
| 2013-05-08 | 2013-05-06 | 8.801 | 322,996 | -8,545 | 0.00% | 2,842,559 |
| 2013-05-07 | 2013-05-03 | 8.707 | 331,541 | -17,090 | 0.00% | 2,886,720 |
| 2013-04-29 | 2013-04-25 | 8.496 | 348,631 | -11,963 | 0.00% | 2,962,082 |
| 2013-04-26 | 2013-04-24 | 8.332 | 360,594 | -4,272 | 0.00% | 3,004,644 |
| 2013-04-25 | 2013-04-23 | 8.075 | 364,866 | +1,709 | 0.00% | 2,946,300 |
| 2013-04-24 | 2013-04-22 | 8.262 | 363,157 | -15,381 | 0.00% | 3,000,500 |
| 2013-04-19 | 2013-04-17 | 7.958 | 378,538 | +12,818 | 0.00% | 3,012,402 |
| 2013-04-17 | 2013-04-15 | 8.122 | 365,720 | +5,981 | 0.00% | 2,970,316 |
| 2013-04-10 | 2013-04-08 | 8.239 | 359,739 | +8,545 | 0.00% | 2,963,839 |
| 2013-04-09 | 2013-04-05 | 8.215 | 351,194 | +2,136 | 0.00% | 2,885,218 |
| 2013-04-05 | 2013-04-02 | 8.543 | 349,058 | +5,981 | 0.00% | 2,982,050 |
| 2013-04-03 | 2013-03-28 | 8.707 | 343,077 | +4,273 | 0.00% | 2,987,164 |
| 2013-03-22 | 2013-03-20 | 8.871 | 338,804 | -8,545 | 0.00% | 3,005,469 |
| 2013-03-20 | 2013-03-18 | 8.707 | 347,349 | +14,954 | 0.00% | 3,024,360 |
| 2013-03-19 | 2013-03-15 | 8.894 | 332,395 | +4,272 | 0.00% | 2,956,396 |
| 2013-03-18 | 2013-03-14 | 8.964 | 328,123 | +8,545 | 0.00% | 2,941,440 |
| 2013-03-15 | 2013-03-13 | 8.941 | 319,578 | +4,272 | 0.00% | 2,857,358 |
| 2013-03-12 | 2013-03-08 | 9.339 | 315,306 | +4,273 | 0.00% | 2,944,622 |
| 2013-03-04 | 2013-02-28 | 9.362 | 311,033 | +4,272 | 0.00% | 2,911,997 |
| 2013-02-28 | 2013-02-26 | 9.152 | 306,761 | +4,273 | 0.00% | 2,807,381 |
| 2013-02-25 | 2013-02-21 | 9.503 | 302,488 | +25,634 | 0.00% | 2,874,476 |
| 2013-02-22 | 2013-02-20 | 9.807 | 276,854 | -4,272 | 0.00% | 2,715,122 |
| 2013-02-18 | 2013-02-14 | 9.924 | 281,126 | -21,362 | 0.00% | 2,789,917 |
| 2013-02-14 | 2013-02-07 | 9.573 | 302,488 | +18,798 | 0.00% | 2,895,716 |
| 2013-02-06 | 2013-02-04 | 10.252 | 283,690 | -2,563 | 0.00% | 2,908,323 |
| 2013-02-05 | 2013-02-01 | 10.182 | 286,253 | -12,817 | 0.00% | 2,914,498 |
| 2013-01-30 | 2013-01-28 | 9.854 | 299,070 | -4,273 | 0.00% | 2,946,995 |
| 2013-01-29 | 2013-01-25 | 9.877 | 303,343 | -4,272 | 0.00% | 2,996,201 |
| 2013-01-28 | 2013-01-24 | 9.854 | 307,615 | -13,672 | 0.00% | 3,031,196 |
| 2013-01-25 | 2013-01-23 | 9.737 | 321,287 | -8,545 | 0.00% | 3,128,319 |
| 2013-01-24 | 2013-01-22 | 9.667 | 329,832 | -8,545 | 0.00% | 3,188,360 |
| 2013-01-23 | 2013-01-21 | 9.503 | 338,377 | -5,127 | 0.00% | 3,215,521 |
| 2013-01-22 | 2013-01-18 | 9.386 | 343,504 | -34,179 | 0.00% | 3,224,042 |
| 2013-01-18 | 2013-01-16 | 9.245 | 377,683 | +8,545 | 0.00% | 3,491,797 |
| 2013-01-16 | 2013-01-14 | 9.409 | 369,138 | -17,090 | 0.00% | 3,473,276 |
| 2013-01-14 | 2013-01-10 | 9.339 | 386,228 | +6,408 | 0.00% | 3,606,958 |
| 2013-01-10 | 2013-01-08 | 9.035 | 379,820 | +4,273 | 0.00% | 3,431,544 |
| 2012-12-28 | 2012-12-24 | 8.894 | 375,547 | +8,545 | 0.00% | 3,340,199 |
| 2012-12-27 | 2012-12-20 | 8.988 | 367,002 | -2,564 | 0.00% | 3,298,558 |
| 2012-12-21 | 2012-12-19 | 8.941 | 369,566 | -17,089 | 0.00% | 3,304,303 |
| 2012-12-18 | 2012-12-14 | 8.894 | 386,655 | -12,818 | 0.00% | 3,438,996 |
| 2012-12-17 | 2012-12-13 | 8.684 | 399,473 | -21,362 | 0.00% | 3,468,852 |
| 2012-12-14 | 2012-12-12 | 8.660 | 420,835 | -17,090 | 0.00% | 3,644,501 |
| 2012-12-13 | 2012-12-11 | 8.262 | 437,925 | +7,263 | 0.00% | 3,618,253 |
| 2012-12-12 | 2012-12-10 | 8.239 | 430,662 | -21,362 | 0.00% | 3,548,164 |
| 2012-11-29 | 2012-11-27 | 7.958 | 452,024 | -4,272 | 0.00% | 3,597,203 |
| 2012-11-27 | 2012-11-23 | 7.935 | 456,296 | +2,136 | 0.00% | 3,620,519 |
| 2012-11-16 | 2012-11-14 | 7.888 | 454,160 | +4,273 | 0.00% | 3,582,311 |
| 2012-11-13 | 2012-11-09 | 7.794 | 449,887 | +2,136 | 0.00% | 3,506,486 |
| 2012-11-06 | 2012-11-02 | 8.098 | 447,751 | -2,136 | 0.00% | 3,626,078 |
| 2012-11-05 | 2012-11-01 | 7.958 | 449,887 | -12,818 | 0.00% | 3,580,196 |
| 2012-10-31 | 2012-10-29 | 7.818 | 462,705 | -28,198 | 0.00% | 3,617,222 |
| 2012-10-19 | 2012-10-17 | 7.583 | 490,903 | -4,272 | 0.00% | 3,722,761 |
| 2012-10-11 | 2012-10-09 | 7.186 | 495,175 | -21,362 | 0.00% | 3,558,128 |
| 2012-10-09 | 2012-10-05 | 7.232 | 516,537 | -12,818 | 0.00% | 3,735,807 |
| 2012-10-05 | 2012-10-03 | 7.139 | 529,355 | -21,362 | 0.00% | 3,778,952 |
| 2012-10-03 | 2012-09-27 | 7.069 | 550,717 | -2,136 | 0.00% | 3,892,780 |
| 2012-09-27 | 2012-09-25 | 6.998 | 552,853 | -12,817 | 0.00% | 3,869,059 |
| 2012-09-25 | 2012-09-21 | 7.092 | 565,670 | -42,725 | 0.00% | 4,011,717 |
| 2012-09-20 | 2012-09-18 | 6.835 | 608,395 | -21,362 | 0.00% | 4,158,081 |
| 2012-09-17 | 2012-09-13 | 6.507 | 629,757 | +2,563 | 0.00% | 4,097,720 |
| 2012-09-13 | 2012-09-11 | 6.530 | 627,194 | +42,725 | 0.00% | 4,095,723 |
| 2012-09-12 | 2012-09-10 | 6.600 | 584,469 | +4,272 | 0.00% | 3,857,759 |
| 2012-09-11 | 2012-09-07 | 6.647 | 580,197 | +4,273 | 0.00% | 3,856,722 |
| 2012-09-10 | 2012-09-06 | 6.437 | 575,924 | +4,272 | 0.00% | 3,706,998 |
| 2012-09-07 | 2012-09-05 | 6.460 | 571,652 | +4,273 | 0.00% | 3,692,881 |
| 2012-09-04 | 2012-08-31 | 6.694 | 567,379 | +6,408 | 0.00% | 3,798,077 |
| 2012-09-03 | 2012-08-30 | 6.764 | 560,971 | +15,381 | 0.00% | 3,794,571 |
| 2012-08-31 | 2012-08-29 | 6.952 | 545,590 | +1,709 | 0.00% | 3,792,690 |
| 2012-08-28 | 2012-08-24 | 7.186 | 543,881 | +4,272 | 0.00% | 3,908,110 |
| 2012-08-24 | 2012-08-22 | 7.162 | 539,609 | +21,363 | 0.00% | 3,864,783 |
| 2012-08-08 | 2012-08-06 | 7.466 | 518,246 | -25,635 | 0.00% | 3,869,467 |
| 2012-08-07 | 2012-08-03 | 7.349 | 543,881 | -8,545 | 0.00% | 3,997,220 |
| 2012-08-02 | 2012-07-31 | 7.396 | 552,426 | -8,545 | 0.00% | 4,085,881 |
| 2012-07-27 | 2012-07-25 | 7.022 | 560,971 | -8,545 | 0.00% | 3,939,001 |
| 2012-07-25 | 2012-07-23 | 6.998 | 569,516 | +4,273 | 0.00% | 3,985,672 |
| 2012-07-23 | 2012-07-19 | 7.115 | 565,243 | -21,362 | 0.00% | 4,021,918 |
| 2012-07-17 | 2012-07-13 | 6.858 | 586,605 | +12,817 | 0.00% | 4,022,887 |
| 2012-07-16 | 2012-07-12 | 6.881 | 573,788 | +12,817 | 0.00% | 3,948,419 |
| 2012-07-11 | 2012-07-09 | 7.115 | 560,971 | +4,273 | 0.00% | 3,991,522 |
| 2012-07-10 | 2012-07-06 | 7.279 | 556,698 | -10,254 | 0.00% | 4,052,327 |
| 2012-07-05 | 2012-07-03 | 7.443 | 566,952 | -8,545 | 0.00% | 4,219,859 |
| 2012-07-04 | 2012-06-29 | 7.232 | 575,497 | -8,545 | 0.00% | 4,162,230 |
| 2012-06-25 | 2012-06-21 | 7.115 | 584,042 | +8,545 | 0.00% | 4,155,680 |
| 2012-06-22 | 2012-06-20 | 7.162 | 575,497 | +4,272 | 0.00% | 4,121,820 |
| 2012-06-20 | 2012-06-18 | 7.162 | 571,225 | +4,273 | 0.00% | 4,091,223 |
| 2012-06-18 | 2012-06-14 | 6.835 | 566,952 | -8,545 | 0.00% | 3,874,839 |
| 2012-06-12 | 2012-06-08 | 7.505 | 575,497 | +37,978 | 0.00% | 4,319,107 |
| 2012-06-08 | 2012-06-06 | 7.752 | 537,519 | -4,050 | 0.00% | 4,166,782 |
| 2012-06-07 | 2012-06-05 | 7.678 | 541,569 | -8,102 | 0.00% | 4,158,068 |
| 2012-06-06 | 2012-06-04 | 7.628 | 549,671 | +10,127 | 0.00% | 4,193,133 |
| 2012-06-05 | 2012-06-01 | 7.678 | 539,544 | +20,253 | 0.00% | 4,142,520 |
| 2012-06-01 | 2012-05-30 | 7.703 | 519,291 | +8,101 | 0.00% | 3,999,841 |
| 2012-05-28 | 2012-05-24 | 7.801 | 511,190 | +12,152 | 0.00% | 3,987,923 |
| 2012-05-24 | 2012-05-22 | 7.949 | 499,038 | +4,051 | 0.00% | 3,967,042 |
| 2012-05-23 | 2012-05-21 | 7.900 | 494,987 | +4,051 | 0.00% | 3,910,399 |
| 2012-05-22 | 2012-05-18 | 7.974 | 490,936 | +24,303 | 0.00% | 3,914,757 |
| 2012-05-21 | 2012-05-17 | 8.147 | 466,633 | -8,911 | 0.00% | 3,801,603 |
| 2012-05-18 | 2012-05-16 | 8.073 | 475,544 | +3,240 | 0.00% | 3,838,980 |
| 2012-05-17 | 2012-05-15 | 8.221 | 472,304 | +4,051 | 0.00% | 3,882,784 |
| 2012-05-15 | 2012-05-11 | 8.246 | 468,253 | +14,177 | 0.00% | 3,861,041 |
| 2012-05-14 | 2012-05-10 | 8.394 | 454,076 | +2,026 | 0.00% | 3,811,403 |
| 2012-05-10 | 2012-05-08 | 8.542 | 452,050 | +4,050 | 0.00% | 3,861,357 |
| 2012-05-09 | 2012-05-07 | 8.641 | 448,000 | +4,051 | 0.00% | 3,871,002 |
| 2012-05-03 | 2012-04-30 | 9.110 | 443,949 | -4,051 | 0.00% | 4,044,239 |
| 2012-04-24 | 2012-04-20 | 8.863 | 448,000 | -4,050 | 0.00% | 3,970,542 |
| 2012-04-23 | 2012-04-19 | 8.838 | 452,050 | -2,026 | 0.00% | 3,995,277 |
| 2012-04-20 | 2012-04-18 | 8.739 | 454,076 | -10,531 | 0.00% | 3,968,343 |
| 2012-04-19 | 2012-04-17 | 8.616 | 464,607 | +2,025 | 0.00% | 4,003,027 |
| 2012-04-17 | 2012-04-13 | 8.789 | 462,582 | -8,506 | 0.00% | 4,065,520 |
| 2012-04-13 | 2012-04-11 | 8.172 | 471,088 | +2,025 | 0.00% | 3,849,527 |
| 2012-04-03 | 2012-03-30 | 8.221 | 469,063 | +4,051 | 0.00% | 3,856,140 |
| 2012-03-28 | 2012-03-26 | 8.221 | 465,012 | +2,430 | 0.00% | 3,822,837 |
| 2012-03-27 | 2012-03-23 | 8.418 | 462,582 | +95,595 | 0.00% | 3,894,220 |
| 2012-03-23 | 2012-03-21 | 8.789 | 366,987 | +4,050 | 0.00% | 3,225,359 |
| 2012-03-22 | 2012-03-20 | 8.789 | 362,937 | +2,431 | 0.00% | 3,189,764 |
| 2012-03-21 | 2012-03-19 | 8.937 | 360,506 | +6,076 | 0.00% | 3,221,799 |
| 2012-03-08 | 2012-03-06 | 9.011 | 354,430 | -1,620 | 0.00% | 3,193,748 |
| 2012-03-06 | 2012-03-02 | 9.307 | 356,050 | +12,151 | 0.00% | 3,313,826 |
| 2012-03-02 | 2012-02-29 | 9.529 | 343,899 | -2,025 | 0.00% | 3,277,144 |
| 2012-03-01 | 2012-02-28 | 9.381 | 345,924 | -8,101 | 0.00% | 3,245,201 |
| 2012-02-28 | 2012-02-24 | 9.159 | 354,025 | +2,025 | 0.00% | 3,242,539 |
| 2012-02-22 | 2012-02-20 | 9.307 | 352,000 | -2,025 | 0.00% | 3,276,132 |
| 2012-02-20 | 2012-02-16 | 9.258 | 354,025 | +20,253 | 0.00% | 3,277,499 |
| 2012-02-17 | 2012-02-15 | 9.332 | 333,772 | +16,203 | 0.00% | 3,114,720 |
| 2012-02-16 | 2012-02-14 | 9.184 | 317,569 | +8,101 | 0.00% | 2,916,476 |
| 2012-02-15 | 2012-02-13 | 9.134 | 309,468 | +2,430 | 0.00% | 2,826,798 |
| 2012-02-14 | 2012-02-10 | 9.233 | 307,038 | +2,026 | 0.00% | 2,834,922 |
| 2012-02-07 | 2012-02-03 | 9.678 | 305,012 | -9,722 | 0.00% | 2,951,755 |
| 2012-02-06 | 2012-02-02 | 9.628 | 314,734 | -3,241 | 0.00% | 3,030,300 |
| 2012-02-02 | 2012-01-31 | 9.455 | 317,975 | -2,025 | 0.00% | 3,006,555 |
| 2012-01-31 | 2012-01-27 | 9.603 | 320,000 | -12,152 | 0.00% | 3,073,102 |
| 2012-01-27 | 2012-01-20 | 9.283 | 332,152 | +1,621 | 0.00% | 3,083,203 |
| 2012-01-19 | 2012-01-17 | 9.307 | 330,531 | -14,988 | 0.00% | 3,076,316 |
| 2012-01-18 | 2012-01-16 | 8.888 | 345,519 | -4,050 | 0.00% | 3,070,802 |
| 2012-01-16 | 2012-01-12 | 8.789 | 349,569 | +4,050 | 0.00% | 3,072,276 |
| 2012-01-12 | 2012-01-10 | 8.493 | 345,519 | -5,671 | 0.00% | 2,934,322 |
| 2012-01-05 | 2012-01-03 | 8.443 | 351,190 | -4,050 | 0.00% | 2,965,143 |
| 2012-01-03 | 2011-12-29 | 8.246 | 355,240 | +4,050 | 0.00% | 2,929,177 |
| 2011-12-29 | 2011-12-23 | 8.344 | 351,190 | -8,101 | 0.00% | 2,930,463 |
| 2011-12-21 | 2011-12-19 | 7.900 | 359,291 | +2,025 | 0.00% | 2,838,400 |
| 2011-12-13 | 2011-12-09 | 8.344 | 357,266 | +8,102 | 0.00% | 2,981,163 |
| 2011-12-09 | 2011-12-07 | 8.690 | 349,164 | -16,203 | 0.00% | 3,034,237 |
| 2011-12-08 | 2011-12-06 | 8.418 | 365,367 | +16,203 | 0.00% | 3,075,821 |
| 2011-12-06 | 2011-12-02 | 8.567 | 349,164 | +8,101 | 0.00% | 2,991,137 |
| 2011-12-05 | 2011-12-01 | 8.394 | 341,063 | -12,152 | 0.00% | 2,862,799 |
| 2011-11-29 | 2011-11-25 | 7.579 | 353,215 | +810 | 0.00% | 2,677,040 |
| 2011-11-28 | 2011-11-24 | 7.801 | 352,405 | -62,785 | 0.00% | 2,749,201 |
| 2011-11-25 | 2011-11-23 | 7.604 | 415,190 | +50,633 | 0.00% | 3,157,003 |
| 2011-11-24 | 2011-11-22 | 7.925 | 364,557 | +4,051 | 0.00% | 2,889,002 |
| 2011-11-22 | 2011-11-18 | 8.320 | 360,506 | +12,962 | 0.00% | 2,999,299 |
| 2011-11-18 | 2011-11-16 | 8.715 | 347,544 | +4,051 | 0.00% | 3,028,739 |
| 2011-11-15 | 2011-11-11 | 8.739 | 343,493 | -8,102 | 0.00% | 3,001,916 |
| 2011-11-14 | 2011-11-10 | 8.443 | 351,595 | +10,127 | 0.00% | 2,968,562 |
| 2011-11-11 | 2011-11-09 | 9.060 | 341,468 | -10,937 | 0.00% | 3,093,809 |
| 2011-11-09 | 2011-11-07 | 8.863 | 352,405 | -4,050 | 0.00% | 3,123,301 |
| 2011-11-08 | 2011-11-04 | 8.888 | 356,455 | -4,051 | 0.00% | 3,167,996 |
| 2011-11-07 | 2011-11-03 | 8.665 | 360,506 | +12,152 | 0.00% | 3,123,899 |
| 2011-11-04 | 2011-11-02 | 8.764 | 348,354 | +2,025 | 0.00% | 3,052,998 |
| 2011-11-02 | 2011-10-31 | 8.764 | 346,329 | +4,051 | 0.00% | 3,035,251 |
| 2011-11-01 | 2011-10-28 | 8.888 | 342,278 | -20,253 | 0.00% | 3,041,997 |
| 2011-10-31 | 2011-10-27 | 8.764 | 362,531 | -17,823 | 0.00% | 3,177,246 |
| 2011-10-28 | 2011-10-26 | 8.221 | 380,354 | -4,051 | 0.00% | 3,126,868 |
| 2011-10-27 | 2011-10-25 | 7.900 | 384,405 | -8,101 | 0.00% | 3,036,801 |
| 2011-10-26 | 2011-10-24 | 7.579 | 392,506 | -12,152 | 0.00% | 2,974,829 |
| 2011-10-21 | 2011-10-19 | 7.110 | 404,658 | -4,861 | 0.00% | 2,877,120 |
| 2011-10-20 | 2011-10-18 | 6.937 | 409,519 | +2,431 | 0.00% | 2,840,912 |
| 2011-10-19 | 2011-10-17 | 7.530 | 407,088 | +5,671 | 0.00% | 3,065,247 |
| 2011-10-18 | 2011-10-14 | 7.456 | 401,417 | +2,430 | 0.00% | 2,992,816 |
| 2011-10-14 | 2011-10-12 | 7.554 | 398,987 | -2,025 | 0.00% | 3,014,099 |
| 2011-10-13 | 2011-10-11 | 7.382 | 401,012 | -8,102 | 0.00% | 2,960,097 |
| 2011-10-11 | 2011-10-07 | 6.419 | 409,114 | -20,253 | 0.00% | 2,626,002 |
| 2011-10-10 | 2011-10-06 | 6.024 | 429,367 | -810 | 0.00% | 2,586,401 |
| 2011-10-06 | 2011-10-03 | 5.851 | 430,177 | +22,278 | 0.00% | 2,516,940 |
| 2011-10-04 | 2011-09-30 | 6.369 | 407,899 | +10,127 | 0.00% | 2,598,063 |
| 2011-09-30 | 2011-09-27 | 7.085 | 397,772 | -12,152 | 0.00% | 2,818,340 |
| 2011-09-28 | 2011-09-26 | 6.518 | 409,924 | +17,823 | 0.00% | 2,671,681 |
| 2011-09-26 | 2011-09-22 | 7.110 | 392,101 | +2,025 | 0.00% | 2,787,840 |
| 2011-09-20 | 2011-09-16 | 8.098 | 390,076 | +1,621 | 0.00% | 3,158,642 |
| 2011-09-19 | 2011-09-15 | 7.653 | 388,455 | +20,253 | 0.00% | 2,972,896 |
| 2011-09-15 | 2011-09-12 | 7.999 | 368,202 | +14,582 | 0.00% | 2,945,157 |
| 2011-09-14 | 2011-09-09 | 8.493 | 353,620 | +7,291 | 0.00% | 3,003,120 |
| 2011-09-09 | 2011-09-07 | 8.789 | 346,329 | +5,266 | 0.00% | 3,043,801 |
| 2011-09-07 | 2011-09-05 | 8.641 | 341,063 | +2,025 | 0.00% | 2,946,999 |
| 2011-09-06 | 2011-09-02 | 8.888 | 339,038 | +6,076 | 0.00% | 3,013,202 |
| 2011-09-05 | 2011-09-01 | 9.036 | 332,962 | +2,836 | 0.00% | 3,008,521 |
| 2011-09-02 | 2011-08-31 | 9.258 | 330,126 | +6,076 | 0.00% | 3,056,246 |
| 2011-09-01 | 2011-08-30 | 9.184 | 324,050 | +10,531 | 0.00% | 2,975,996 |
| 2011-08-31 | 2011-08-29 | 9.184 | 313,519 | +4,051 | 0.00% | 2,879,282 |
| 2011-08-30 | 2011-08-26 | 9.258 | 309,468 | +12,152 | 0.00% | 2,864,998 |
| 2011-08-25 | 2011-08-23 | 9.579 | 297,316 | -17,823 | 0.00% | 2,847,917 |
| 2011-08-24 | 2011-08-22 | 9.110 | 315,139 | +4,051 | 0.00% | 2,870,819 |
| 2011-08-23 | 2011-08-19 | 9.036 | 311,088 | +12,151 | 0.00% | 2,810,876 |
| 2011-08-22 | 2011-08-18 | 9.258 | 298,937 | +18,633 | 0.00% | 2,767,504 |
| 2011-08-17 | 2011-08-15 | 9.653 | 280,304 | -4,050 | 0.00% | 2,705,723 |
| 2011-08-16 | 2011-08-12 | 9.381 | 284,354 | +18,228 | 0.00% | 2,667,597 |
| 2011-08-15 | 2011-08-11 | 9.406 | 266,126 | +4,050 | 0.00% | 2,503,166 |
| 2011-08-11 | 2011-08-09 | 9.283 | 262,076 | +13,772 | 0.00% | 2,432,722 |
| 2011-08-10 | 2011-08-08 | 9.554 | 248,304 | +4,051 | 0.00% | 2,372,313 |
| 2011-08-09 | 2011-08-05 | 9.727 | 244,253 | +12,152 | 0.00% | 2,375,820 |
| 2011-08-05 | 2011-08-03 | 10.122 | 232,101 | +4,050 | 0.00% | 2,349,299 |
| 2011-08-01 | 2011-07-28 | 10.468 | 228,051 | -8,101 | 0.00% | 2,387,125 |
| 2011-07-29 | 2011-07-27 | 10.344 | 236,152 | -4,050 | 0.00% | 2,442,772 |
| 2011-07-28 | 2011-07-26 | 10.319 | 240,202 | -8,102 | 0.00% | 2,478,736 |
| 2011-07-22 | 2011-07-20 | 10.147 | 248,304 | +4,051 | 0.00% | 2,519,433 |
| 2011-07-21 | 2011-07-19 | 10.048 | 244,253 | +4,051 | 0.00% | 2,454,210 |
| 2011-07-20 | 2011-07-18 | 10.023 | 240,202 | -8,102 | 0.00% | 2,407,576 |
| 2011-07-18 | 2011-07-14 | 9.776 | 248,304 | +12,152 | 0.00% | 2,427,483 |
| 2011-07-15 | 2011-07-13 | 9.801 | 236,152 | -6,076 | 0.00% | 2,314,512 |
| 2011-07-14 | 2011-07-12 | 9.431 | 242,228 | +10,532 | 0.00% | 2,284,363 |
| 2011-07-12 | 2011-07-08 | 9.949 | 231,696 | +2,025 | 0.00% | 2,305,159 |
| 2011-07-11 | 2011-07-07 | 9.826 | 229,671 | +8,102 | 0.00% | 2,256,662 |
| 2011-07-08 | 2011-07-06 | 9.826 | 221,569 | +5,670 | 0.00% | 2,177,055 |
| 2011-07-06 | 2011-07-04 | 10.319 | 215,899 | -6,076 | 0.00% | 2,227,944 |
| 2011-07-05 | 2011-06-30 | 10.097 | 221,975 | -4,050 | 0.00% | 2,241,324 |
| 2011-07-04 | 2011-06-29 | 9.875 | 226,025 | +4,050 | 0.00% | 2,231,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 221,975 | +4,051 | 0.00% | 2,219,404 |
| 2011-06-28 | 2011-06-24 | 9.875 | 217,924 | -6,076 | 0.00% | 2,152,001 |
| 2011-06-27 | 2011-06-23 | 9.307 | 224,000 | -3,240 | 0.00% | 2,084,811 |
| 2011-06-24 | 2011-06-22 | 9.505 | 227,240 | -8,102 | 0.00% | 2,159,846 |
| 2011-06-23 | 2011-06-21 | 9.727 | 235,342 | +10,127 | 0.00% | 2,289,143 |
| 2011-06-22 | 2011-06-20 | 9.850 | 225,215 | +8,101 | 0.00% | 2,218,439 |
| 2011-06-20 | 2011-06-16 | 9.924 | 217,114 | +8,101 | 0.00% | 2,154,722 |
| 2011-06-16 | 2011-06-14 | 10.319 | 209,013 | +4,051 | 0.00% | 2,156,885 |
| 2011-06-15 | 2011-06-13 | 10.221 | 204,962 | -4,051 | 0.00% | 2,094,841 |
| 2011-06-14 | 2011-06-10 | 10.073 | 209,013 | +8,102 | 0.00% | 2,105,285 |
| 2011-06-13 | 2011-06-09 | 10.097 | 200,911 | +10,126 | 0.00% | 2,028,637 |
| 2011-06-10 | 2011-06-08 | 10.655 | 190,785 | +4,051 | 0.00% | 2,032,762 |
| 2011-06-09 | 2011-06-07 | 10.905 | 186,734 | +12,821 | 0.00% | 2,036,414 |
| 2011-06-08 | 2011-06-03 | 10.930 | 173,913 | +17,152 | 0.00% | 1,900,956 |
| 2011-06-07 | 2011-06-02 | 11.106 | 156,761 | +17,949 | 0.00% | 1,740,986 |
| 2011-06-03 | 2011-06-01 | 11.582 | 138,812 | +3,989 | 0.00% | 1,607,765 |
| 2011-06-02 | 2011-05-31 | 11.908 | 134,823 | -3,989 | 0.00% | 1,605,503 |
| 2011-06-01 | 2011-05-30 | 11.708 | 138,812 | -13,961 | 0.00% | 1,625,165 |
| 2011-05-27 | 2011-05-25 | 11.457 | 152,773 | +5,585 | 0.00% | 1,750,315 |
| 2011-05-25 | 2011-05-23 | 11.307 | 147,188 | +1,994 | 0.00% | 1,664,188 |
| 2011-05-24 | 2011-05-20 | 11.607 | 145,194 | -1,994 | 0.00% | 1,685,323 |
| 2011-05-23 | 2011-05-19 | 11.683 | 147,188 | -7,978 | 0.00% | 1,719,538 |
| 2011-05-18 | 2011-05-16 | 11.181 | 155,166 | +7,978 | 0.00% | 1,734,942 |
| 2011-05-16 | 2011-05-12 | 11.307 | 147,188 | +1,994 | 0.00% | 1,664,188 |
| 2011-05-12 | 2011-05-09 | 11.507 | 145,194 | +3,989 | 0.00% | 1,670,763 |
| 2011-05-11 | 2011-05-06 | 11.457 | 141,205 | +1,995 | 0.00% | 1,617,781 |
| 2011-05-06 | 2011-05-04 | 11.256 | 139,210 | -3,989 | 0.00% | 1,567,005 |
| 2011-05-04 | 2011-04-29 | 11.507 | 143,199 | +17,949 | 0.00% | 1,647,806 |
| 2011-04-27 | 2011-04-21 | 11.858 | 125,250 | -3,988 | 0.00% | 1,485,225 |
| 2011-04-26 | 2011-04-20 | 11.733 | 129,238 | -11,967 | 0.00% | 1,516,315 |
| 2011-04-21 | 2011-04-19 | 11.281 | 141,205 | +5,983 | 0.00% | 1,593,001 |
| 2011-04-20 | 2011-04-18 | 11.407 | 135,222 | +1,995 | 0.00% | 1,542,454 |
| 2011-04-19 | 2011-04-15 | 11.658 | 133,227 | -2,792 | 0.00% | 1,553,097 |
| 2011-04-18 | 2011-04-14 | 11.582 | 136,019 | -9,574 | 0.00% | 1,575,415 |
| 2011-04-14 | 2011-04-12 | 11.131 | 145,593 | -11,966 | 0.00% | 1,620,604 |
| 2011-04-08 | 2011-04-06 | 11.131 | 157,559 | +4,786 | 0.00% | 1,753,798 |
| 2011-04-07 | 2011-04-04 | 11.231 | 152,773 | -11,966 | 0.00% | 1,715,845 |
| 2011-04-06 | 2011-04-01 | 11.131 | 164,739 | -1,994 | 0.00% | 1,833,719 |
| 2011-04-04 | 2011-03-31 | 11.056 | 166,733 | -39,091 | 0.00% | 1,843,375 |
| 2011-04-01 | 2011-03-30 | 10.630 | 205,824 | -10,770 | 0.00% | 2,187,839 |
| 2011-03-30 | 2011-03-28 | 10.554 | 216,594 | -9,972 | 0.00% | 2,286,030 |
| 2011-03-29 | 2011-03-25 | 10.529 | 226,566 | -6,382 | 0.00% | 2,385,599 |
| 2011-03-28 | 2011-03-24 | 10.304 | 232,948 | -5,983 | 0.00% | 2,400,238 |
| 2011-03-22 | 2011-03-18 | 10.153 | 238,931 | -3,989 | 0.00% | 2,425,945 |
| 2011-03-21 | 2011-03-17 | 10.128 | 242,920 | -7,978 | 0.00% | 2,460,357 |
| 2011-03-17 | 2011-03-15 | 10.254 | 250,898 | +3,989 | 0.00% | 2,572,610 |
| 2011-03-14 | 2011-03-10 | 10.404 | 246,909 | -6,382 | 0.00% | 2,568,849 |
| 2011-03-11 | 2011-03-09 | 10.379 | 253,291 | -7,978 | 0.00% | 2,628,897 |
| 2011-03-09 | 2011-03-07 | 10.078 | 261,269 | -15,955 | 0.00% | 2,633,100 |
| 2011-03-08 | 2011-03-04 | 10.178 | 277,224 | -20,742 | 0.00% | 2,821,697 |
| 2011-03-07 | 2011-03-03 | 10.053 | 297,966 | -11,967 | 0.00% | 2,995,467 |
| 2011-03-04 | 2011-03-02 | 9.953 | 309,933 | -3,989 | 0.00% | 3,084,692 |
| 2011-03-02 | 2011-02-28 | 9.677 | 313,922 | -15,955 | 0.00% | 3,037,824 |
| 2011-03-01 | 2011-02-25 | 9.502 | 329,877 | -798 | 0.00% | 3,134,330 |
| 2011-02-25 | 2011-02-23 | 9.426 | 330,675 | +3,989 | 0.00% | 3,117,042 |
| 2011-02-14 | 2011-02-10 | 9.125 | 326,686 | -399 | 0.00% | 2,981,161 |
| 2011-02-09 | 2011-02-07 | 9.527 | 327,085 | +7,978 | 0.00% | 3,116,002 |
| 2011-02-07 | 2011-01-31 | 9.627 | 319,107 | +3,989 | 0.00% | 3,071,999 |
| 2011-01-26 | 2011-01-24 | 9.602 | 315,118 | +1,196 | 0.00% | 3,025,697 |
| 2011-01-25 | 2011-01-21 | 9.752 | 313,922 | +3,989 | 0.00% | 3,061,434 |
| 2011-01-24 | 2011-01-20 | 9.802 | 309,933 | +5,983 | 0.00% | 3,038,072 |
| 2011-01-20 | 2011-01-18 | 9.852 | 303,950 | -3,988 | 0.00% | 2,994,665 |
| 2011-01-19 | 2011-01-17 | 9.827 | 307,938 | -3,989 | 0.00% | 3,026,236 |
| 2011-01-18 | 2011-01-14 | 9.953 | 311,927 | -3,989 | 0.00% | 3,104,538 |
| 2011-01-17 | 2011-01-13 | 10.028 | 315,916 | +3,989 | 0.00% | 3,167,999 |
| 2011-01-07 | 2011-01-05 | 10.178 | 311,927 | +1,994 | 0.00% | 3,174,918 |
| 2011-01-06 | 2011-01-04 | 10.078 | 309,933 | -399 | 0.00% | 3,123,542 |
| 2011-01-05 | 2011-01-03 | 10.003 | 310,332 | -3,989 | 0.00% | 3,104,223 |
| 2011-01-04 | 2010-12-31 | 9.777 | 314,321 | -3,988 | 0.00% | 3,073,205 |
| 2011-01-03 | 2010-12-29 | 9.602 | 318,309 | +10,371 | 0.00% | 3,056,337 |
| 2010-12-30 | 2010-12-28 | 9.652 | 307,938 | +18,348 | 0.00% | 2,972,196 |
| 2010-12-29 | 2010-12-24 | 9.602 | 289,590 | +66,614 | 0.00% | 2,780,583 |
| 2010-12-22 | 2010-12-20 | 10.128 | 222,976 | +3,989 | 0.00% | 2,258,359 |
| 2010-12-21 | 2010-12-17 | 10.429 | 218,987 | +798 | 0.00% | 2,283,837 |
| 2010-12-16 | 2010-12-14 | 10.203 | 218,189 | -7,978 | 0.00% | 2,226,285 |
| 2010-12-15 | 2010-12-13 | 10.128 | 226,167 | +2,393 | 0.00% | 2,290,678 |
| 2010-12-14 | 2010-12-10 | 10.178 | 223,774 | +7,978 | 0.00% | 2,277,661 |
| 2010-12-13 | 2010-12-09 | 10.279 | 215,796 | +1,994 | 0.00% | 2,218,098 |
| 2010-12-10 | 2010-12-08 | 10.279 | 213,802 | +1,995 | 0.00% | 2,197,602 |
| 2010-12-06 | 2010-12-02 | 10.655 | 211,807 | -5,984 | 0.00% | 2,256,746 |
| 2010-11-30 | 2010-11-26 | 10.254 | 217,791 | +5,984 | 0.00% | 2,233,144 |
| 2010-11-26 | 2010-11-24 | 10.153 | 211,807 | +7,180 | 0.00% | 2,150,546 |
| 2010-11-25 | 2010-11-23 | 10.103 | 204,627 | +13,163 | 0.00% | 2,067,386 |
| 2010-11-24 | 2010-11-22 | 10.504 | 191,464 | +1,994 | 0.00% | 2,011,197 |
| 2010-11-19 | 2010-11-17 | 10.429 | 189,470 | -1,994 | 0.00% | 1,976,001 |
| 2010-11-18 | 2010-11-16 | 10.329 | 191,464 | +3,989 | 0.00% | 1,977,597 |
| 2010-11-17 | 2010-11-15 | 10.580 | 187,475 | +3,988 | 0.00% | 1,983,395 |
| 2010-11-16 | 2010-11-12 | 10.780 | 183,487 | -25,927 | 0.00% | 1,978,004 |
| 2010-11-15 | 2010-11-11 | 10.981 | 209,414 | -3,989 | 0.00% | 2,299,499 |
| 2010-11-12 | 2010-11-10 | 10.880 | 213,403 | +2,393 | 0.00% | 2,321,901 |
| 2010-11-11 | 2010-11-09 | 11.031 | 211,010 | -3,191 | 0.00% | 2,327,605 |
| 2010-11-10 | 2010-11-08 | 11.256 | 214,201 | +798 | 0.00% | 2,411,134 |
| 2010-11-09 | 2010-11-05 | 11.031 | 213,403 | -10,371 | 0.00% | 2,354,001 |
| 2010-11-08 | 2010-11-04 | 10.855 | 223,774 | -9,972 | 0.00% | 2,429,131 |
| 2010-11-05 | 2010-11-03 | 10.780 | 233,746 | -6,382 | 0.00% | 2,519,800 |
| 2010-11-04 | 2010-11-02 | 10.454 | 240,128 | +3,989 | 0.00% | 2,510,339 |
| 2010-11-02 | 2010-10-29 | 10.254 | 236,139 | -19,944 | 0.00% | 2,421,277 |
| 2010-10-29 | 2010-10-27 | 10.153 | 256,083 | -3,989 | 0.00% | 2,600,095 |
| 2010-10-27 | 2010-10-25 | 10.153 | 260,072 | -7,978 | 0.00% | 2,640,597 |
| 2010-10-25 | 2010-10-21 | 10.329 | 268,050 | +5,983 | 0.00% | 2,768,640 |
| 2010-10-20 | 2010-10-18 | 10.003 | 262,067 | -11,168 | 0.00% | 2,621,433 |
| 2010-10-19 | 2010-10-15 | 10.128 | 273,235 | +13,960 | 0.00% | 2,767,395 |
| 2010-10-18 | 2010-10-14 | 10.178 | 259,275 | +35,900 | 0.00% | 2,639,005 |
| 2010-10-15 | 2010-10-13 | 10.128 | 223,375 | +75,788 | 0.00% | 2,262,400 |
| 2010-10-14 | 2010-10-12 | 10.203 | 147,587 | -37,894 | 0.00% | 1,505,900 |
| 2010-10-11 | 2010-10-07 | 10.454 | 185,481 | +1,994 | 0.00% | 1,939,050 |
| 2010-10-08 | 2010-10-06 | 10.279 | 183,487 | +3,191 | 0.00% | 1,886,004 |
| 2010-10-07 | 2010-10-05 | 10.279 | 180,296 | +15,956 | 0.00% | 1,853,205 |
| 2010-10-06 | 2010-10-04 | 10.153 | 164,340 | +5,983 | 0.00% | 1,668,598 |
| 2010-10-05 | 2010-09-30 | 10.078 | 158,357 | +798 | 0.00% | 1,595,941 |
| 2010-10-04 | 2010-09-29 | 9.953 | 157,559 | +34,304 | 0.00% | 1,568,149 |
| 2010-09-27 | 2010-09-22 | 9.777 | 123,255 | -12,764 | 0.00% | 1,205,099 |
| 2010-09-22 | 2010-09-20 | 9.401 | 136,019 | -3,989 | 0.00% | 1,278,746 |
| 2010-09-20 | 2010-09-16 | 9.502 | 140,008 | +4,786 | 0.00% | 1,330,288 |
| 2010-09-17 | 2010-09-15 | 9.752 | 135,222 | +798 | 0.00% | 1,318,713 |
| 2010-09-15 | 2010-09-13 | 9.827 | 134,424 | -6,382 | 0.00% | 1,321,041 |
| 2010-09-14 | 2010-09-10 | 9.502 | 140,806 | -798 | 0.00% | 1,337,870 |
| 2010-09-13 | 2010-09-09 | 9.376 | 141,604 | -798 | 0.00% | 1,327,702 |
| 2010-09-09 | 2010-09-07 | 9.176 | 142,402 | +798 | 0.00% | 1,306,624 |
| 2010-09-08 | 2010-09-06 | 9.201 | 141,604 | -33,905 | 0.00% | 1,302,852 |
| 2010-09-07 | 2010-09-03 | 8.950 | 175,509 | +25,928 | 0.00% | 1,570,801 |
| 2010-09-03 | 2010-09-01 | 8.850 | 149,581 | -23,934 | 0.00% | 1,323,746 |
| 2010-09-02 | 2010-08-31 | 8.825 | 173,515 | +1,995 | 0.00% | 1,531,204 |
| 2010-08-31 | 2010-08-27 | 8.875 | 171,520 | -39,888 | 0.00% | 1,522,199 |
| 2010-08-30 | 2010-08-26 | 8.850 | 211,408 | -15,956 | 0.00% | 1,870,896 |
| 2010-08-27 | 2010-08-25 | 8.574 | 227,364 | +3,989 | 0.00% | 1,949,401 |
| 2010-08-25 | 2010-08-23 | 8.774 | 223,375 | -7,978 | 0.00% | 1,960,000 |
| 2010-08-23 | 2010-08-19 | 8.599 | 231,353 | -18,747 | 0.00% | 1,989,403 |
| 2010-08-20 | 2010-08-18 | 8.599 | 250,100 | +3,989 | 0.00% | 2,150,608 |
| 2010-08-18 | 2010-08-16 | 8.398 | 246,111 | -15,956 | 0.00% | 2,066,947 |
| 2010-08-17 | 2010-08-13 | 8.499 | 262,067 | -3,989 | 0.00% | 2,227,232 |
| 2010-08-16 | 2010-08-12 | 8.449 | 266,056 | -32,309 | 0.00% | 2,247,794 |
| 2010-08-13 | 2010-08-11 | 8.348 | 298,365 | +17,551 | 0.00% | 2,490,839 |
| 2010-08-12 | 2010-08-10 | 8.524 | 280,814 | +13,961 | 0.00% | 2,393,598 |
| 2010-08-10 | 2010-08-06 | 8.599 | 266,853 | +35,899 | 0.00% | 2,294,667 |
| 2010-08-09 | 2010-08-05 | 8.649 | 230,954 | +1,197 | 0.00% | 1,997,552 |
| 2010-08-06 | 2010-08-04 | 8.699 | 229,757 | -5,186 | 0.00% | 1,998,719 |
| 2010-08-04 | 2010-08-02 | 8.800 | 234,943 | +3,989 | 0.00% | 2,067,393 |
| 2010-08-03 | 2010-07-30 | 8.774 | 230,954 | +72,198 | 0.00% | 2,026,502 |
| 2010-08-02 | 2010-07-29 | 8.950 | 158,756 | -5,983 | 0.00% | 1,420,862 |
| 2010-07-30 | 2010-07-28 | 8.975 | 164,739 | -49,861 | 0.00% | 1,478,540 |
| 2010-07-29 | 2010-07-27 | 8.800 | 214,600 | +10,371 | 0.00% | 1,888,384 |
| 2010-07-28 | 2010-07-26 | 8.774 | 204,229 | +15,557 | 0.00% | 1,792,004 |
| 2010-07-27 | 2010-07-23 | 8.724 | 188,672 | +28,720 | 0.00% | 1,646,039 |
| 2010-07-26 | 2010-07-22 | 8.273 | 159,952 | +31,910 | 0.00% | 1,323,296 |
| 2010-07-23 | 2010-07-21 | 8.073 | 128,042 | +17,551 | 0.00% | 1,033,622 |
| 2010-07-22 | 2010-07-20 | 8.047 | 110,491 | +4,787 | 0.00% | 889,171 |
| 2010-07-21 | 2010-07-19 | 8.047 | 105,704 | +21,938 | 0.00% | 850,648 |
| 2010-07-20 | 2010-07-16 | 8.198 | 83,766 | 0.00% | 686,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy