History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NITTAN SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 10,000 +0 0.00% 52,300
2025-10-13 2025-10-09 5.150 10,000 +0 0.00% 51,500
2025-10-10 2025-10-08 5.090 10,000 +0 0.00% 50,900
2025-10-09 2025-10-06 5.130 10,000 +0 0.00% 51,300
2025-10-08 2025-10-03 5.170 10,000 +0 0.00% 51,700
2025-10-06 2025-10-02 5.190 10,000 +0 0.00% 51,900
2025-10-03 2025-09-30 5.250 10,000 +0 0.00% 52,500
2025-10-02 2025-09-29 5.260 10,000 +0 0.00% 52,600
2025-09-30 2025-09-26 5.200 10,000 +0 0.00% 52,000
2025-09-29 2025-09-25 5.130 10,000 +0 0.00% 51,300
2025-09-26 2025-09-24 5.220 10,000 +0 0.00% 52,200
2025-09-25 2025-09-23 5.220 10,000 +0 0.00% 52,200
2025-09-24 2025-09-22 5.210 10,000 +0 0.00% 52,100
2025-09-23 2025-09-19 5.280 10,000 +0 0.00% 52,800
2025-09-22 2025-09-18 5.360 10,000 +0 0.00% 53,600
2025-09-19 2025-09-17 5.450 10,000 +0 0.00% 54,500
2025-09-18 2025-09-16 5.460 10,000 +0 0.00% 54,600
2025-09-17 2025-09-15 5.470 10,000 +0 0.00% 54,700
2025-09-16 2025-09-12 5.580 10,000 +0 0.00% 55,800
2025-09-15 2025-09-11 5.620 10,000 +0 0.00% 56,200
2025-09-12 2025-09-10 5.630 10,000 +0 0.00% 56,300
2025-09-11 2025-09-09 5.440 10,000 +0 0.00% 54,400
2025-09-10 2025-09-08 5.400 10,000 +0 0.00% 54,000
2025-09-09 2025-09-05 5.480 10,000 +0 0.00% 54,800
2025-09-08 2025-09-04 5.430 10,000 +0 0.00% 54,300
2025-09-05 2025-09-03 5.320 10,000 +0 0.00% 53,200
2025-09-04 2025-09-02 5.350 10,000 +0 0.00% 53,500
2025-09-03 2025-09-01 5.200 10,000 +0 0.00% 52,000
2025-09-02 2025-08-29 5.250 10,000 +0 0.00% 52,500
2025-09-01 2025-08-28 5.300 10,000 +0 0.00% 53,000
2025-08-29 2025-08-27 5.290 10,000 +0 0.00% 52,900
2025-08-28 2025-08-26 5.420 10,000 +0 0.00% 54,200
2025-08-27 2025-08-25 5.500 10,000 +0 0.00% 55,000
2025-08-26 2025-08-22 5.500 10,000 +0 0.00% 55,000
2025-08-25 2025-08-21 5.530 10,000 +0 0.00% 55,300
2025-08-22 2025-08-20 5.460 10,000 +0 0.00% 54,600
2025-08-21 2025-08-19 5.410 10,000 +0 0.00% 54,100
2025-08-20 2025-08-18 5.370 10,000 +0 0.00% 53,700
2025-08-19 2025-08-15 5.410 10,000 +0 0.00% 54,100
2025-08-18 2025-08-14 5.540 10,000 +0 0.00% 55,400
2025-08-15 2025-08-13 5.540 10,000 +0 0.00% 55,400
2025-08-14 2025-08-12 5.470 10,000 +0 0.00% 54,700
2025-08-13 2025-08-11 5.380 10,000 +0 0.00% 53,800
2025-08-12 2025-08-08 5.390 10,000 +0 0.00% 53,900
2025-08-11 2025-08-07 5.390 10,000 +0 0.00% 53,900
2025-08-08 2025-08-06 5.270 10,000 +0 0.00% 52,700
2025-08-07 2025-08-05 5.380 10,000 +0 0.00% 53,800
2025-08-06 2025-08-04 5.260 10,000 +0 0.00% 52,600
2025-08-05 2025-08-01 5.110 10,000 +0 0.00% 51,100
2025-08-04 2025-07-31 5.150 10,000 +0 0.00% 51,500
2025-08-01 2025-07-30 5.200 10,000 +0 0.00% 52,000
2025-07-31 2025-07-29 5.180 10,000 +0 0.00% 51,800
2025-07-30 2025-07-28 5.230 10,000 +0 0.00% 52,300
2025-07-29 2025-07-25 5.250 10,000 +0 0.00% 52,500
2025-07-28 2025-07-24 5.340 10,000 +0 0.00% 53,400
2025-07-25 2025-07-23 5.350 10,000 +0 0.00% 53,500
2025-07-24 2025-07-22 5.290 10,000 +0 0.00% 52,900
2025-07-23 2025-07-21 5.360 10,000 +0 0.00% 53,600
2025-07-22 2025-07-18 5.350 10,000 +0 0.00% 53,500
2025-07-21 2025-07-17 5.380 10,000 +0 0.00% 53,800
2025-07-18 2025-07-16 5.500 10,000 +0 0.00% 55,000
2025-07-17 2025-07-15 5.490 10,000 +0 0.00% 54,900
2025-07-16 2025-07-14 5.540 10,000 +0 0.00% 55,400
2025-07-15 2025-07-11 5.520 10,000 +0 0.00% 55,200
2025-07-14 2025-07-10 5.590 10,000 +0 0.00% 55,900
2025-07-11 2025-07-09 5.450 10,000 +0 0.00% 54,500
2025-07-10 2025-07-08 5.801 10,000 +0 0.00% 58,010
2025-07-09 2025-07-07 5.811 10,000 +243 0.00% 58,112
2025-07-08 2025-07-04 5.832 9,757 +0 0.00% 56,900
2025-07-07 2025-07-03 5.791 9,757 +0 0.00% 56,500
2025-07-04 2025-07-02 5.903 9,757 +0 0.00% 57,600
2025-07-03 2025-06-30 5.739 9,757 +0 0.00% 56,000
2025-07-02 2025-06-27 5.873 9,757 +0 0.00% 57,300
2025-06-30 2025-06-26 5.934 9,757 +0 0.00% 57,900
2025-06-27 2025-06-25 5.924 9,757 +0 0.00% 57,800
2025-06-26 2025-06-24 5.873 9,757 +0 0.00% 57,300
2025-06-25 2025-06-23 5.801 9,757 +0 0.00% 56,600
2025-06-24 2025-06-20 5.698 9,757 +0 0.00% 55,600
2025-06-23 2025-06-19 5.616 9,757 +0 0.00% 54,800
2025-06-20 2025-06-18 5.719 9,757 +0 0.00% 55,800
2025-06-19 2025-06-17 5.760 9,757 +0 0.00% 56,200
2025-06-18 2025-06-16 5.739 9,757 +0 0.00% 56,000
2025-06-17 2025-06-13 5.678 9,757 +0 0.00% 55,400
2025-06-16 2025-06-12 5.688 9,757 +0 0.00% 55,500
2025-06-13 2025-06-11 5.688 9,757 +0 0.00% 55,500
2025-06-12 2025-06-10 5.606 9,757 +0 0.00% 54,700
2025-06-11 2025-06-09 5.504 9,757 +0 0.00% 53,700
2025-06-10 2025-06-06 5.452 9,757 +0 0.00% 53,200
2025-06-09 2025-06-05 5.422 9,757 +0 0.00% 52,900
2025-06-06 2025-06-04 5.370 9,757 +0 0.00% 52,400
2025-06-05 2025-06-03 5.278 9,757 +0 0.00% 51,500
2025-06-04 2025-06-02 5.104 9,757 +0 0.00% 49,800
2025-06-03 2025-05-30 5.166 9,757 +0 0.00% 50,400
2025-06-02 2025-05-29 5.186 9,757 +0 0.00% 50,600
2025-05-30 2025-05-28 5.125 9,757 +0 0.00% 50,000
2025-05-29 2025-05-27 5.084 9,757 +0 0.00% 49,600
2025-05-28 2025-05-26 5.073 9,757 +0 0.00% 49,500
2025-05-27 2025-05-23 5.196 9,757 +0 0.00% 50,700
2025-05-26 2025-05-22 5.155 9,757 +0 0.00% 50,300
2025-05-23 2025-05-21 5.145 9,757 +0 0.00% 50,200
2025-05-22 2025-05-20 5.145 9,757 +0 0.00% 50,200
2025-05-21 2025-05-19 5.114 9,757 +0 0.00% 49,900
2025-05-20 2025-05-16 5.176 9,757 +0 0.00% 50,500
2025-05-19 2025-05-15 5.155 9,757 +0 0.00% 50,300
2025-05-16 2025-05-14 5.186 9,757 +0 0.00% 50,600
2025-05-15 2025-05-13 5.114 9,757 +0 0.00% 49,900
2025-05-14 2025-05-12 4.981 9,757 +0 0.00% 48,600
2025-05-13 2025-05-09 4.971 9,757 +0 0.00% 48,500
2025-05-12 2025-05-08 4.868 9,757 +0 0.00% 47,500
2025-05-09 2025-05-07 4.889 9,757 +0 0.00% 47,700
2025-05-08 2025-05-06 4.868 9,757 +0 0.00% 47,500
2025-05-07 2025-05-02 4.879 9,757 +0 0.00% 47,600
2025-05-06 2025-04-30 4.858 9,757 +0 0.00% 47,400
2025-05-02 2025-04-29 4.950 9,757 +0 0.00% 48,300
2025-04-30 2025-04-28 4.961 9,757 +0 0.00% 48,400
2025-04-29 2025-04-25 4.827 9,757 +0 0.00% 47,100
2025-04-28 2025-04-24 4.868 9,757 +0 0.00% 47,500
2025-04-25 2025-04-23 4.797 9,757 +0 0.00% 46,800
2025-04-24 2025-04-22 4.735 9,757 +0 0.00% 46,200
2025-04-23 2025-04-17 4.622 9,757 +0 0.00% 45,100
2025-04-22 2025-04-16 4.592 9,757 +0 0.00% 44,800
2025-04-17 2025-04-15 4.643 9,757 +0 0.00% 45,300
2025-04-16 2025-04-14 4.622 9,757 +0 0.00% 45,100
2025-04-15 2025-04-11 4.540 9,757 +0 0.00% 44,300
2025-04-14 2025-04-10 4.448 9,757 +0 0.00% 43,400
2025-04-11 2025-04-09 4.356 9,757 +0 0.00% 42,500
2025-04-10 2025-04-08 4.284 9,757 +0 0.00% 41,800
2025-04-09 2025-04-07 4.294 9,757 +0 0.00% 41,900
2025-04-08 2025-04-03 4.725 9,757 +0 0.00% 46,100
2025-04-07 2025-04-02 4.827 9,757 +0 0.00% 47,100
2025-04-03 2025-04-01 4.807 9,757 +0 0.00% 46,900
2025-04-02 2025-03-31 4.797 9,757 +0 0.00% 46,800
2025-04-01 2025-03-28 4.817 9,757 +0 0.00% 47,000
2025-03-31 2025-03-27 4.899 9,757 +0 0.00% 47,800
2025-03-28 2025-03-26 5.002 9,757 +0 0.00% 48,800
2025-03-27 2025-03-25 5.114 9,757 +0 0.00% 49,900
2025-03-26 2025-03-24 5.176 9,757 +0 0.00% 50,500
2025-03-25 2025-03-21 5.053 9,757 +0 0.00% 49,300
2025-03-24 2025-03-20 5.145 9,757 +0 0.00% 50,200
2025-03-21 2025-03-19 5.176 9,757 +0 0.00% 50,500
2025-03-20 2025-03-18 5.186 9,757 +0 0.00% 50,600
2025-03-19 2025-03-17 5.145 9,757 +0 0.00% 50,200
2025-03-18 2025-03-14 5.084 9,757 +0 0.00% 49,600
2025-03-17 2025-03-13 5.022 9,757 +0 0.00% 49,000
2025-03-14 2025-03-12 5.002 9,757 +0 0.00% 48,800
2025-03-13 2025-03-11 4.889 9,757 +0 0.00% 47,700
2025-03-12 2025-03-10 4.838 9,757 +0 0.00% 47,200
2025-03-11 2025-03-07 4.848 9,757 +0 0.00% 47,300
2025-03-10 2025-03-06 4.868 9,757 +0 0.00% 47,500
2025-03-07 2025-03-05 4.868 9,757 +0 0.00% 47,500
2025-03-06 2025-03-04 4.786 9,757 +0 0.00% 46,700
2025-03-05 2025-03-03 4.817 9,757 +0 0.00% 47,000
2025-03-04 2025-02-28 4.745 9,757 +0 0.00% 46,300
2025-03-03 2025-02-27 4.899 9,757 +0 0.00% 47,800
2025-02-28 2025-02-26 4.817 9,757 +0 0.00% 47,000
2025-02-27 2025-02-25 4.694 9,757 +0 0.00% 45,800
2025-02-26 2025-02-24 4.735 9,757 +0 0.00% 46,200
2025-02-25 2025-02-21 4.704 9,757 +0 0.00% 45,900
2025-02-24 2025-02-20 4.694 9,757 +0 0.00% 45,800
2025-02-21 2025-02-19 4.653 9,757 +0 0.00% 45,400
2025-02-20 2025-02-18 4.684 9,757 +0 0.00% 45,700
2025-02-19 2025-02-17 4.674 9,757 +0 0.00% 45,600
2025-02-18 2025-02-14 4.571 9,757 +0 0.00% 44,600
2025-02-17 2025-02-13 4.520 9,757 +0 0.00% 44,100
2025-02-14 2025-02-12 4.469 9,757 +0 0.00% 43,600
2025-02-13 2025-02-11 4.428 9,757 +0 0.00% 43,200
2025-02-12 2025-02-10 4.407 9,757 +0 0.00% 43,000
2025-02-11 2025-02-07 4.315 9,757 +0 0.00% 42,100
2025-02-10 2025-02-06 4.387 9,757 +0 0.00% 42,800
2025-02-07 2025-02-05 4.397 9,757 +0 0.00% 42,900
2025-02-06 2025-02-04 4.397 9,757 +0 0.00% 42,900
2025-02-05 2025-02-03 4.305 9,757 +0 0.00% 42,000
2025-02-04 2025-01-28 4.387 9,757 +0 0.00% 42,800
2025-02-03 2025-01-24 4.325 9,757 +0 0.00% 42,200
2025-01-27 2025-01-23 4.335 9,757 +0 0.00% 42,300
2025-01-24 2025-01-22 4.253 9,757 +0 0.00% 41,500
2025-01-23 2025-01-21 4.335 9,757 +0 0.00% 42,300
2025-01-22 2025-01-20 4.274 9,757 +0 0.00% 41,700
2025-01-21 2025-01-17 4.284 9,757 +0 0.00% 41,800
2025-01-20 2025-01-16 4.346 9,757 +0 0.00% 42,400
2025-01-17 2025-01-15 4.315 9,757 +0 0.00% 42,100
2025-01-16 2025-01-14 4.294 9,757 +0 0.00% 41,900
2025-01-15 2025-01-13 4.274 9,757 +0 0.00% 41,700
2025-01-14 2025-01-10 4.315 9,757 +0 0.00% 42,100
2025-01-13 2025-01-09 4.366 9,757 +0 0.00% 42,600
2025-01-10 2025-01-08 4.366 9,757 +0 0.00% 42,600
2025-01-09 2025-01-07 4.366 9,757 +0 0.00% 42,600
2025-01-08 2025-01-06 4.346 9,757 +0 0.00% 42,400
2025-01-07 2025-01-03 4.356 9,757 +0 0.00% 42,500
2025-01-06 2025-01-02 4.294 9,757 +0 0.00% 41,900
2025-01-03 2024-12-31 4.673 9,757 +0 0.00% 45,597
2025-01-02 2024-12-27 4.652 9,757 +278 0.00% 45,391
2024-12-30 2024-12-24 4.631 9,479 +0 0.00% 43,898
2024-12-27 2024-12-20 4.410 9,479 +0 0.00% 41,798
2024-12-23 2024-12-19 4.420 9,479 +0 0.00% 41,898
2024-12-20 2024-12-18 4.431 9,479 +0 0.00% 41,998
2024-12-19 2024-12-17 4.410 9,479 +0 0.00% 41,798
2024-12-18 2024-12-16 4.420 9,479 +0 0.00% 41,898
2024-12-17 2024-12-13 4.315 9,479 +0 0.00% 40,898
2024-12-16 2024-12-12 4.357 9,479 +0 0.00% 41,298
2024-12-13 2024-12-11 4.346 9,479 +0 0.00% 41,198
2024-12-12 2024-12-10 4.410 9,479 +0 0.00% 41,798
2024-12-11 2024-12-09 4.420 9,479 +0 0.00% 41,898
2024-12-10 2024-12-06 4.346 9,479 +0 0.00% 41,198
2024-12-09 2024-12-05 4.315 9,479 +0 0.00% 40,898
2024-12-06 2024-12-04 4.304 9,479 +0 0.00% 40,798
2024-12-05 2024-12-03 4.272 9,479 +0 0.00% 40,498
2024-12-04 2024-12-02 4.188 9,479 +0 0.00% 39,698
2024-12-03 2024-11-29 4.093 9,479 +0 0.00% 38,798
2024-12-02 2024-11-28 4.093 9,479 +0 0.00% 38,798
2024-11-29 2024-11-27 4.125 9,479 +0 0.00% 39,098
2024-11-28 2024-11-26 4.104 9,479 +0 0.00% 38,898
2024-11-27 2024-11-25 4.093 9,479 +0 0.00% 38,798
2024-11-26 2024-11-22 4.093 9,479 +0 0.00% 38,798
2024-11-25 2024-11-21 4.167 9,479 +0 0.00% 39,498
2024-11-22 2024-11-20 4.167 9,479 +0 0.00% 39,498
2024-11-21 2024-11-19 4.125 9,479 +0 0.00% 39,098
2024-11-20 2024-11-18 4.167 9,479 +0 0.00% 39,498
2024-11-19 2024-11-15 4.009 9,479 +0 0.00% 37,998
2024-11-18 2024-11-14 4.009 9,479 +0 0.00% 37,998
2024-11-15 2024-11-13 4.040 9,479 +0 0.00% 38,298
2024-11-14 2024-11-12 4.061 9,479 +0 0.00% 38,498
2024-11-13 2024-11-11 4.114 9,479 +0 0.00% 38,998
2024-11-12 2024-11-08 4.241 9,479 +0 0.00% 40,198
2024-11-11 2024-11-07 4.251 9,479 +0 0.00% 40,298
2024-11-08 2024-11-06 4.199 9,479 +0 0.00% 39,798
2024-11-07 2024-11-05 4.272 9,479 +0 0.00% 40,498
2024-11-06 2024-11-04 4.220 9,479 +0 0.00% 39,998
2024-11-05 2024-11-01 4.188 9,479 +0 0.00% 39,698
2024-11-04 2024-10-31 4.030 9,479 +0 0.00% 38,198
2024-11-01 2024-10-30 4.125 9,479 +0 0.00% 39,098
2024-10-31 2024-10-29 4.177 9,479 +0 0.00% 39,598
2024-10-30 2024-10-28 4.167 9,479 +0 0.00% 39,498
2024-10-29 2024-10-25 4.167 9,479 +0 0.00% 39,498
2024-10-28 2024-10-24 4.230 9,479 +0 0.00% 40,098
2024-10-25 2024-10-23 4.199 9,479 +0 0.00% 39,798
2024-10-24 2024-10-22 4.156 9,479 +0 0.00% 39,398
2024-10-23 2024-10-21 4.167 9,479 +0 0.00% 39,498
2024-10-22 2024-10-18 4.220 9,479 +0 0.00% 39,998
2024-10-21 2024-10-17 4.146 9,479 +0 0.00% 39,298
2024-10-18 2024-10-16 4.167 9,479 +0 0.00% 39,498
2024-10-17 2024-10-15 4.093 9,479 +0 0.00% 38,798
2024-10-16 2024-10-14 4.114 9,479 +0 0.00% 38,998
2024-10-15 2024-10-10 3.977 9,479 +0 0.00% 37,698
2024-10-14 2024-10-09 3.829 9,479 +0 0.00% 36,298
2024-10-10 2024-10-08 3.861 9,479 +0 0.00% 36,598
2024-10-09 2024-10-07 4.061 9,479 +0 0.00% 38,498
2024-10-08 2024-10-04 4.040 9,479 +0 0.00% 38,298
2024-10-07 2024-10-03 3.966 9,479 +0 0.00% 37,598
2024-10-04 2024-10-02 4.019 9,479 +0 0.00% 38,098
2024-10-03 2024-09-30 3.861 9,479 +0 0.00% 36,598
2024-10-02 2024-09-27 3.966 9,479 +0 0.00% 37,598
2024-09-30 2024-09-26 4.220 9,479 +0 0.00% 39,998
2024-09-27 2024-09-25 4.135 9,479 +0 0.00% 39,198
2024-09-26 2024-09-24 4.061 9,479 +0 0.00% 38,498
2024-09-25 2024-09-23 3.903 9,479 +0 0.00% 36,998
2024-09-24 2024-09-20 3.872 9,479 +0 0.00% 36,698
2024-09-23 2024-09-19 3.787 9,479 +0 0.00% 35,898
2024-09-20 2024-09-17 3.777 9,479 +0 0.00% 35,798
2024-09-19 2024-09-16 3.713 9,479 +0 0.00% 35,198
2024-09-17 2024-09-13 3.692 9,479 +0 0.00% 34,998
2024-09-16 2024-09-12 3.671 9,479 +0 0.00% 34,798
2024-09-13 2024-09-11 3.587 9,479 +0 0.00% 33,999
2024-09-12 2024-09-10 3.724 9,479 +0 0.00% 35,298
2024-09-11 2024-09-09 3.703 9,479 +0 0.00% 35,098
2024-09-10 2024-09-05 3.671 9,479 +0 0.00% 34,798
2024-09-09 2024-09-04 3.713 9,479 +0 0.00% 35,198
2024-09-05 2024-09-03 3.639 9,479 +0 0.00% 34,498
2024-09-04 2024-09-02 3.745 9,479 +0 0.00% 35,498
2024-09-03 2024-08-30 3.639 9,479 +0 0.00% 34,498
2024-09-02 2024-08-29 3.713 9,479 +0 0.00% 35,198
2024-08-30 2024-08-28 3.872 9,479 +0 0.00% 36,698
2024-08-29 2024-08-27 3.914 9,479 +0 0.00% 37,098
2024-08-28 2024-08-26 3.850 9,479 +0 0.00% 36,498
2024-08-27 2024-08-23 3.808 9,479 +0 0.00% 36,098
2024-08-26 2024-08-22 3.787 9,479 +0 0.00% 35,898
2024-08-23 2024-08-21 3.713 9,479 +0 0.00% 35,198
2024-08-22 2024-08-20 3.808 9,479 +0 0.00% 36,098
2024-08-21 2024-08-19 3.840 9,479 +0 0.00% 36,398
2024-08-20 2024-08-16 3.766 9,479 +0 0.00% 35,698
2024-08-19 2024-08-15 3.724 9,479 +0 0.00% 35,298
2024-08-16 2024-08-14 3.703 9,479 +0 0.00% 35,098
2024-08-15 2024-08-13 3.703 9,479 +0 0.00% 35,098
2024-08-14 2024-08-12 3.703 9,479 +0 0.00% 35,098
2024-08-13 2024-08-09 3.650 9,479 +0 0.00% 34,598
2024-08-12 2024-08-08 3.597 9,479 +0 0.00% 34,099
2024-08-09 2024-08-07 3.566 9,479 +0 0.00% 33,799
2024-08-08 2024-08-06 3.534 9,479 +0 0.00% 33,499
2024-08-07 2024-08-05 3.597 9,479 +0 0.00% 34,099
2024-08-06 2024-08-02 3.713 9,479 +0 0.00% 35,198
2024-08-05 2024-08-01 3.724 9,479 +0 0.00% 35,298
2024-08-02 2024-07-31 3.692 9,479 +0 0.00% 34,998
2024-08-01 2024-07-30 3.713 9,479 +0 0.00% 35,198
2024-07-31 2024-07-29 3.724 9,479 +0 0.00% 35,298
2024-07-30 2024-07-26 3.639 9,479 +0 0.00% 34,498
2024-07-29 2024-07-25 3.682 9,479 +0 0.00% 34,898
2024-07-26 2024-07-24 3.724 9,479 +0 0.00% 35,298
2024-07-25 2024-07-23 3.650 9,479 +0 0.00% 34,598
2024-07-24 2024-07-22 3.587 9,479 +0 0.00% 33,999
2024-07-23 2024-07-19 3.534 9,479 +0 0.00% 33,499
2024-07-22 2024-07-18 3.618 9,479 +0 0.00% 34,298
2024-07-19 2024-07-17 3.618 9,479 +0 0.00% 34,298
2024-07-18 2024-07-16 3.618 9,479 +0 0.00% 34,298
2024-07-17 2024-07-15 3.682 9,479 +0 0.00% 34,898
2024-07-16 2024-07-12 3.671 9,479 +0 0.00% 34,798
2024-07-15 2024-07-11 3.566 9,479 +0 0.00% 33,799
2024-07-12 2024-07-10 3.555 9,479 +0 0.00% 33,699
2024-07-11 2024-07-09 3.534 9,479 +0 0.00% 33,499
2024-07-10 2024-07-08 3.566 9,479 +0 0.00% 33,799
2024-07-09 2024-07-05 3.576 9,479 +0 0.00% 33,899
2024-07-08 2024-07-04 3.671 9,479 +0 0.00% 34,798
2024-07-05 2024-07-03 3.661 9,479 +0 0.00% 34,698
2024-07-04 2024-07-02 3.671 9,479 +0 0.00% 34,798
2024-07-03 2024-06-28 3.523 9,479 +0 0.00% 33,399
2024-07-02 2024-06-27 3.502 9,479 +0 0.00% 33,199
2024-06-28 2024-06-26 3.566 9,479 +0 0.00% 33,799
2024-06-27 2024-06-25 3.566 9,479 +0 0.00% 33,799
2024-06-26 2024-06-24 3.555 9,479 +0 0.00% 33,699
2024-06-25 2024-06-21 3.545 9,479 +0 0.00% 33,599
2024-06-24 2024-06-20 3.629 9,479 +0 0.00% 34,398
2024-06-21 2024-06-19 3.566 9,479 +0 0.00% 33,799
2024-06-20 2024-06-18 3.439 9,479 +0 0.00% 32,599
2024-06-19 2024-06-17 3.397 9,479 +0 0.00% 32,199
2024-06-18 2024-06-14 3.386 9,479 +0 0.00% 32,099
2024-06-17 2024-06-13 3.386 9,479 +0 0.00% 32,099
2024-06-14 2024-06-12 3.376 9,479 +0 0.00% 31,999
2024-06-13 2024-06-11 3.418 9,479 +0 0.00% 32,399
2024-06-12 2024-06-07 3.492 9,479 +0 0.00% 33,099
2024-06-11 2024-06-06 3.481 9,479 +0 0.00% 32,999
2024-06-07 2024-06-05 3.502 9,479 +0 0.00% 33,199
2024-06-06 2024-06-04 3.523 9,479 +0 0.00% 33,399
2024-06-05 2024-06-03 3.523 9,479 +0 0.00% 33,399
2024-06-04 2024-05-31 3.450 9,479 +0 0.00% 32,699
2024-06-03 2024-05-30 3.545 9,479 +0 0.00% 33,599
2024-05-31 2024-05-29 4.232 9,479 +0 0.00% 40,115
2024-05-30 2024-05-28 4.311 9,479 +642 0.00% 40,866
2024-05-29 2024-05-27 4.300 8,837 +0 0.00% 37,998
2024-05-28 2024-05-24 4.311 8,837 +0 0.00% 38,098
2024-05-27 2024-05-23 4.311 8,837 +0 0.00% 38,098
2024-05-24 2024-05-22 4.300 8,837 +0 0.00% 37,998
2024-05-23 2024-05-21 4.334 8,837 +0 0.00% 38,298
2024-05-22 2024-05-20 4.311 8,837 +0 0.00% 38,098
2024-05-21 2024-05-17 4.311 8,837 +0 0.00% 38,098
2024-05-20 2024-05-16 4.311 8,837 +0 0.00% 38,098
2024-05-17 2024-05-14 4.164 8,837 +0 0.00% 36,798
2024-05-16 2024-05-13 4.232 8,837 +0 0.00% 37,398
2024-05-14 2024-05-10 4.232 8,837 +0 0.00% 37,398
2024-05-13 2024-05-09 4.028 8,837 +0 0.00% 35,598
2024-05-10 2024-05-08 4.017 8,837 +0 0.00% 35,498
2024-05-09 2024-05-07 3.983 8,837 +0 0.00% 35,199
2024-05-08 2024-05-06 3.949 8,837 +0 0.00% 34,899
2024-05-07 2024-05-03 3.870 8,837 +0 0.00% 34,199
2024-05-06 2024-05-02 3.847 8,837 +0 0.00% 33,999
2024-05-03 2024-04-30 3.972 8,837 +0 0.00% 35,099
2024-05-02 2024-04-29 4.040 8,837 +0 0.00% 35,698
2024-04-30 2024-04-26 3.972 8,837 +0 0.00% 35,099
2024-04-29 2024-04-25 4.017 8,837 +0 0.00% 35,498
2024-04-26 2024-04-24 4.006 8,837 +0 0.00% 35,399
2024-04-25 2024-04-23 3.960 8,837 +0 0.00% 34,999
2024-04-24 2024-04-22 3.949 8,837 +0 0.00% 34,899
2024-04-23 2024-04-19 3.938 8,837 +0 0.00% 34,799
2024-04-22 2024-04-18 3.881 8,837 +0 0.00% 34,299
2024-04-19 2024-04-17 3.836 8,837 +0 0.00% 33,899
2024-04-18 2024-04-16 3.768 8,837 +0 0.00% 33,299
2024-04-17 2024-04-15 3.802 8,837 +0 0.00% 33,599
2024-04-16 2024-04-12 3.768 8,837 +0 0.00% 33,299
2024-04-15 2024-04-11 3.836 8,837 +0 0.00% 33,899
2024-04-12 2024-04-10 3.859 8,837 +0 0.00% 34,099
2024-04-11 2024-04-09 3.825 8,837 +0 0.00% 33,799
2024-04-10 2024-04-08 3.847 8,837 +0 0.00% 33,999
2024-04-09 2024-04-05 3.825 8,837 +0 0.00% 33,799
2024-04-08 2024-04-03 3.813 8,837 +0 0.00% 33,699
2024-04-05 2024-04-02 3.813 8,837 +0 0.00% 33,699
2024-04-03 2024-03-28 3.734 8,837 +0 0.00% 32,999
2024-04-02 2024-03-27 3.745 8,837 +0 0.00% 33,099
2024-03-28 2024-03-26 3.745 8,837 +0 0.00% 33,099
2024-03-27 2024-03-25 3.689 8,837 +0 0.00% 32,599
2024-03-26 2024-03-22 3.734 8,837 +0 0.00% 32,999
2024-03-25 2024-03-21 3.745 8,837 +0 0.00% 33,099
2024-03-22 2024-03-20 3.644 8,837 +0 0.00% 32,199
2024-03-21 2024-03-19 3.621 8,837 +0 0.00% 31,999
2024-03-20 2024-03-18 3.655 8,837 +0 0.00% 32,299
2024-03-19 2024-03-15 3.644 8,837 +0 0.00% 32,199
2024-03-18 2024-03-14 3.666 8,837 +0 0.00% 32,399
2024-03-15 2024-03-13 3.678 8,837 +0 0.00% 32,499
2024-03-14 2024-03-12 3.723 8,837 +0 0.00% 32,899
2024-03-13 2024-03-11 3.712 8,837 +0 0.00% 32,799
2024-03-12 2024-03-08 3.712 8,837 +0 0.00% 32,799
2024-03-11 2024-03-07 3.689 8,837 +0 0.00% 32,599
2024-03-08 2024-03-06 3.666 8,837 +0 0.00% 32,399
2024-03-07 2024-03-05 3.678 8,837 +0 0.00% 32,499
2024-03-06 2024-03-04 3.655 8,837 +0 0.00% 32,299
2024-03-05 2024-03-01 3.655 8,837 +0 0.00% 32,299
2024-03-04 2024-02-29 3.644 8,837 +0 0.00% 32,199
2024-03-01 2024-02-28 3.621 8,837 +0 0.00% 31,999
2024-02-29 2024-02-27 3.666 8,837 +0 0.00% 32,399
2024-02-28 2024-02-26 3.655 8,837 +0 0.00% 32,299
2024-02-27 2024-02-23 3.745 8,837 +0 0.00% 33,099
2024-02-26 2024-02-22 3.734 8,837 +0 0.00% 32,999
2024-02-23 2024-02-21 3.689 8,837 +0 0.00% 32,599
2024-02-22 2024-02-20 3.632 8,837 +0 0.00% 32,099
2024-02-21 2024-02-19 3.576 8,837 +0 0.00% 31,599
2024-02-20 2024-02-16 3.542 8,837 +0 0.00% 31,299
2024-02-19 2024-02-15 3.519 8,837 +0 0.00% 31,099
2024-02-16 2024-02-14 3.508 8,837 +0 0.00% 30,999
2024-02-15 2024-02-09 3.463 8,837 +0 0.00% 30,599
2024-02-14 2024-02-07 3.542 8,837 +0 0.00% 31,299
2024-02-08 2024-02-06 3.542 8,837 +0 0.00% 31,299
2024-02-07 2024-02-05 3.429 8,837 +0 0.00% 30,299
2024-02-06 2024-02-02 3.451 8,837 +0 0.00% 30,499
2024-02-05 2024-02-01 3.406 8,837 +0 0.00% 30,099
2024-02-02 2024-01-31 3.417 8,837 +0 0.00% 30,199
2024-02-01 2024-01-30 3.429 8,837 +0 0.00% 30,299
2024-01-31 2024-01-29 3.474 8,837 +0 0.00% 30,699
2024-01-30 2024-01-26 3.417 8,837 +0 0.00% 30,199
2024-01-29 2024-01-25 3.440 8,837 +0 0.00% 30,399
2024-01-26 2024-01-24 3.372 8,837 +0 0.00% 29,799
2024-01-25 2024-01-23 3.236 8,837 +0 0.00% 28,599
2024-01-24 2024-01-22 3.191 8,837 +0 0.00% 28,199
2024-01-23 2024-01-19 3.248 8,837 +0 0.00% 28,699
2024-01-22 2024-01-18 3.236 8,837 +0 0.00% 28,599
2024-01-19 2024-01-17 3.248 8,837 +0 0.00% 28,699
2024-01-18 2024-01-16 3.315 8,837 +0 0.00% 29,299
2024-01-17 2024-01-15 3.349 8,837 +0 0.00% 29,599
2024-01-16 2024-01-12 3.338 8,837 +0 0.00% 29,499
2024-01-15 2024-01-11 3.361 8,837 +0 0.00% 29,699
2024-01-12 2024-01-10 3.349 8,837 +0 0.00% 29,599
2024-01-11 2024-01-09 3.417 8,837 +0 0.00% 30,199
2024-01-10 2024-01-08 3.395 8,837 +0 0.00% 29,999
2024-01-09 2024-01-05 3.417 8,837 +0 0.00% 30,199
2024-01-08 2024-01-04 3.440 8,837 +0 0.00% 30,399
2024-01-05 2024-01-03 3.417 8,837 +0 0.00% 30,199
2024-01-04 2024-01-02 3.395 8,837 +0 0.00% 29,999
2024-01-03 2023-12-29 3.406 8,837 +0 0.00% 30,099
2024-01-02 2023-12-28 3.395 8,837 +0 0.00% 29,999
2023-12-29 2023-12-27 3.349 8,837 +0 0.00% 29,599
2023-12-28 2023-12-22 3.315 8,837 +0 0.00% 29,299
2023-12-27 2023-12-21 3.304 8,837 +0 0.00% 29,199
2023-12-22 2023-12-20 3.248 8,837 +0 0.00% 28,699
2023-12-21 2023-12-19 3.293 8,837 +0 0.00% 29,099
2023-12-20 2023-12-18 3.282 8,837 +0 0.00% 28,999
2023-12-19 2023-12-15 3.304 8,837 +0 0.00% 29,199
2023-12-18 2023-12-14 3.248 8,837 +0 0.00% 28,699
2023-12-15 2023-12-13 3.248 8,837 +0 0.00% 28,699
2023-12-14 2023-12-12 3.248 8,837 +0 0.00% 28,699
2023-12-13 2023-12-11 3.157 8,837 +0 0.00% 27,899
2023-12-12 2023-12-08 3.202 8,837 +0 0.00% 28,299
2023-12-11 2023-12-07 3.168 8,837 +0 0.00% 27,999
2023-12-08 2023-12-06 3.191 8,837 +0 0.00% 28,199
2023-12-07 2023-12-05 3.180 8,837 +0 0.00% 28,099
2023-12-06 2023-12-04 3.202 8,837 +0 0.00% 28,299
2023-12-05 2023-12-01 3.214 8,837 +0 0.00% 28,399
2023-12-04 2023-11-30 3.270 8,837 +0 0.00% 28,899
2023-12-01 2023-11-29 3.236 8,837 +0 0.00% 28,599
2023-11-30 2023-11-28 3.259 8,837 +0 0.00% 28,799
2023-11-29 2023-11-27 3.282 8,837 +0 0.00% 28,999
2023-11-28 2023-11-24 3.270 8,837 +0 0.00% 28,899
2023-11-27 2023-11-23 3.327 8,837 +0 0.00% 29,399
2023-11-24 2023-11-22 3.293 8,837 +0 0.00% 29,099
2023-11-23 2023-11-21 3.282 8,837 +0 0.00% 28,999
2023-11-22 2023-11-20 3.270 8,837 +0 0.00% 28,899
2023-11-21 2023-11-17 3.214 8,837 +0 0.00% 28,399
2023-11-20 2023-11-16 3.282 8,837 +0 0.00% 28,999
2023-11-17 2023-11-15 3.315 8,837 +0 0.00% 29,299
2023-11-16 2023-11-14 3.225 8,837 +0 0.00% 28,499
2023-11-15 2023-11-13 3.202 8,837 +0 0.00% 28,299
2023-11-14 2023-11-10 3.157 8,837 +0 0.00% 27,899
2023-11-13 2023-11-09 3.191 8,837 +0 0.00% 28,199
2023-11-10 2023-11-08 3.202 8,837 +0 0.00% 28,299
2023-11-09 2023-11-07 3.236 8,837 +0 0.00% 28,599
2023-11-08 2023-11-06 3.282 8,837 +0 0.00% 28,999
2023-11-07 2023-11-03 3.338 8,837 +0 0.00% 29,499
2023-11-06 2023-11-02 3.315 8,837 +0 0.00% 29,299
2023-11-03 2023-11-01 3.293 8,837 +0 0.00% 29,099
2023-11-02 2023-10-31 3.270 8,837 +0 0.00% 28,899
2023-11-01 2023-10-30 3.248 8,837 +0 0.00% 28,699
2023-10-31 2023-10-27 3.304 8,837 +0 0.00% 29,199
2023-10-30 2023-10-26 3.236 8,837 +0 0.00% 28,599
2023-10-27 2023-10-25 3.191 8,837 +0 0.00% 28,199
2023-10-26 2023-10-24 3.202 8,837 +0 0.00% 28,299
2023-10-25 2023-10-20 3.248 8,837 +0 0.00% 28,699
2023-10-24 2023-10-19 3.270 8,837 +0 0.00% 28,899
2023-10-20 2023-10-18 3.349 8,837 +0 0.00% 29,599
2023-10-19 2023-10-17 3.383 8,837 +0 0.00% 29,899
2023-10-18 2023-10-16 3.338 8,837 +0 0.00% 29,499
2023-10-17 2023-10-13 3.361 8,837 +0 0.00% 29,699
2023-10-16 2023-10-12 3.406 8,837 +0 0.00% 30,099
2023-10-13 2023-10-11 3.259 8,837 +0 0.00% 28,799
2023-10-12 2023-10-10 3.293 8,837 +0 0.00% 29,099
2023-10-11 2023-10-09 3.293 8,837 +0 0.00% 29,099
2023-10-10 2023-10-06 3.259 8,837 +0 0.00% 28,799
2023-10-09 2023-10-05 3.180 8,837 +0 0.00% 28,099
2023-10-06 2023-10-04 3.168 8,837 +0 0.00% 27,999
2023-10-05 2023-10-03 3.134 8,837 +0 0.00% 27,699
2023-10-04 2023-09-29 3.304 8,837 +0 0.00% 29,199
2023-10-03 2023-09-28 3.236 8,837 +0 0.00% 28,599
2023-09-29 2023-09-27 3.259 8,837 +0 0.00% 28,799
2023-09-28 2023-09-26 3.225 8,837 +0 0.00% 28,499
2023-09-27 2023-09-25 3.282 8,837 +0 0.00% 28,999
2023-09-26 2023-09-22 3.304 8,837 +0 0.00% 29,199
2023-09-25 2023-09-21 3.225 8,837 +0 0.00% 28,499
2023-09-22 2023-09-20 3.225 8,837 +0 0.00% 28,499
2023-09-21 2023-09-19 3.236 8,837 +0 0.00% 28,599
2023-09-20 2023-09-18 3.134 8,837 +0 0.00% 27,699
2023-09-19 2023-09-15 3.146 8,837 +0 0.00% 27,799
2023-09-18 2023-09-14 3.100 8,837 +0 0.00% 27,399
2023-09-15 2023-09-13 3.089 8,837 +0 0.00% 27,299
2023-09-14 2023-09-12 3.112 8,837 +0 0.00% 27,499
2023-09-13 2023-09-11 3.146 8,837 +0 0.00% 27,799
2023-09-12 2023-09-07 3.123 8,837 +0 0.00% 27,599
2023-09-11 2023-09-06 3.123 8,837 +0 0.00% 27,599
2023-09-07 2023-09-05 3.112 8,837 +0 0.00% 27,499
2023-09-06 2023-09-04 3.146 8,837 +0 0.00% 27,799
2023-09-05 2023-08-31 3.044 8,837 +0 0.00% 26,899
2023-09-04 2023-08-30 3.010 8,837 +0 0.00% 26,599
2023-08-31 2023-08-29 3.021 8,837 +0 0.00% 26,699
2023-08-30 2023-08-28 2.942 8,837 +0 0.00% 25,999
2023-08-29 2023-08-25 2.908 8,837 +0 0.00% 25,699
2023-08-28 2023-08-24 2.885 8,837 +0 0.00% 25,499
2023-08-25 2023-08-23 2.874 8,837 +0 0.00% 25,399
2023-08-24 2023-08-22 2.863 8,837 +0 0.00% 25,299
2023-08-23 2023-08-21 2.840 8,837 +0 0.00% 25,099
2023-08-22 2023-08-18 2.885 8,837 +0 0.00% 25,499
2023-08-21 2023-08-17 2.897 8,837 +0 0.00% 25,599
2023-08-18 2023-08-16 2.919 8,837 +0 0.00% 25,799
2023-08-17 2023-08-15 2.942 8,837 +0 0.00% 25,999
2023-08-16 2023-08-14 2.976 8,837 +0 0.00% 26,299
2023-08-15 2023-08-11 3.021 8,837 +0 0.00% 26,699
2023-08-14 2023-08-10 3.055 8,837 +0 0.00% 26,999
2023-08-11 2023-08-09 3.067 8,837 +0 0.00% 27,099
2023-08-10 2023-08-08 3.055 8,837 +0 0.00% 26,999
2023-08-09 2023-08-07 3.078 8,837 +0 0.00% 27,199
2023-08-08 2023-08-04 3.078 8,837 +0 0.00% 27,199
2023-08-07 2023-08-03 3.078 8,837 +0 0.00% 27,199
2023-08-04 2023-08-02 3.067 8,837 +0 0.00% 27,099
2023-08-03 2023-08-01 3.134 8,837 +0 0.00% 27,699
2023-08-02 2023-07-31 3.202 8,837 +0 0.00% 28,299
2023-08-01 2023-07-28 3.112 8,837 +0 0.00% 27,499
2023-07-31 2023-07-27 3.067 8,837 +0 0.00% 27,099
2023-07-28 2023-07-26 3.055 8,837 +0 0.00% 26,999
2023-07-27 2023-07-25 3.078 8,837 +0 0.00% 27,199
2023-07-26 2023-07-24 2.976 8,837 +0 0.00% 26,299
2023-07-25 2023-07-21 3.021 8,837 +0 0.00% 26,699
2023-07-24 2023-07-20 3.010 8,837 +0 0.00% 26,599
2023-07-21 2023-07-19 2.953 8,837 +0 0.00% 26,099
2023-07-20 2023-07-18 2.976 8,837 +0 0.00% 26,299
2023-07-19 2023-07-14 3.010 8,837 +0 0.00% 26,599
2023-07-18 2023-07-13 2.965 8,837 +0 0.00% 26,199
2023-07-14 2023-07-12 2.942 8,837 +0 0.00% 25,999
2023-07-13 2023-07-11 2.942 8,837 +0 0.00% 25,999
2023-07-12 2023-07-10 2.953 8,837 +0 0.00% 26,099
2023-07-11 2023-07-07 3.523 8,837 +0 0.00% 31,132
2023-07-10 2023-07-06 3.609 8,837 +747 0.00% 31,896
2023-07-07 2023-07-05 3.721 8,090 +0 0.00% 30,100
2023-07-06 2023-07-04 3.832 8,090 +0 0.00% 31,000
2023-07-05 2023-07-03 3.857 8,090 +0 0.00% 31,200
2023-07-04 2023-06-30 3.807 8,090 +0 0.00% 30,800
2023-07-03 2023-06-29 3.733 8,090 +0 0.00% 30,200
2023-06-30 2023-06-28 3.770 8,090 +0 0.00% 30,500
2023-06-29 2023-06-27 3.795 8,090 +0 0.00% 30,700
2023-06-28 2023-06-26 3.733 8,090 +0 0.00% 30,200
2023-06-27 2023-06-23 3.721 8,090 +0 0.00% 30,100
2023-06-26 2023-06-21 3.770 8,090 +0 0.00% 30,500
2023-06-23 2023-06-20 3.782 8,090 +0 0.00% 30,600
2023-06-21 2023-06-19 3.770 8,090 +0 0.00% 30,500
2023-06-20 2023-06-16 3.770 8,090 +0 0.00% 30,500
2023-06-19 2023-06-15 3.745 8,090 +0 0.00% 30,300
2023-06-16 2023-06-14 3.745 8,090 +0 0.00% 30,300
2023-06-15 2023-06-13 3.795 8,090 +0 0.00% 30,700
2023-06-14 2023-06-12 3.820 8,090 +0 0.00% 30,900
2023-06-13 2023-06-09 3.832 8,090 +0 0.00% 31,000
2023-06-12 2023-06-08 3.857 8,090 +0 0.00% 31,200
2023-06-09 2023-06-07 3.770 8,090 +0 0.00% 30,500
2023-06-08 2023-06-06 3.708 8,090 +0 0.00% 30,000
2023-06-07 2023-06-05 3.721 8,090 +0 0.00% 30,100
2023-06-06 2023-06-02 3.659 8,090 +0 0.00% 29,600
2023-06-05 2023-06-01 3.622 8,090 +0 0.00% 29,300
2023-06-02 2023-05-31 3.647 8,090 +0 0.00% 29,500
2023-06-01 2023-05-30 3.708 8,090 +0 0.00% 30,000
2023-05-31 2023-05-29 3.758 8,090 +0 0.00% 30,400
2023-05-30 2023-05-25 3.721 8,090 +0 0.00% 30,100
2023-05-29 2023-05-24 3.770 8,090 +0 0.00% 30,500
2023-05-25 2023-05-23 3.795 8,090 +0 0.00% 30,700
2023-05-24 2023-05-22 3.869 8,090 +0 0.00% 31,300
2023-05-23 2023-05-19 3.881 8,090 +0 0.00% 31,400
2023-05-22 2023-05-18 3.894 8,090 +0 0.00% 31,500
2023-05-19 2023-05-17 3.807 8,090 +0 0.00% 30,800
2023-05-18 2023-05-16 3.869 8,090 +0 0.00% 31,300
2023-05-17 2023-05-15 3.869 8,090 +0 0.00% 31,300
2023-05-16 2023-05-12 3.795 8,090 +0 0.00% 30,700
2023-05-15 2023-05-11 3.869 8,090 +0 0.00% 31,300
2023-05-12 2023-05-10 3.844 8,090 +0 0.00% 31,100
2023-05-11 2023-05-09 3.968 8,090 +0 0.00% 32,100
2023-05-10 2023-05-08 4.042 8,090 +0 0.00% 32,700
2023-05-09 2023-05-05 3.931 8,090 +0 0.00% 31,800
2023-05-08 2023-05-04 3.894 8,090 +0 0.00% 31,500
2023-05-05 2023-05-03 3.708 8,090 +0 0.00% 30,000
2023-05-04 2023-05-02 3.745 8,090 +0 0.00% 30,300
2023-05-03 2023-04-28 3.745 8,090 +0 0.00% 30,300
2023-05-02 2023-04-27 3.745 8,090 +0 0.00% 30,300
2023-04-28 2023-04-26 3.708 8,090 +0 0.00% 30,000
2023-04-27 2023-04-25 3.733 8,090 +0 0.00% 30,200
2023-04-26 2023-04-24 3.708 8,090 +0 0.00% 30,000
2023-04-25 2023-04-21 3.745 8,090 +0 0.00% 30,300
2023-04-24 2023-04-20 3.795 8,090 +0 0.00% 30,700
2023-04-21 2023-04-19 3.782 8,090 +0 0.00% 30,600
2023-04-20 2023-04-18 3.782 8,090 +0 0.00% 30,600
2023-04-19 2023-04-17 3.795 8,090 +0 0.00% 30,700
2023-04-18 2023-04-14 3.745 8,090 +0 0.00% 30,300
2023-04-17 2023-04-13 3.733 8,090 +0 0.00% 30,200
2023-04-14 2023-04-12 3.696 8,090 +0 0.00% 29,900
2023-04-13 2023-04-11 3.696 8,090 +0 0.00% 29,900
2023-04-12 2023-04-06 3.671 8,090 +0 0.00% 29,700
2023-04-11 2023-04-04 3.659 8,090 +0 0.00% 29,600
2023-04-06 2023-04-03 3.585 8,090 +0 0.00% 29,000
2023-04-04 2023-03-31 3.597 8,090 +0 0.00% 29,100
2023-04-03 2023-03-30 3.597 8,090 +0 0.00% 29,100
2023-03-31 2023-03-29 3.622 8,090 +0 0.00% 29,300
2023-03-30 2023-03-28 3.560 8,090 +0 0.00% 28,800
2023-03-29 2023-03-27 3.535 8,090 +0 0.00% 28,600
2023-03-28 2023-03-24 3.560 8,090 +0 0.00% 28,800
2023-03-27 2023-03-23 3.597 8,090 +0 0.00% 29,100
2023-03-24 2023-03-22 3.548 8,090 +0 0.00% 28,700
2023-03-23 2023-03-21 3.523 8,090 +0 0.00% 28,500
2023-03-22 2023-03-20 3.572 8,090 +0 0.00% 28,900
2023-03-21 2023-03-17 3.572 8,090 +0 0.00% 28,900
2023-03-20 2023-03-16 3.523 8,090 +0 0.00% 28,500
2023-03-17 2023-03-15 3.523 8,090 +0 0.00% 28,500
2023-03-16 2023-03-14 3.436 8,090 +0 0.00% 27,800
2023-03-15 2023-03-13 3.486 8,090 +0 0.00% 28,200
2023-03-14 2023-03-10 3.424 8,090 +0 0.00% 27,700
2023-03-13 2023-03-09 3.473 8,090 +0 0.00% 28,100
2023-03-10 2023-03-08 3.498 8,090 +0 0.00% 28,300
2023-03-09 2023-03-07 3.535 8,090 +0 0.00% 28,600
2023-03-08 2023-03-06 3.511 8,090 +0 0.00% 28,400
2023-03-07 2023-03-03 3.461 8,090 +0 0.00% 28,000
2023-03-06 2023-03-02 3.461 8,090 +0 0.00% 28,000
2023-03-03 2023-03-01 3.424 8,090 +0 0.00% 27,700
2023-03-02 2023-02-28 3.362 8,090 +0 0.00% 27,200
2023-03-01 2023-02-27 3.387 8,090 +0 0.00% 27,400
2023-02-28 2023-02-24 3.424 8,090 +0 0.00% 27,700
2023-02-27 2023-02-23 3.449 8,090 +0 0.00% 27,900
2023-02-24 2023-02-22 3.436 8,090 +0 0.00% 27,800
2023-02-23 2023-02-21 3.449 8,090 +0 0.00% 27,900
2023-02-22 2023-02-20 3.461 8,090 +0 0.00% 28,000
2023-02-21 2023-02-17 3.424 8,090 +0 0.00% 27,700
2023-02-20 2023-02-16 3.424 8,090 +0 0.00% 27,700
2023-02-17 2023-02-15 3.424 8,090 +0 0.00% 27,700
2023-02-16 2023-02-14 3.424 8,090 +0 0.00% 27,700
2023-02-15 2023-02-13 3.424 8,090 +0 0.00% 27,700
2023-02-14 2023-02-10 3.436 8,090 +0 0.00% 27,800
2023-02-13 2023-02-09 3.436 8,090 +0 0.00% 27,800
2023-02-10 2023-02-08 3.436 8,090 +0 0.00% 27,800
2023-02-09 2023-02-07 3.424 8,090 +0 0.00% 27,700
2023-02-08 2023-02-06 3.412 8,090 +0 0.00% 27,600
2023-02-07 2023-02-03 3.449 8,090 +0 0.00% 27,900
2023-02-06 2023-02-02 3.473 8,090 +0 0.00% 28,100
2023-02-03 2023-02-01 3.473 8,090 +0 0.00% 28,100
2023-02-02 2023-01-31 3.486 8,090 +0 0.00% 28,200
2023-02-01 2023-01-30 3.498 8,090 +0 0.00% 28,300
2023-01-31 2023-01-27 3.560 8,090 +0 0.00% 28,800
2023-01-30 2023-01-26 3.535 8,090 +0 0.00% 28,600
2023-01-27 2023-01-20 3.511 8,090 +0 0.00% 28,400
2023-01-26 2023-01-19 3.473 8,090 +0 0.00% 28,100
2023-01-20 2023-01-18 3.498 8,090 +0 0.00% 28,300
2023-01-19 2023-01-17 3.461 8,090 +0 0.00% 28,000
2023-01-18 2023-01-16 3.473 8,090 +0 0.00% 28,100
2023-01-17 2023-01-13 3.436 8,090 +0 0.00% 27,800
2023-01-16 2023-01-12 3.412 8,090 +0 0.00% 27,600
2023-01-13 2023-01-11 3.399 8,090 +0 0.00% 27,500
2023-01-12 2023-01-10 3.399 8,090 +0 0.00% 27,500
2023-01-11 2023-01-09 3.399 8,090 +0 0.00% 27,500
2023-01-10 2023-01-06 3.399 8,090 +0 0.00% 27,500
2023-01-09 2023-01-05 3.375 8,090 +0 0.00% 27,300
2023-01-06 2023-01-04 3.362 8,090 +0 0.00% 27,200
2023-01-05 2023-01-03 3.313 8,090 +0 0.00% 26,800
2023-01-04 2022-12-30 3.313 8,090 +0 0.00% 26,800
2023-01-03 2022-12-29 3.300 8,090 +0 0.00% 26,700
2022-12-30 2022-12-28 3.313 8,090 +0 0.00% 26,800
2022-12-29 2022-12-23 3.226 8,090 +0 0.00% 26,100
2022-12-28 2022-12-22 3.226 8,090 +0 0.00% 26,100
2022-12-23 2022-12-21 3.214 8,090 +0 0.00% 26,000
2022-12-22 2022-12-20 3.214 8,090 +0 0.00% 26,000
2022-12-21 2022-12-19 3.189 8,090 +0 0.00% 25,800
2022-12-20 2022-12-16 3.202 8,090 +0 0.00% 25,900
2022-12-19 2022-12-15 3.214 8,090 +0 0.00% 26,000
2022-12-16 2022-12-14 3.202 8,090 +0 0.00% 25,900
2022-12-15 2022-12-13 3.189 8,090 +0 0.00% 25,800
2022-12-14 2022-12-12 3.189 8,090 +0 0.00% 25,800
2022-12-13 2022-12-09 3.214 8,090 +0 0.00% 26,000
2022-12-12 2022-12-08 3.177 8,090 +0 0.00% 25,700
2022-12-09 2022-12-07 3.115 8,090 +0 0.00% 25,200
2022-12-08 2022-12-06 3.164 8,090 +0 0.00% 25,600
2022-12-07 2022-12-05 3.152 8,090 +0 0.00% 25,500
2022-12-06 2022-12-02 3.115 8,090 +0 0.00% 25,200
2022-12-05 2022-12-01 3.164 8,090 +0 0.00% 25,600
2022-12-02 2022-11-30 3.214 8,090 +0 0.00% 26,000
2022-12-01 2022-11-29 3.177 8,090 +0 0.00% 25,700
2022-11-30 2022-11-28 3.090 8,090 +0 0.00% 25,000
2022-11-29 2022-11-25 3.152 8,090 +0 0.00% 25,500
2022-11-28 2022-11-24 3.090 8,090 +0 0.00% 25,000
2022-11-25 2022-11-23 3.066 8,090 +0 0.00% 24,800
2022-11-24 2022-11-22 3.041 8,090 +0 0.00% 24,600
2022-11-23 2022-11-21 3.004 8,090 +0 0.00% 24,300
2022-11-22 2022-11-18 2.991 8,090 +0 0.00% 24,200
2022-11-21 2022-11-17 3.016 8,090 +0 0.00% 24,400
2022-11-18 2022-11-16 3.016 8,090 +0 0.00% 24,400
2022-11-17 2022-11-15 3.053 8,090 +0 0.00% 24,700
2022-11-16 2022-11-14 3.004 8,090 +0 0.00% 24,300
2022-11-15 2022-11-11 2.979 8,090 +0 0.00% 24,100
2022-11-14 2022-11-10 2.880 8,090 +0 0.00% 23,300
2022-11-11 2022-11-09 2.917 8,090 +0 0.00% 23,600
2022-11-10 2022-11-08 2.892 8,090 +0 0.00% 23,400
2022-11-09 2022-11-07 2.868 8,090 +0 0.00% 23,200
2022-11-08 2022-11-04 2.806 8,090 +0 0.00% 22,700
2022-11-07 2022-11-03 2.757 8,090 +0 0.00% 22,300
2022-11-04 2022-11-02 2.806 8,090 +0 0.00% 22,700
2022-11-03 2022-11-01 2.781 8,090 +0 0.00% 22,500
2022-11-02 2022-10-31 2.769 8,090 +0 0.00% 22,400
2022-11-01 2022-10-28 2.868 8,090 +0 0.00% 23,200
2022-10-31 2022-10-27 2.892 8,090 +0 0.00% 23,400
2022-10-28 2022-10-26 2.892 8,090 +0 0.00% 23,400
2022-10-27 2022-10-25 2.930 8,090 +0 0.00% 23,700
2022-10-26 2022-10-24 2.905 8,090 +0 0.00% 23,500
2022-10-25 2022-10-21 2.979 8,090 +0 0.00% 24,100
2022-10-24 2022-10-20 2.942 8,090 +0 0.00% 23,800
2022-10-21 2022-10-19 2.892 8,090 +0 0.00% 23,400
2022-10-20 2022-10-18 2.905 8,090 +0 0.00% 23,500
2022-10-19 2022-10-17 2.868 8,090 +0 0.00% 23,200
2022-10-18 2022-10-14 2.855 8,090 +0 0.00% 23,100
2022-10-17 2022-10-13 2.855 8,090 +0 0.00% 23,100
2022-10-14 2022-10-12 2.868 8,090 +0 0.00% 23,200
2022-10-13 2022-10-11 2.892 8,090 +0 0.00% 23,400
2022-10-12 2022-10-10 2.917 8,090 +0 0.00% 23,600
2022-10-11 2022-10-07 2.967 8,090 +0 0.00% 24,000
2022-10-10 2022-10-06 2.979 8,090 +0 0.00% 24,100
2022-10-07 2022-10-05 2.991 8,090 +0 0.00% 24,200
2022-10-06 2022-10-03 2.880 8,090 +0 0.00% 23,300
2022-10-05 2022-09-30 2.905 8,090 +0 0.00% 23,500
2022-10-03 2022-09-29 2.855 8,090 +0 0.00% 23,100
2022-09-30 2022-09-28 2.892 8,090 +0 0.00% 23,400
2022-09-29 2022-09-27 2.942 8,090 +0 0.00% 23,800
2022-09-28 2022-09-26 2.979 8,090 +0 0.00% 24,100
2022-09-27 2022-09-23 3.016 8,090 +0 0.00% 24,400
2022-09-26 2022-09-22 3.016 8,090 +0 0.00% 24,400
2022-09-23 2022-09-21 3.028 8,090 +0 0.00% 24,500
2022-09-22 2022-09-20 3.053 8,090 +0 0.00% 24,700
2022-09-21 2022-09-19 3.041 8,090 +0 0.00% 24,600
2022-09-20 2022-09-16 3.053 8,090 +0 0.00% 24,700
2022-09-19 2022-09-15 3.053 8,090 +0 0.00% 24,700
2022-09-16 2022-09-14 3.053 8,090 +0 0.00% 24,700
2022-09-15 2022-09-13 3.090 8,090 +0 0.00% 25,000
2022-09-14 2022-09-09 3.090 8,090 +0 0.00% 25,000
2022-09-13 2022-09-08 3.053 8,090 +0 0.00% 24,700
2022-09-09 2022-09-07 3.090 8,090 +0 0.00% 25,000
2022-09-08 2022-09-06 3.103 8,090 +0 0.00% 25,100
2022-09-07 2022-09-05 3.115 8,090 +0 0.00% 25,200
2022-09-06 2022-09-02 3.115 8,090 +0 0.00% 25,200
2022-09-05 2022-09-01 3.164 8,090 +0 0.00% 25,600
2022-09-02 2022-08-31 3.177 8,090 +0 0.00% 25,700
2022-09-01 2022-08-30 3.164 8,090 +0 0.00% 25,600
2022-08-31 2022-08-29 3.189 8,090 +0 0.00% 25,800
2022-08-30 2022-08-26 3.189 8,090 +0 0.00% 25,800
2022-08-29 2022-08-25 3.177 8,090 +0 0.00% 25,700
2022-08-26 2022-08-24 3.140 8,090 +0 0.00% 25,400
2022-08-25 2022-08-23 3.140 8,090 +0 0.00% 25,400
2022-08-24 2022-08-22 3.152 8,090 +0 0.00% 25,500
2022-08-23 2022-08-19 3.152 8,090 +0 0.00% 25,500
2022-08-22 2022-08-18 3.152 8,090 +0 0.00% 25,500
2022-08-19 2022-08-17 3.177 8,090 +0 0.00% 25,700
2022-08-18 2022-08-16 3.177 8,090 +0 0.00% 25,700
2022-08-17 2022-08-15 3.202 8,090 +0 0.00% 25,900
2022-08-16 2022-08-12 3.214 8,090 +0 0.00% 26,000
2022-08-15 2022-08-11 3.214 8,090 +0 0.00% 26,000
2022-08-12 2022-08-10 3.189 8,090 +0 0.00% 25,800
2022-08-11 2022-08-09 3.202 8,090 +0 0.00% 25,900
2022-08-10 2022-08-08 3.214 8,090 +0 0.00% 26,000
2022-08-09 2022-08-05 3.214 8,090 +0 0.00% 26,000
2022-08-08 2022-08-04 3.189 8,090 +0 0.00% 25,800
2022-08-05 2022-08-03 3.140 8,090 +0 0.00% 25,400
2022-08-04 2022-08-02 3.164 8,090 +0 0.00% 25,600
2022-08-03 2022-08-01 3.202 8,090 +0 0.00% 25,900
2022-08-02 2022-07-29 3.202 8,090 +0 0.00% 25,900
2022-08-01 2022-07-28 3.214 8,090 +0 0.00% 26,000
2022-07-29 2022-07-27 3.214 8,090 +0 0.00% 26,000
2022-07-28 2022-07-26 3.202 8,090 +0 0.00% 25,900
2022-07-27 2022-07-25 3.202 8,090 +0 0.00% 25,900
2022-07-26 2022-07-22 3.177 8,090 +0 0.00% 25,700
2022-07-25 2022-07-21 3.164 8,090 +0 0.00% 25,600
2022-07-22 2022-07-20 3.177 8,090 +0 0.00% 25,700
2022-07-21 2022-07-19 3.164 8,090 +0 0.00% 25,600
2022-07-20 2022-07-18 3.164 8,090 +0 0.00% 25,600
2022-07-19 2022-07-15 3.103 8,090 +0 0.00% 25,100
2022-07-18 2022-07-14 3.152 8,090 +0 0.00% 25,500
2022-07-15 2022-07-13 3.214 8,090 +0 0.00% 26,000
2022-07-14 2022-07-12 3.263 8,090 +0 0.00% 26,400
2022-07-13 2022-07-11 3.300 8,090 +0 0.00% 26,700
2022-07-12 2022-07-08 3.337 8,090 +0 0.00% 27,000
2022-07-11 2022-07-07 3.337 8,090 +0 0.00% 27,000
2022-07-08 2022-07-06 3.936 8,090 +0 0.00% 31,839
2022-07-07 2022-07-05 3.990 8,090 +671 0.00% 32,275
2022-07-06 2022-07-04 4.003 7,419 +0 0.00% 29,698
2022-07-05 2022-06-30 3.990 7,419 +0 0.00% 29,598
2022-07-04 2022-06-29 3.990 7,419 +0 0.00% 29,598
2022-06-30 2022-06-28 3.990 7,419 +0 0.00% 29,598
2022-06-29 2022-06-27 3.963 7,419 +0 0.00% 29,398
2022-06-28 2022-06-24 3.922 7,419 +0 0.00% 29,098
2022-06-27 2022-06-23 3.922 7,419 +0 0.00% 29,098
2022-06-24 2022-06-22 3.922 7,419 +0 0.00% 29,098
2022-06-23 2022-06-21 3.976 7,419 +0 0.00% 29,498
2022-06-22 2022-06-20 3.909 7,419 +0 0.00% 28,998
2022-06-21 2022-06-17 3.936 7,419 +0 0.00% 29,198
2022-06-20 2022-06-16 3.909 7,419 +0 0.00% 28,998
2022-06-17 2022-06-15 3.936 7,419 +0 0.00% 29,198
2022-06-16 2022-06-14 3.922 7,419 +0 0.00% 29,098
2022-06-15 2022-06-13 3.936 7,419 +0 0.00% 29,198
2022-06-14 2022-06-10 3.949 7,419 +0 0.00% 29,298
2022-06-13 2022-06-09 3.976 7,419 +0 0.00% 29,498
2022-06-10 2022-06-08 3.976 7,419 +0 0.00% 29,498
2022-06-09 2022-06-07 3.990 7,419 +0 0.00% 29,598
2022-06-08 2022-06-06 4.017 7,419 +0 0.00% 29,798
2022-06-07 2022-06-02 4.003 7,419 +0 0.00% 29,698
2022-06-06 2022-06-01 4.017 7,419 +0 0.00% 29,798
2022-06-02 2022-05-31 4.030 7,419 +0 0.00% 29,898
2022-06-01 2022-05-30 4.030 7,419 +0 0.00% 29,898
2022-05-31 2022-05-27 4.030 7,419 +0 0.00% 29,898
2022-05-30 2022-05-26 4.003 7,419 +0 0.00% 29,698
2022-05-27 2022-05-25 4.017 7,419 +0 0.00% 29,798
2022-05-26 2022-05-24 3.990 7,419 +0 0.00% 29,598
2022-05-25 2022-05-23 3.976 7,419 +0 0.00% 29,498
2022-05-24 2022-05-20 4.003 7,419 +0 0.00% 29,698
2022-05-23 2022-05-19 3.936 7,419 +0 0.00% 29,198
2022-05-20 2022-05-18 3.936 7,419 +0 0.00% 29,198
2022-05-19 2022-05-17 3.922 7,419 +0 0.00% 29,098
2022-05-18 2022-05-16 3.909 7,419 +0 0.00% 28,998
2022-05-17 2022-05-13 3.909 7,419 +0 0.00% 28,998
2022-05-16 2022-05-12 3.882 7,419 +0 0.00% 28,799
2022-05-13 2022-05-11 3.909 7,419 +0 0.00% 28,998
2022-05-12 2022-05-10 3.922 7,419 +0 0.00% 29,098
2022-05-11 2022-05-06 3.949 7,419 +0 0.00% 29,298
2022-05-10 2022-05-05 3.990 7,419 +0 0.00% 29,598
2022-05-06 2022-05-04 4.017 7,419 +0 0.00% 29,798
2022-05-05 2022-05-03 3.990 7,419 +0 0.00% 29,598
2022-05-04 2022-04-29 3.990 7,419 +0 0.00% 29,598
2022-05-03 2022-04-28 3.990 7,419 +0 0.00% 29,598
2022-04-29 2022-04-27 3.909 7,419 +0 0.00% 28,998
2022-04-28 2022-04-26 3.922 7,419 +0 0.00% 29,098
2022-04-27 2022-04-25 3.949 7,419 +0 0.00% 29,298
2022-04-26 2022-04-22 4.030 7,419 +0 0.00% 29,898
2022-04-25 2022-04-21 4.043 7,419 +0 0.00% 29,998
2022-04-22 2022-04-20 4.030 7,419 +0 0.00% 29,898
2022-04-21 2022-04-19 4.043 7,419 +0 0.00% 29,998
2022-04-20 2022-04-14 4.030 7,419 +0 0.00% 29,898
2022-04-19 2022-04-13 4.030 7,419 +0 0.00% 29,898
2022-04-14 2022-04-12 4.017 7,419 +0 0.00% 29,798
2022-04-13 2022-04-11 4.030 7,419 +0 0.00% 29,898
2022-04-12 2022-04-08 4.057 7,419 +0 0.00% 30,098
2022-04-11 2022-04-07 4.084 7,419 +0 0.00% 30,298
2022-04-08 2022-04-06 4.084 7,419 +0 0.00% 30,298
2022-04-07 2022-04-04 4.111 7,419 +0 0.00% 30,498
2022-04-06 2022-04-01 4.070 7,419 +0 0.00% 30,198
2022-04-04 2022-03-31 4.057 7,419 +0 0.00% 30,098
2022-04-01 2022-03-30 4.030 7,419 +0 0.00% 29,898
2022-03-31 2022-03-29 3.976 7,419 +0 0.00% 29,498
2022-03-30 2022-03-28 3.963 7,419 +0 0.00% 29,398
2022-03-29 2022-03-25 3.949 7,419 +0 0.00% 29,298
2022-03-28 2022-03-24 3.909 7,419 +0 0.00% 28,998
2022-03-25 2022-03-23 3.895 7,419 +0 0.00% 28,899
2022-03-24 2022-03-22 3.895 7,419 +0 0.00% 28,899
2022-03-23 2022-03-21 3.855 7,419 +0 0.00% 28,599
2022-03-22 2022-03-18 3.868 7,419 +0 0.00% 28,699
2022-03-21 2022-03-17 3.895 7,419 +0 0.00% 28,899
2022-03-18 2022-03-16 3.693 7,419 +0 0.00% 27,399
2022-03-17 2022-03-15 3.693 7,419 +0 0.00% 27,399
2022-03-16 2022-03-14 3.828 7,419 +0 0.00% 28,399
2022-03-15 2022-03-11 3.882 7,419 +0 0.00% 28,799
2022-03-14 2022-03-10 3.841 7,419 +0 0.00% 28,499
2022-03-11 2022-03-09 3.787 7,419 +0 0.00% 28,099
2022-03-10 2022-03-08 3.828 7,419 +0 0.00% 28,399
2022-03-09 2022-03-07 3.841 7,419 +0 0.00% 28,499
2022-03-08 2022-03-04 3.949 7,419 +0 0.00% 29,298
2022-03-07 2022-03-03 3.949 7,419 +0 0.00% 29,298
2022-03-04 2022-03-02 3.922 7,419 +0 0.00% 29,098
2022-03-03 2022-03-01 3.976 7,419 +0 0.00% 29,498
2022-03-02 2022-02-28 3.990 7,419 +0 0.00% 29,598
2022-03-01 2022-02-25 3.909 7,419 +0 0.00% 28,998
2022-02-28 2022-02-24 3.949 7,419 +0 0.00% 29,298
2022-02-25 2022-02-23 4.070 7,419 +0 0.00% 30,198
2022-02-24 2022-02-22 4.084 7,419 +0 0.00% 30,298
2022-02-23 2022-02-21 4.151 7,419 +0 0.00% 30,798
2022-02-22 2022-02-18 4.138 7,419 +0 0.00% 30,698
2022-02-21 2022-02-17 4.151 7,419 +0 0.00% 30,798
2022-02-18 2022-02-16 4.138 7,419 +0 0.00% 30,698
2022-02-17 2022-02-15 4.084 7,419 +0 0.00% 30,298
2022-02-16 2022-02-14 4.205 7,419 +0 0.00% 31,198
2022-02-15 2022-02-11 4.219 7,419 +0 0.00% 31,298
2022-02-14 2022-02-10 4.151 7,419 +0 0.00% 30,798
2022-02-11 2022-02-09 4.124 7,419 +0 0.00% 30,598
2022-02-10 2022-02-08 4.111 7,419 +0 0.00% 30,498
2022-02-09 2022-02-07 4.097 7,419 +0 0.00% 30,398
2022-02-08 2022-02-04 4.030 7,419 +0 0.00% 29,898
2022-02-07 2022-01-31 3.990 7,419 +0 0.00% 29,598
2022-02-04 2022-01-27 3.963 7,419 +0 0.00% 29,398
2022-01-28 2022-01-26 3.909 7,419 +0 0.00% 28,998
2022-01-27 2022-01-25 3.963 7,419 +0 0.00% 29,398
2022-01-26 2022-01-24 4.003 7,419 +0 0.00% 29,698
2022-01-25 2022-01-21 3.976 7,419 +0 0.00% 29,498
2022-01-24 2022-01-20 3.949 7,419 +0 0.00% 29,298
2022-01-21 2022-01-19 3.922 7,419 +0 0.00% 29,098
2022-01-20 2022-01-18 3.895 7,419 +0 0.00% 28,899
2022-01-19 2022-01-17 3.895 7,419 +0 0.00% 28,899
2022-01-18 2022-01-14 3.922 7,419 +0 0.00% 29,098
2022-01-17 2022-01-13 3.936 7,419 +0 0.00% 29,198
2022-01-14 2022-01-12 3.855 7,419 +0 0.00% 28,599
2022-01-13 2022-01-11 3.855 7,419 +0 0.00% 28,599
2022-01-12 2022-01-10 3.814 7,419 +0 0.00% 28,299
2022-01-11 2022-01-07 3.760 7,419 +0 0.00% 27,899
2022-01-10 2022-01-06 3.720 7,419 +0 0.00% 27,599
2022-01-07 2022-01-05 3.747 7,419 +0 0.00% 27,799
2022-01-06 2022-01-04 3.680 7,419 +0 0.00% 27,299
2022-01-05 2022-01-03 3.639 7,419 +0 0.00% 26,999
2022-01-04 2021-12-31 3.612 7,419 +0 0.00% 26,799
2022-01-03 2021-12-29 3.626 7,419 +0 0.00% 26,899
2021-12-30 2021-12-28 3.626 7,419 +0 0.00% 26,899
2021-12-29 2021-12-24 3.599 7,419 +0 0.00% 26,699
2021-12-28 2021-12-22 3.558 7,419 +0 0.00% 26,399
2021-12-23 2021-12-21 3.531 7,419 +0 0.00% 26,199
2021-12-22 2021-12-20 3.572 7,419 +0 0.00% 26,499
2021-12-21 2021-12-17 3.558 7,419 +0 0.00% 26,399
2021-12-20 2021-12-16 3.558 7,419 +0 0.00% 26,399
2021-12-17 2021-12-15 3.585 7,419 +0 0.00% 26,599
2021-12-16 2021-12-14 3.558 7,419 +0 0.00% 26,399
2021-12-15 2021-12-13 3.572 7,419 +0 0.00% 26,499
2021-12-14 2021-12-10 3.599 7,419 +0 0.00% 26,699
2021-12-13 2021-12-09 3.599 7,419 +0 0.00% 26,699
2021-12-10 2021-12-08 3.599 7,419 +0 0.00% 26,699
2021-12-09 2021-12-07 3.612 7,419 +0 0.00% 26,799
2021-12-08 2021-12-06 3.612 7,419 +0 0.00% 26,799
2021-12-07 2021-12-03 3.612 7,419 +0 0.00% 26,799
2021-12-06 2021-12-02 3.599 7,419 +0 0.00% 26,699
2021-12-03 2021-12-01 3.531 7,419 +0 0.00% 26,199
2021-12-02 2021-11-30 3.464 7,419 +0 0.00% 25,699
2021-12-01 2021-11-29 3.504 7,419 +0 0.00% 25,999
2021-11-30 2021-11-26 3.531 7,419 +0 0.00% 26,199
2021-11-29 2021-11-25 3.585 7,419 +0 0.00% 26,599
2021-11-26 2021-11-24 3.558 7,419 +0 0.00% 26,399
2021-11-25 2021-11-23 3.558 7,419 +0 0.00% 26,399
2021-11-24 2021-11-22 3.572 7,419 +0 0.00% 26,499
2021-11-23 2021-11-19 3.612 7,419 +0 0.00% 26,799
2021-11-22 2021-11-18 3.585 7,419 +0 0.00% 26,599
2021-11-19 2021-11-17 3.599 7,419 +0 0.00% 26,699
2021-11-18 2021-11-16 3.599 7,419 +0 0.00% 26,699
2021-11-17 2021-11-15 3.572 7,419 +0 0.00% 26,499
2021-11-16 2021-11-12 3.558 7,419 +0 0.00% 26,399
2021-11-15 2021-11-11 3.558 7,419 +0 0.00% 26,399
2021-11-12 2021-11-10 3.518 7,419 +0 0.00% 26,099
2021-11-11 2021-11-09 3.531 7,419 +0 0.00% 26,199
2021-11-10 2021-11-08 3.558 7,419 +0 0.00% 26,399
2021-11-09 2021-11-05 3.518 7,419 +0 0.00% 26,099
2021-11-08 2021-11-04 3.572 7,419 +0 0.00% 26,499
2021-11-05 2021-11-03 3.599 7,419 +0 0.00% 26,699
2021-11-04 2021-11-02 3.599 7,419 +0 0.00% 26,699
2021-11-03 2021-11-01 3.626 7,419 +0 0.00% 26,899
2021-11-02 2021-10-29 3.572 7,419 +0 0.00% 26,499
2021-11-01 2021-10-28 3.585 7,419 +0 0.00% 26,599
2021-10-29 2021-10-27 3.599 7,419 +0 0.00% 26,699
2021-10-28 2021-10-26 3.626 7,419 +0 0.00% 26,899
2021-10-27 2021-10-25 3.626 7,419 +0 0.00% 26,899
2021-10-26 2021-10-22 3.639 7,419 +0 0.00% 26,999
2021-10-25 2021-10-21 3.612 7,419 +0 0.00% 26,799
2021-10-22 2021-10-20 3.639 7,419 +0 0.00% 26,999
2021-10-21 2021-10-19 3.639 7,419 +0 0.00% 26,999
2021-10-20 2021-10-18 3.585 7,419 +0 0.00% 26,599
2021-10-19 2021-10-15 3.626 7,419 +0 0.00% 26,899
2021-10-18 2021-10-12 3.599 7,419 +0 0.00% 26,699
2021-10-15 2021-10-11 3.612 7,419 +0 0.00% 26,799
2021-10-12 2021-10-08 3.599 7,419 +0 0.00% 26,699
2021-10-11 2021-10-07 3.626 7,419 +0 0.00% 26,899
2021-10-08 2021-10-06 3.572 7,419 +0 0.00% 26,499
2021-10-07 2021-10-05 3.612 7,419 +0 0.00% 26,799
2021-10-06 2021-10-04 3.599 7,419 +0 0.00% 26,699
2021-10-05 2021-09-30 3.612 7,419 +0 0.00% 26,799
2021-10-04 2021-09-29 3.572 7,419 +0 0.00% 26,499
2021-09-30 2021-09-28 3.531 7,419 +0 0.00% 26,199
2021-09-29 2021-09-27 3.504 7,419 +0 0.00% 25,999
2021-09-28 2021-09-24 3.504 7,419 +0 0.00% 25,999
2021-09-27 2021-09-23 3.558 7,419 +0 0.00% 26,399
2021-09-24 2021-09-21 3.477 7,419 +0 0.00% 25,799
2021-09-23 2021-09-20 3.477 7,419 +0 0.00% 25,799
2021-09-21 2021-09-17 3.626 7,419 +0 0.00% 26,899
2021-09-20 2021-09-16 3.626 7,419 +0 0.00% 26,899
2021-09-17 2021-09-15 3.666 7,419 +0 0.00% 27,199
2021-09-16 2021-09-14 3.680 7,419 +0 0.00% 27,299
2021-09-15 2021-09-13 3.720 7,419 +0 0.00% 27,599
2021-09-14 2021-09-10 3.707 7,419 +0 0.00% 27,499
2021-09-13 2021-09-09 3.666 7,419 +0 0.00% 27,199
2021-09-10 2021-09-08 3.680 7,419 +0 0.00% 27,299
2021-09-09 2021-09-07 3.666 7,419 +0 0.00% 27,199
2021-09-08 2021-09-06 3.626 7,419 +0 0.00% 26,899
2021-09-07 2021-09-03 3.599 7,419 +0 0.00% 26,699
2021-09-06 2021-09-02 3.545 7,419 +0 0.00% 26,299
2021-09-03 2021-09-01 3.572 7,419 +0 0.00% 26,499
2021-09-02 2021-08-31 3.518 7,419 +0 0.00% 26,099
2021-09-01 2021-08-30 3.518 7,419 +0 0.00% 26,099
2021-08-31 2021-08-27 3.518 7,419 +0 0.00% 26,099
2021-08-30 2021-08-26 3.504 7,419 +0 0.00% 25,999
2021-08-27 2021-08-25 3.504 7,419 +0 0.00% 25,999
2021-08-26 2021-08-24 3.504 7,419 +0 0.00% 25,999
2021-08-25 2021-08-23 3.504 7,419 +0 0.00% 25,999
2021-08-24 2021-08-20 3.491 7,419 +0 0.00% 25,899
2021-08-23 2021-08-19 3.504 7,419 +0 0.00% 25,999
2021-08-20 2021-08-18 3.531 7,419 +0 0.00% 26,199
2021-08-19 2021-08-17 3.504 7,419 +0 0.00% 25,999
2021-08-18 2021-08-16 3.531 7,419 +0 0.00% 26,199
2021-08-17 2021-08-13 3.504 7,419 +0 0.00% 25,999
2021-08-16 2021-08-12 3.518 7,419 +0 0.00% 26,099
2021-08-13 2021-08-11 3.545 7,419 +0 0.00% 26,299
2021-08-12 2021-08-10 3.477 7,419 +0 0.00% 25,799
2021-08-11 2021-08-09 3.491 7,419 +0 0.00% 25,899
2021-08-10 2021-08-06 3.450 7,419 +0 0.00% 25,599
2021-08-09 2021-08-05 3.464 7,419 +0 0.00% 25,699
2021-08-06 2021-08-04 3.504 7,419 +0 0.00% 25,999
2021-08-05 2021-08-03 3.545 7,419 +0 0.00% 26,299
2021-08-04 2021-08-02 3.518 7,419 +0 0.00% 26,099
2021-08-03 2021-07-30 3.491 7,419 +0 0.00% 25,899
2021-08-02 2021-07-29 3.518 7,419 +0 0.00% 26,099
2021-07-30 2021-07-28 3.545 7,419 +0 0.00% 26,299
2021-07-29 2021-07-27 3.504 7,419 +0 0.00% 25,999
2021-07-28 2021-07-26 3.518 7,419 +0 0.00% 26,099
2021-07-27 2021-07-23 3.531 7,419 +0 0.00% 26,199
2021-07-26 2021-07-22 3.518 7,419 +0 0.00% 26,099
2021-07-23 2021-07-21 3.518 7,419 +0 0.00% 26,099
2021-07-22 2021-07-20 3.545 7,419 +0 0.00% 26,299
2021-07-21 2021-07-19 3.572 7,419 +0 0.00% 26,499
2021-07-20 2021-07-16 3.599 7,419 +0 0.00% 26,699
2021-07-19 2021-07-15 3.612 7,419 +0 0.00% 26,799
2021-07-16 2021-07-14 3.572 7,419 +0 0.00% 26,499
2021-07-15 2021-07-13 3.599 7,419 +0 0.00% 26,699
2021-07-14 2021-07-12 3.558 7,419 +0 0.00% 26,399
2021-07-13 2021-07-09 3.572 7,419 +0 0.00% 26,499
2021-07-12 2021-07-08 3.585 7,419 +0 0.00% 26,599
2021-07-09 2021-07-07 3.626 7,419 +0 0.00% 26,899
2021-07-08 2021-07-06 3.639 7,419 +0 0.00% 26,999
2021-07-07 2021-07-05 3.612 7,419 +0 0.00% 26,799
2021-07-06 2021-07-02 3.639 7,419 +0 0.00% 26,999
2021-07-05 2021-06-30 3.639 7,419 +0 0.00% 26,999
2021-07-02 2021-06-29 3.639 7,419 +0 0.00% 26,999
2021-06-30 2021-06-28 3.653 7,419 +0 0.00% 27,099
2021-06-29 2021-06-25 3.666 7,419 +0 0.00% 27,199
2021-06-28 2021-06-24 3.639 7,419 +0 0.00% 26,999
2021-06-25 2021-06-23 3.639 7,419 +0 0.00% 26,999
2021-06-24 2021-06-22 3.626 7,419 +0 0.00% 26,899
2021-06-23 2021-06-21 3.626 7,419 +0 0.00% 26,899
2021-06-22 2021-06-18 3.639 7,419 +0 0.00% 26,999
2021-06-21 2021-06-17 3.680 7,419 +0 0.00% 27,299
2021-06-18 2021-06-16 3.707 7,419 +0 0.00% 27,499
2021-06-17 2021-06-15 3.720 7,419 +0 0.00% 27,599
2021-06-16 2021-06-11 3.787 7,419 +0 0.00% 28,099
2021-06-15 2021-06-10 3.774 7,419 +0 0.00% 27,999
2021-06-11 2021-06-09 3.801 7,419 +0 0.00% 28,199
2021-06-10 2021-06-08 4.504 7,419 +0 0.00% 33,418
2021-06-09 2021-06-07 4.504 7,419 +537 0.00% 33,418
2021-06-08 2021-06-04 4.562 6,882 +0 0.00% 31,399
2021-06-07 2021-06-03 4.577 6,882 +0 0.00% 31,499
2021-06-04 2021-06-02 4.577 6,882 +0 0.00% 31,499
2021-06-03 2021-06-01 4.533 6,882 +0 0.00% 31,199
2021-06-02 2021-05-31 4.577 6,882 +0 0.00% 31,499
2021-06-01 2021-05-28 4.577 6,882 +0 0.00% 31,499
2021-05-31 2021-05-27 4.519 6,882 +0 0.00% 31,099
2021-05-28 2021-05-26 4.562 6,882 +0 0.00% 31,399
2021-05-27 2021-05-25 4.519 6,882 +0 0.00% 31,099
2021-05-26 2021-05-24 4.461 6,882 +0 0.00% 30,699
2021-05-25 2021-05-21 4.446 6,882 +0 0.00% 30,599
2021-05-24 2021-05-20 4.461 6,882 +0 0.00% 30,699
2021-05-21 2021-05-18 4.490 6,882 +0 0.00% 30,899
2021-05-20 2021-05-17 4.446 6,882 +0 0.00% 30,599
2021-05-18 2021-05-14 4.446 6,882 +0 0.00% 30,599
2021-05-17 2021-05-13 4.403 6,882 +0 0.00% 30,299
2021-05-14 2021-05-12 4.432 6,882 +0 0.00% 30,499
2021-05-13 2021-05-11 4.475 6,882 +0 0.00% 30,799
2021-05-12 2021-05-10 4.432 6,882 +0 0.00% 30,499
2021-05-11 2021-05-07 4.432 6,882 +0 0.00% 30,499
2021-05-10 2021-05-06 4.417 6,882 +0 0.00% 30,399
2021-05-07 2021-05-05 4.417 6,882 +0 0.00% 30,399
2021-05-06 2021-05-04 4.344 6,882 +0 0.00% 29,899
2021-05-05 2021-05-03 4.374 6,882 +0 0.00% 30,099
2021-05-04 2021-04-30 4.388 6,882 +0 0.00% 30,199
2021-05-03 2021-04-29 4.461 6,882 +0 0.00% 30,699
2021-04-30 2021-04-28 4.432 6,882 +0 0.00% 30,499
2021-04-29 2021-04-27 4.417 6,882 +0 0.00% 30,399
2021-04-28 2021-04-26 4.417 6,882 +0 0.00% 30,399
2021-04-27 2021-04-23 4.504 6,882 +0 0.00% 30,999
2021-04-26 2021-04-22 4.490 6,882 +0 0.00% 30,899
2021-04-23 2021-04-21 4.548 6,882 +0 0.00% 31,299
2021-04-22 2021-04-20 4.548 6,882 +0 0.00% 31,299
2021-04-21 2021-04-19 4.533 6,882 +0 0.00% 31,199
2021-04-20 2021-04-16 4.519 6,882 +0 0.00% 31,099
2021-04-19 2021-04-15 4.504 6,882 +0 0.00% 30,999
2021-04-16 2021-04-14 4.519 6,882 +0 0.00% 31,099
2021-04-15 2021-04-13 4.519 6,882 +0 0.00% 31,099
2021-04-14 2021-04-12 4.461 6,882 +0 0.00% 30,699
2021-04-13 2021-04-09 4.461 6,882 +0 0.00% 30,699
2021-04-12 2021-04-08 4.504 6,882 +0 0.00% 30,999
2021-04-09 2021-04-07 4.475 6,882 +0 0.00% 30,799
2021-04-08 2021-04-01 4.533 6,882 +0 0.00% 31,199
2021-04-07 2021-03-31 4.519 6,882 +0 0.00% 31,099
2021-04-01 2021-03-30 4.519 6,882 +0 0.00% 31,099
2021-03-31 2021-03-29 4.650 6,882 +0 0.00% 31,999
2021-03-30 2021-03-26 4.577 6,882 +0 0.00% 31,499
2021-03-29 2021-03-25 4.562 6,882 +0 0.00% 31,399
2021-03-26 2021-03-24 4.577 6,882 +0 0.00% 31,499
2021-03-25 2021-03-23 4.635 6,882 +0 0.00% 31,899
2021-03-24 2021-03-22 4.722 6,882 +0 0.00% 32,499
2021-03-23 2021-03-19 4.577 6,882 +0 0.00% 31,499
2021-03-22 2021-03-18 4.722 6,882 +0 0.00% 32,499
2021-03-19 2021-03-17 4.664 6,882 +0 0.00% 32,099
2021-03-18 2021-03-16 4.650 6,882 +0 0.00% 31,999
2021-03-17 2021-03-15 4.693 6,882 +0 0.00% 32,299
2021-03-16 2021-03-12 4.548 6,882 +0 0.00% 31,299
2021-03-15 2021-03-11 4.621 6,882 +0 0.00% 31,799
2021-03-12 2021-03-10 4.635 6,882 +0 0.00% 31,899
2021-03-11 2021-03-09 4.562 6,882 +0 0.00% 31,399
2021-03-10 2021-03-08 4.650 6,882 +0 0.00% 31,999
2021-03-09 2021-03-05 4.461 6,882 +0 0.00% 30,699
2021-03-08 2021-03-04 4.272 6,882 +0 0.00% 29,399
2021-03-05 2021-03-03 4.315 6,882 +0 0.00% 29,699
2021-03-04 2021-03-02 4.039 6,882 +0 0.00% 27,799
2021-03-03 2021-03-01 4.068 6,882 +0 0.00% 27,999
2021-03-02 2021-02-26 4.097 6,882 +0 0.00% 28,199
2021-03-01 2021-02-25 4.228 6,882 +0 0.00% 29,099
2021-02-26 2021-02-24 4.185 6,882 +0 0.00% 28,799
2021-02-25 2021-02-23 4.301 6,882 +0 0.00% 29,599
2021-02-24 2021-02-22 4.199 6,882 +0 0.00% 28,899
2021-02-23 2021-02-19 4.156 6,882 +0 0.00% 28,599
2021-02-22 2021-02-18 4.185 6,882 +0 0.00% 28,799
2021-02-19 2021-02-17 4.257 6,882 +0 0.00% 29,299
2021-02-18 2021-02-16 4.156 6,882 +0 0.00% 28,599
2021-02-17 2021-02-11 4.141 6,882 +0 0.00% 28,499
2021-02-16 2021-02-09 3.996 6,882 +0 0.00% 27,499
2021-02-10 2021-02-08 4.010 6,882 +0 0.00% 27,599
2021-02-09 2021-02-05 4.025 6,882 +0 0.00% 27,699
2021-02-08 2021-02-04 4.025 6,882 +0 0.00% 27,699
2021-02-05 2021-02-03 4.025 6,882 +0 0.00% 27,699
2021-02-04 2021-02-02 4.039 6,882 +0 0.00% 27,799
2021-02-03 2021-02-01 4.054 6,882 +0 0.00% 27,899
2021-02-02 2021-01-29 4.068 6,882 +0 0.00% 27,999
2021-02-01 2021-01-28 4.127 6,882 +0 0.00% 28,399
2021-01-29 2021-01-27 4.185 6,882 +0 0.00% 28,799
2021-01-28 2021-01-26 4.185 6,882 +0 0.00% 28,799
2021-01-27 2021-01-25 4.257 6,882 +0 0.00% 29,299
2021-01-26 2021-01-22 4.257 6,882 +0 0.00% 29,299
2021-01-25 2021-01-21 4.388 6,882 +0 0.00% 30,199
2021-01-22 2021-01-20 4.388 6,882 +0 0.00% 30,199
2021-01-21 2021-01-19 4.432 6,882 +0 0.00% 30,499
2021-01-20 2021-01-18 4.388 6,882 +0 0.00% 30,199
2021-01-19 2021-01-15 4.359 6,882 +0 0.00% 29,999
2021-01-18 2021-01-14 4.301 6,882 +0 0.00% 29,599
2021-01-15 2021-01-13 4.301 6,882 +0 0.00% 29,599
2021-01-14 2021-01-12 4.286 6,882 +0 0.00% 29,499
2021-01-13 2021-01-11 4.272 6,882 +0 0.00% 29,399
2021-01-12 2021-01-08 4.199 6,882 +0 0.00% 28,899
2021-01-11 2021-01-07 4.156 6,882 +0 0.00% 28,599
2021-01-08 2021-01-06 4.156 6,882 +0 0.00% 28,599
2021-01-07 2021-01-05 4.097 6,882 +0 0.00% 28,199
2021-01-06 2021-01-04 4.083 6,882 +0 0.00% 28,099
2021-01-05 2020-12-31 4.127 6,882 +0 0.00% 28,399
2021-01-04 2020-12-29 4.127 6,882 +0 0.00% 28,399
2020-12-30 2020-12-28 4.083 6,882 +0 0.00% 28,099
2020-12-29 2020-12-24 3.996 6,882 +0 0.00% 27,499
2020-12-28 2020-12-22 3.996 6,882 +0 0.00% 27,499
2020-12-23 2020-12-21 3.981 6,882 +0 0.00% 27,399
2020-12-22 2020-12-18 4.010 6,882 +0 0.00% 27,599
2020-12-21 2020-12-17 4.068 6,882 +0 0.00% 27,999
2020-12-18 2020-12-16 4.068 6,882 +0 0.00% 27,999
2020-12-17 2020-12-15 4.083 6,882 +0 0.00% 28,099
2020-12-16 2020-12-14 4.141 6,882 +0 0.00% 28,499
2020-12-15 2020-12-11 4.156 6,882 +0 0.00% 28,599
2020-12-14 2020-12-10 4.127 6,882 +0 0.00% 28,399
2020-12-11 2020-12-09 4.199 6,882 +0 0.00% 28,899
2020-12-10 2020-12-08 4.156 6,882 +0 0.00% 28,599
2020-12-09 2020-12-07 4.199 6,882 +0 0.00% 28,899
2020-12-08 2020-12-04 4.243 6,882 +0 0.00% 29,199
2020-12-07 2020-12-03 4.214 6,882 +0 0.00% 28,999
2020-12-04 2020-12-02 4.315 6,882 +0 0.00% 29,699
2020-12-03 2020-12-01 4.388 6,882 +0 0.00% 30,199
2020-12-02 2020-11-30 4.272 6,882 +0 0.00% 29,399
2020-12-01 2020-11-27 4.344 6,882 +0 0.00% 29,899
2020-11-30 2020-11-26 4.199 6,882 +0 0.00% 28,899
2020-11-27 2020-11-25 4.170 6,882 +0 0.00% 28,699
2020-11-26 2020-11-24 4.068 6,882 +0 0.00% 27,999
2020-11-25 2020-11-23 4.170 6,882 +0 0.00% 28,699
2020-11-24 2020-11-20 4.025 6,882 +0 0.00% 27,699
2020-11-23 2020-11-19 4.097 6,882 +0 0.00% 28,199
2020-11-20 2020-11-18 4.170 6,882 +0 0.00% 28,699
2020-11-19 2020-11-17 4.185 6,882 +0 0.00% 28,799
2020-11-18 2020-11-16 4.141 6,882 +0 0.00% 28,499
2020-11-17 2020-11-13 4.141 6,882 +0 0.00% 28,499
2020-11-16 2020-11-12 4.272 6,882 +0 0.00% 29,399
2020-11-13 2020-11-11 4.301 6,882 +0 0.00% 29,599
2020-11-12 2020-11-10 4.199 6,882 +0 0.00% 28,899
2020-11-11 2020-11-09 4.185 6,882 +0 0.00% 28,799
2020-11-10 2020-11-06 4.097 6,882 +0 0.00% 28,199
2020-11-09 2020-11-05 4.054 6,882 +0 0.00% 27,899
2020-11-06 2020-11-04 3.981 6,882 +0 0.00% 27,399
2020-11-05 2020-11-03 4.010 6,882 +0 0.00% 27,599
2020-11-04 2020-11-02 4.054 6,882 +0 0.00% 27,899
2020-11-03 2020-10-30 3.807 6,882 +0 0.00% 26,199
2020-11-02 2020-10-29 3.894 6,882 +0 0.00% 26,799
2020-10-30 2020-10-28 3.909 6,882 +0 0.00% 26,899
2020-10-29 2020-10-27 3.981 6,882 +0 0.00% 27,399
2020-10-28 2020-10-23 4.097 6,882 +0 0.00% 28,199
2020-10-27 2020-10-22 4.039 6,882 +0 0.00% 27,799
2020-10-23 2020-10-21 3.996 6,882 +0 0.00% 27,499
2020-10-22 2020-10-20 3.923 6,882 +0 0.00% 26,999
2020-10-21 2020-10-19 4.010 6,882 +0 0.00% 27,599
2020-10-20 2020-10-16 3.909 6,882 +0 0.00% 26,899
2020-10-19 2020-10-15 3.749 6,882 +0 0.00% 25,799
2020-10-16 2020-10-14 3.720 6,882 +0 0.00% 25,599
2020-10-15 2020-10-12 3.676 6,882 +0 0.00% 25,299
2020-10-14 2020-10-09 3.516 6,882 +0 0.00% 24,199
2020-10-12 2020-10-08 3.531 6,882 +0 0.00% 24,299
2020-10-09 2020-10-07 3.487 6,882 +0 0.00% 23,999
2020-10-08 2020-10-06 3.487 6,882 +0 0.00% 23,999
2020-10-07 2020-10-05 3.487 6,882 +0 0.00% 23,999
2020-10-06 2020-09-30 3.516 6,882 +0 0.00% 24,199
2020-10-05 2020-09-29 3.487 6,882 +0 0.00% 23,999
2020-09-30 2020-09-28 3.603 6,882 +0 0.00% 24,799
2020-09-29 2020-09-25 3.487 6,882 +0 0.00% 23,999
2020-09-28 2020-09-24 3.502 6,882 +0 0.00% 24,099
2020-09-25 2020-09-23 3.574 6,882 +0 0.00% 24,599
2020-09-24 2020-09-22 3.618 6,882 +0 0.00% 24,899
2020-09-23 2020-09-21 3.633 6,882 +0 0.00% 24,999
2020-09-22 2020-09-18 3.705 6,882 +0 0.00% 25,499
2020-09-21 2020-09-17 3.647 6,882 +0 0.00% 25,099
2020-09-18 2020-09-16 3.662 6,882 +0 0.00% 25,199
2020-09-17 2020-09-15 3.662 6,882 +0 0.00% 25,199
2020-09-16 2020-09-14 3.676 6,882 +0 0.00% 25,299
2020-09-15 2020-09-11 3.676 6,882 +0 0.00% 25,299
2020-09-14 2020-09-10 3.705 6,882 +0 0.00% 25,499
2020-09-11 2020-09-09 3.734 6,882 +0 0.00% 25,699
2020-09-10 2020-09-08 3.778 6,882 +0 0.00% 25,999
2020-09-09 2020-09-07 3.633 6,882 +0 0.00% 24,999
2020-09-08 2020-09-04 3.647 6,882 +0 0.00% 25,099
2020-09-07 2020-09-03 3.662 6,882 +0 0.00% 25,199
2020-09-04 2020-09-02 3.662 6,882 +0 0.00% 25,199
2020-09-03 2020-09-01 3.720 6,882 +0 0.00% 25,599
2020-09-02 2020-08-31 3.763 6,882 +0 0.00% 25,899
2020-09-01 2020-08-28 3.894 6,882 +0 0.00% 26,799
2020-08-31 2020-08-27 3.909 6,882 +0 0.00% 26,899
2020-08-28 2020-08-26 3.952 6,882 +0 0.00% 27,199
2020-08-27 2020-08-25 3.967 6,882 +0 0.00% 27,299
2020-08-26 2020-08-24 3.967 6,882 +0 0.00% 27,299
2020-08-25 2020-08-21 4.010 6,882 +0 0.00% 27,599
2020-08-24 2020-08-20 4.054 6,882 +0 0.00% 27,899
2020-08-21 2020-08-19 4.097 6,882 +0 0.00% 28,199
2020-08-20 2020-08-18 4.097 6,882 +0 0.00% 28,199
2020-08-19 2020-08-17 4.068 6,882 +0 0.00% 27,999
2020-08-18 2020-08-14 4.010 6,882 +0 0.00% 27,599
2020-08-17 2020-08-13 3.981 6,882 +0 0.00% 27,399
2020-08-14 2020-08-12 4.010 6,882 +0 0.00% 27,599
2020-08-13 2020-08-11 3.981 6,882 +0 0.00% 27,399
2020-08-12 2020-08-10 3.981 6,882 +0 0.00% 27,399
2020-08-11 2020-08-07 3.952 6,882 +0 0.00% 27,199
2020-08-10 2020-08-06 3.981 6,882 +0 0.00% 27,399
2020-08-07 2020-08-05 3.996 6,882 +0 0.00% 27,499
2020-08-06 2020-08-04 4.010 6,882 +0 0.00% 27,599
2020-08-05 2020-08-03 3.952 6,882 +0 0.00% 27,199
2020-08-04 2020-07-31 3.996 6,882 +0 0.00% 27,499
2020-08-03 2020-07-30 4.025 6,882 +0 0.00% 27,699
2020-07-31 2020-07-29 4.083 6,882 +0 0.00% 28,099
2020-07-30 2020-07-28 4.068 6,882 +0 0.00% 27,999
2020-07-29 2020-07-27 4.068 6,882 +0 0.00% 27,999
2020-07-28 2020-07-24 4.039 6,882 +0 0.00% 27,799
2020-07-27 2020-07-23 4.112 6,882 +0 0.00% 28,299
2020-07-24 2020-07-22 4.127 6,882 +0 0.00% 28,399
2020-07-23 2020-07-21 4.156 6,882 +0 0.00% 28,599
2020-07-22 2020-07-20 4.228 6,882 +0 0.00% 29,099
2020-07-21 2020-07-17 4.199 6,882 +0 0.00% 28,899
2020-07-20 2020-07-16 4.185 6,882 +0 0.00% 28,799
2020-07-17 2020-07-15 4.185 6,882 +0 0.00% 28,799
2020-07-16 2020-07-14 4.214 6,882 +0 0.00% 28,999
2020-07-15 2020-07-13 4.257 6,882 +0 0.00% 29,299
2020-07-14 2020-07-10 4.301 6,882 +0 0.00% 29,599
2020-07-13 2020-07-09 4.417 6,882 +0 0.00% 30,399
2020-07-10 2020-07-08 4.461 6,882 +0 0.00% 30,699
2020-07-09 2020-07-07 4.504 6,882 +0 0.00% 30,999
2020-07-08 2020-07-06 4.621 6,882 +0 0.00% 31,799
2020-07-07 2020-07-03 4.301 6,882 +0 0.00% 29,599
2020-07-06 2020-07-02 4.243 6,882 +0 0.00% 29,199
2020-07-03 2020-06-30 4.842 6,882 +0 0.00% 33,325
2020-07-02 2020-06-29 4.889 6,882 +439 0.00% 33,646
2020-06-30 2020-06-26 4.951 6,443 +0 0.00% 31,900
2020-06-29 2020-06-24 4.904 6,443 +0 0.00% 31,600
2020-06-26 2020-06-23 4.889 6,443 +0 0.00% 31,500
2020-06-24 2020-06-22 4.889 6,443 +0 0.00% 31,500
2020-06-23 2020-06-19 4.858 6,443 +0 0.00% 31,300
2020-06-22 2020-06-18 4.796 6,443 +0 0.00% 30,900
2020-06-19 2020-06-17 4.827 6,443 +0 0.00% 31,100
2020-06-18 2020-06-16 4.858 6,443 +0 0.00% 31,300
2020-06-17 2020-06-15 4.827 6,443 +0 0.00% 31,100
2020-06-16 2020-06-12 4.780 6,443 +0 0.00% 30,800
2020-06-15 2020-06-11 4.827 6,443 +0 0.00% 31,100
2020-06-12 2020-06-10 4.936 6,443 +0 0.00% 31,800
2020-06-11 2020-06-09 4.920 6,443 +0 0.00% 31,700
2020-06-10 2020-06-08 4.889 6,443 +0 0.00% 31,500
2020-06-09 2020-06-05 5.013 6,443 +0 0.00% 32,300
2020-06-08 2020-06-04 4.951 6,443 +0 0.00% 31,900
2020-06-05 2020-06-03 4.936 6,443 +0 0.00% 31,800
2020-06-04 2020-06-02 4.951 6,443 +0 0.00% 31,900
2020-06-03 2020-06-01 4.967 6,443 +0 0.00% 32,000
2020-06-02 2020-05-29 4.858 6,443 +0 0.00% 31,300
2020-06-01 2020-05-28 4.889 6,443 +0 0.00% 31,500
2020-05-29 2020-05-27 4.765 6,443 +0 0.00% 30,700
2020-05-28 2020-05-26 4.780 6,443 +0 0.00% 30,800
2020-05-27 2020-05-25 4.749 6,443 +0 0.00% 30,600
2020-05-26 2020-05-22 4.703 6,443 +0 0.00% 30,300
2020-05-25 2020-05-21 4.858 6,443 +0 0.00% 31,300
2020-05-22 2020-05-20 4.858 6,443 +0 0.00% 31,300
2020-05-21 2020-05-19 4.889 6,443 +0 0.00% 31,500
2020-05-20 2020-05-18 4.827 6,443 +0 0.00% 31,100
2020-05-19 2020-05-15 4.827 6,443 +0 0.00% 31,100
2020-05-18 2020-05-14 4.811 6,443 +0 0.00% 31,000
2020-05-15 2020-05-13 4.904 6,443 +0 0.00% 31,600
2020-05-14 2020-05-12 4.936 6,443 +0 0.00% 31,800
2020-05-13 2020-05-11 4.998 6,443 +0 0.00% 32,200
2020-05-12 2020-05-08 4.967 6,443 +0 0.00% 32,000
2020-05-11 2020-05-07 4.873 6,443 +0 0.00% 31,400
2020-05-08 2020-05-06 4.889 6,443 +0 0.00% 31,500
2020-05-07 2020-05-05 4.811 6,443 +0 0.00% 31,000
2020-05-06 2020-05-04 4.796 6,443 +0 0.00% 30,900
2020-05-05 2020-04-29 5.060 6,443 +0 0.00% 32,600
2020-05-04 2020-04-28 5.013 6,443 +0 0.00% 32,300
2020-04-29 2020-04-27 4.967 6,443 +0 0.00% 32,000
2020-04-28 2020-04-24 4.811 6,443 +0 0.00% 31,000
2020-04-27 2020-04-23 4.842 6,443 +0 0.00% 31,200
2020-04-24 2020-04-22 4.827 6,443 +0 0.00% 31,100
2020-04-23 2020-04-21 4.749 6,443 +0 0.00% 30,600
2020-04-22 2020-04-20 4.827 6,443 +0 0.00% 31,100
2020-04-21 2020-04-17 4.827 6,443 +0 0.00% 31,100
2020-04-20 2020-04-16 4.780 6,443 +0 0.00% 30,800
2020-04-17 2020-04-15 4.827 6,443 +0 0.00% 31,100
2020-04-16 2020-04-14 4.889 6,443 +0 0.00% 31,500
2020-04-15 2020-04-09 4.842 6,443 +0 0.00% 31,200
2020-04-14 2020-04-08 4.796 6,443 +0 0.00% 30,900
2020-04-09 2020-04-07 4.842 6,443 +0 0.00% 31,200
2020-04-08 2020-04-06 4.749 6,443 +0 0.00% 30,600
2020-04-07 2020-04-03 4.734 6,443 +0 0.00% 30,500
2020-04-06 2020-04-02 4.765 6,443 +0 0.00% 30,700
2020-04-03 2020-04-01 4.796 6,443 +0 0.00% 30,900
2020-04-02 2020-03-31 4.827 6,443 +0 0.00% 31,100
2020-04-01 2020-03-30 4.656 6,443 +0 0.00% 30,000
2020-03-31 2020-03-27 4.641 6,443 +0 0.00% 29,900
2020-03-30 2020-03-26 4.625 6,443 +0 0.00% 29,800
2020-03-27 2020-03-25 4.641 6,443 +0 0.00% 29,900
2020-03-26 2020-03-24 4.563 6,443 +0 0.00% 29,400
2020-03-25 2020-03-23 4.392 6,443 +0 0.00% 28,300
2020-03-24 2020-03-20 4.579 6,443 +0 0.00% 29,500
2020-03-23 2020-03-19 4.253 6,443 +0 0.00% 27,400
2020-03-20 2020-03-18 4.423 6,443 +0 0.00% 28,500
2020-03-19 2020-03-17 4.563 6,443 +0 0.00% 29,400
2020-03-18 2020-03-16 4.594 6,443 +0 0.00% 29,600
2020-03-17 2020-03-13 4.827 6,443 +0 0.00% 31,100
2020-03-16 2020-03-12 4.842 6,443 +0 0.00% 31,200
2020-03-13 2020-03-11 4.967 6,443 +0 0.00% 32,000
2020-03-12 2020-03-10 4.920 6,443 +0 0.00% 31,700
2020-03-11 2020-03-09 4.827 6,443 +0 0.00% 31,100
2020-03-10 2020-03-06 4.936 6,443 +0 0.00% 31,800
2020-03-09 2020-03-05 5.044 6,443 +0 0.00% 32,500
2020-03-06 2020-03-04 4.998 6,443 +0 0.00% 32,200
2020-03-05 2020-03-03 4.982 6,443 +0 0.00% 32,100
2020-03-04 2020-03-02 4.951 6,443 +0 0.00% 31,900
2020-03-03 2020-02-28 4.842 6,443 +0 0.00% 31,200
2020-03-02 2020-02-27 4.936 6,443 +0 0.00% 31,800
2020-02-28 2020-02-26 4.858 6,443 +0 0.00% 31,300
2020-02-27 2020-02-25 4.858 6,443 +0 0.00% 31,300
2020-02-26 2020-02-24 4.873 6,443 +0 0.00% 31,400
2020-02-25 2020-02-21 4.920 6,443 +0 0.00% 31,700
2020-02-24 2020-02-20 4.951 6,443 +0 0.00% 31,900
2020-02-21 2020-02-19 4.967 6,443 +0 0.00% 32,000
2020-02-20 2020-02-18 4.904 6,443 +0 0.00% 31,600
2020-02-19 2020-02-17 4.920 6,443 +0 0.00% 31,700
2020-02-18 2020-02-14 4.936 6,443 +0 0.00% 31,800
2020-02-17 2020-02-13 4.873 6,443 +0 0.00% 31,400
2020-02-14 2020-02-12 4.842 6,443 +0 0.00% 31,200
2020-02-13 2020-02-11 4.796 6,443 +0 0.00% 30,900
2020-02-12 2020-02-10 4.734 6,443 +0 0.00% 30,500
2020-02-11 2020-02-07 4.780 6,443 +0 0.00% 30,800
2020-02-10 2020-02-06 4.811 6,443 +0 0.00% 31,000
2020-02-07 2020-02-05 4.734 6,443 +0 0.00% 30,500
2020-02-06 2020-02-04 4.687 6,443 +0 0.00% 30,200
2020-02-05 2020-02-03 4.687 6,443 +0 0.00% 30,200
2020-02-04 2020-01-31 4.687 6,443 +0 0.00% 30,200
2020-02-03 2020-01-30 4.703 6,443 +0 0.00% 30,300
2020-01-31 2020-01-29 4.811 6,443 +0 0.00% 31,000
2020-01-30 2020-01-24 4.967 6,443 +0 0.00% 32,000
2020-01-29 2020-01-22 5.060 6,443 +0 0.00% 32,600
2020-01-23 2020-01-21 5.013 6,443 +0 0.00% 32,300
2020-01-22 2020-01-20 5.153 6,443 +0 0.00% 33,200
2020-01-21 2020-01-17 5.199 6,443 +0 0.00% 33,500
2020-01-20 2020-01-16 5.168 6,443 +0 0.00% 33,300
2020-01-17 2020-01-15 5.184 6,443 +0 0.00% 33,400
2020-01-16 2020-01-14 5.215 6,443 +0 0.00% 33,600
2020-01-15 2020-01-13 5.246 6,443 +0 0.00% 33,800
2020-01-14 2020-01-10 5.230 6,443 +0 0.00% 33,700
2020-01-13 2020-01-09 5.246 6,443 +0 0.00% 33,800
2020-01-10 2020-01-08 5.199 6,443 +0 0.00% 33,500
2020-01-09 2020-01-07 5.246 6,443 +0 0.00% 33,800
2020-01-08 2020-01-06 5.277 6,443 +0 0.00% 34,000
2020-01-07 2020-01-03 5.355 6,443 +0 0.00% 34,500
2020-01-06 2020-01-02 5.386 6,443 +0 0.00% 34,700
2020-01-03 2019-12-31 5.324 6,443 +0 0.00% 34,300
2020-01-02 2019-12-27 5.355 6,443 +0 0.00% 34,500
2019-12-30 2019-12-24 5.308 6,443 +0 0.00% 34,200
2019-12-27 2019-12-20 5.292 6,443 +0 0.00% 34,100
2019-12-23 2019-12-19 5.261 6,443 +0 0.00% 33,900
2019-12-20 2019-12-18 5.261 6,443 +0 0.00% 33,900
2019-12-19 2019-12-17 5.184 6,443 +0 0.00% 33,400
2019-12-18 2019-12-16 5.075 6,443 +0 0.00% 32,700
2019-12-17 2019-12-13 5.106 6,443 +0 0.00% 32,900
2019-12-16 2019-12-12 5.029 6,443 +0 0.00% 32,400
2019-12-13 2019-12-11 5.013 6,443 +0 0.00% 32,300
2019-12-12 2019-12-10 4.967 6,443 +0 0.00% 32,000
2019-12-11 2019-12-09 4.967 6,443 +0 0.00% 32,000
2019-12-10 2019-12-06 4.951 6,443 +0 0.00% 31,900
2019-12-09 2019-12-05 4.920 6,443 +0 0.00% 31,700
2019-12-06 2019-12-04 4.920 6,443 +0 0.00% 31,700
2019-12-05 2019-12-03 4.951 6,443 +0 0.00% 31,900
2019-12-04 2019-12-02 4.951 6,443 +0 0.00% 31,900
2019-12-03 2019-11-29 4.920 6,443 +0 0.00% 31,700
2019-12-02 2019-11-28 5.044 6,443 +0 0.00% 32,500
2019-11-29 2019-11-27 5.044 6,443 +0 0.00% 32,500
2019-11-28 2019-11-26 5.013 6,443 +0 0.00% 32,300
2019-11-27 2019-11-25 5.013 6,443 +0 0.00% 32,300
2019-11-26 2019-11-22 4.982 6,443 +0 0.00% 32,100
2019-11-25 2019-11-21 4.936 6,443 +0 0.00% 31,800
2019-11-22 2019-11-20 5.013 6,443 +0 0.00% 32,300
2019-11-21 2019-11-19 5.060 6,443 +0 0.00% 32,600
2019-11-20 2019-11-18 4.982 6,443 +0 0.00% 32,100
2019-11-19 2019-11-15 4.920 6,443 +0 0.00% 31,700
2019-11-18 2019-11-14 4.936 6,443 +0 0.00% 31,800
2019-11-15 2019-11-13 4.951 6,443 +0 0.00% 31,900
2019-11-14 2019-11-12 5.029 6,443 +0 0.00% 32,400
2019-11-13 2019-11-11 5.013 6,443 +0 0.00% 32,300
2019-11-12 2019-11-08 5.137 6,443 +0 0.00% 33,100
2019-11-11 2019-11-07 5.168 6,443 +0 0.00% 33,300
2019-11-08 2019-11-06 5.153 6,443 +0 0.00% 33,200
2019-11-07 2019-11-05 5.168 6,443 +0 0.00% 33,300
2019-11-06 2019-11-04 5.137 6,443 +0 0.00% 33,100
2019-11-05 2019-11-01 5.075 6,443 +0 0.00% 32,700
2019-11-04 2019-10-31 5.013 6,443 +0 0.00% 32,300
2019-11-01 2019-10-30 5.013 6,443 +0 0.00% 32,300
2019-10-31 2019-10-29 5.060 6,443 +0 0.00% 32,600
2019-10-30 2019-10-28 5.075 6,443 +0 0.00% 32,700
2019-10-29 2019-10-25 5.013 6,443 +0 0.00% 32,300
2019-10-28 2019-10-24 5.044 6,443 +0 0.00% 32,500
2019-10-25 2019-10-23 4.951 6,443 +0 0.00% 31,900
2019-10-24 2019-10-22 4.951 6,443 +0 0.00% 31,900
2019-10-23 2019-10-21 4.920 6,443 +0 0.00% 31,700
2019-10-22 2019-10-18 4.920 6,443 +0 0.00% 31,700
2019-10-21 2019-10-17 4.951 6,443 +0 0.00% 31,900
2019-10-18 2019-10-16 4.936 6,443 +0 0.00% 31,800
2019-10-17 2019-10-15 4.936 6,443 +0 0.00% 31,800
2019-10-16 2019-10-14 4.936 6,443 +0 0.00% 31,800
2019-10-15 2019-10-11 4.858 6,443 +0 0.00% 31,300
2019-10-14 2019-10-10 4.765 6,443 +0 0.00% 30,700
2019-10-11 2019-10-09 4.734 6,443 +0 0.00% 30,500
2019-10-10 2019-10-08 4.749 6,443 +0 0.00% 30,600
2019-10-09 2019-10-04 4.718 6,443 +0 0.00% 30,400
2019-10-08 2019-10-03 4.765 6,443 +0 0.00% 30,700
2019-10-04 2019-10-02 4.765 6,443 +0 0.00% 30,700
2019-10-03 2019-09-30 4.765 6,443 +0 0.00% 30,700
2019-10-02 2019-09-27 4.734 6,443 +0 0.00% 30,500
2019-09-30 2019-09-26 4.749 6,443 +0 0.00% 30,600
2019-09-27 2019-09-25 4.734 6,443 +0 0.00% 30,500
2019-09-26 2019-09-24 4.765 6,443 +0 0.00% 30,700
2019-09-25 2019-09-23 4.811 6,443 +0 0.00% 31,000
2019-09-24 2019-09-20 4.827 6,443 +0 0.00% 31,100
2019-09-23 2019-09-19 4.811 6,443 +0 0.00% 31,000
2019-09-20 2019-09-18 4.827 6,443 +0 0.00% 31,100
2019-09-19 2019-09-17 4.858 6,443 +0 0.00% 31,300
2019-09-18 2019-09-16 4.904 6,443 +0 0.00% 31,600
2019-09-17 2019-09-13 4.936 6,443 +0 0.00% 31,800
2019-09-16 2019-09-12 4.889 6,443 +0 0.00% 31,500
2019-09-13 2019-09-11 4.904 6,443 +0 0.00% 31,600
2019-09-12 2019-09-10 4.796 6,443 +0 0.00% 30,900
2019-09-11 2019-09-09 4.780 6,443 +0 0.00% 30,800
2019-09-10 2019-09-06 4.780 6,443 +0 0.00% 30,800
2019-09-09 2019-09-05 4.749 6,443 +0 0.00% 30,600
2019-09-06 2019-09-04 4.718 6,443 +0 0.00% 30,400
2019-09-05 2019-09-03 4.656 6,443 +0 0.00% 30,000
2019-09-04 2019-09-02 4.687 6,443 +0 0.00% 30,200
2019-09-03 2019-08-30 4.687 6,443 +0 0.00% 30,200
2019-09-02 2019-08-29 4.641 6,443 +0 0.00% 29,900
2019-08-30 2019-08-28 4.641 6,443 +0 0.00% 29,900
2019-08-29 2019-08-27 4.610 6,443 +0 0.00% 29,700
2019-08-28 2019-08-26 4.625 6,443 +0 0.00% 29,800
2019-08-27 2019-08-23 4.656 6,443 +0 0.00% 30,000
2019-08-26 2019-08-22 4.641 6,443 +0 0.00% 29,900
2019-08-23 2019-08-21 4.656 6,443 +0 0.00% 30,000
2019-08-22 2019-08-20 4.656 6,443 +0 0.00% 30,000
2019-08-21 2019-08-19 4.672 6,443 +0 0.00% 30,100
2019-08-20 2019-08-16 4.687 6,443 +0 0.00% 30,200
2019-08-19 2019-08-15 4.687 6,443 +0 0.00% 30,200
2019-08-16 2019-08-14 4.641 6,443 +0 0.00% 29,900
2019-08-15 2019-08-13 4.625 6,443 +0 0.00% 29,800
2019-08-14 2019-08-12 4.672 6,443 +0 0.00% 30,100
2019-08-13 2019-08-09 4.656 6,443 +0 0.00% 30,000
2019-08-12 2019-08-08 4.641 6,443 +0 0.00% 29,900
2019-08-09 2019-08-07 4.625 6,443 +0 0.00% 29,800
2019-08-08 2019-08-06 4.641 6,443 +0 0.00% 29,900
2019-08-07 2019-08-05 4.687 6,443 +0 0.00% 30,200
2019-08-06 2019-08-02 4.811 6,443 +0 0.00% 31,000
2019-08-05 2019-08-01 4.920 6,443 +0 0.00% 31,700
2019-08-02 2019-07-31 4.951 6,443 +0 0.00% 31,900
2019-08-01 2019-07-30 4.998 6,443 +0 0.00% 32,200
2019-07-31 2019-07-29 4.982 6,443 +0 0.00% 32,100
2019-07-30 2019-07-26 5.029 6,443 +0 0.00% 32,400
2019-07-29 2019-07-25 5.060 6,443 +0 0.00% 32,600
2019-07-26 2019-07-24 5.029 6,443 +0 0.00% 32,400
2019-07-25 2019-07-23 5.013 6,443 +0 0.00% 32,300
2019-07-24 2019-07-22 4.998 6,443 +0 0.00% 32,200
2019-07-23 2019-07-19 5.060 6,443 +0 0.00% 32,600
2019-07-22 2019-07-18 5.029 6,443 +0 0.00% 32,400
2019-07-19 2019-07-17 5.060 6,443 +0 0.00% 32,600
2019-07-18 2019-07-16 5.060 6,443 +0 0.00% 32,600
2019-07-17 2019-07-15 5.060 6,443 +0 0.00% 32,600
2019-07-16 2019-07-12 5.060 6,443 +0 0.00% 32,600
2019-07-15 2019-07-11 5.044 6,443 +0 0.00% 32,500
2019-07-12 2019-07-10 5.013 6,443 +0 0.00% 32,300
2019-07-11 2019-07-09 4.998 6,443 +0 0.00% 32,200
2019-07-10 2019-07-08 4.998 6,443 +0 0.00% 32,200
2019-07-09 2019-07-05 5.044 6,443 +0 0.00% 32,500
2019-07-08 2019-07-04 5.060 6,443 +0 0.00% 32,600
2019-07-05 2019-07-03 5.075 6,443 +0 0.00% 32,700
2019-07-04 2019-07-02 5.075 6,443 +0 0.00% 32,700
2019-07-03 2019-06-28 5.075 6,443 +0 0.00% 32,700
2019-07-02 2019-06-27 5.075 6,443 +0 0.00% 32,700
2019-06-28 2019-06-26 5.029 6,443 +0 0.00% 32,400
2019-06-27 2019-06-25 5.029 6,443 +0 0.00% 32,400
2019-06-26 2019-06-24 5.091 6,443 +0 0.00% 32,800
2019-06-25 2019-06-21 5.091 6,443 +0 0.00% 32,800
2019-06-24 2019-06-20 5.075 6,443 +0 0.00% 32,700
2019-06-21 2019-06-19 5.013 6,443 +0 0.00% 32,300
2019-06-20 2019-06-18 4.998 6,443 +0 0.00% 32,200
2019-06-19 2019-06-17 4.982 6,443 +0 0.00% 32,100
2019-06-18 2019-06-14 4.982 6,443 +0 0.00% 32,100
2019-06-17 2019-06-13 4.998 6,443 +0 0.00% 32,200
2019-06-14 2019-06-12 5.013 6,443 +0 0.00% 32,300
2019-06-13 2019-06-11 5.044 6,443 +0 0.00% 32,500
2019-06-12 2019-06-10 5.696 6,443 +0 0.00% 36,698
2019-06-11 2019-06-06 5.630 6,443 +368 0.00% 36,274
2019-06-10 2019-06-05 5.597 6,075 +0 0.00% 34,002
2019-06-06 2019-06-04 5.564 6,075 +0 0.00% 33,802
2019-06-05 2019-06-03 5.564 6,075 +0 0.00% 33,802
2019-06-04 2019-05-31 5.531 6,075 +0 0.00% 33,602
2019-06-03 2019-05-30 5.531 6,075 +0 0.00% 33,602
2019-05-31 2019-05-29 5.482 6,075 +0 0.00% 33,302
2019-05-30 2019-05-28 5.498 6,075 +0 0.00% 33,402
2019-05-29 2019-05-27 5.498 6,075 +0 0.00% 33,402
2019-05-28 2019-05-24 5.531 6,075 +0 0.00% 33,602
2019-05-27 2019-05-23 5.515 6,075 +0 0.00% 33,502
2019-05-24 2019-05-22 5.564 6,075 +0 0.00% 33,802
2019-05-23 2019-05-21 5.581 6,075 +0 0.00% 33,902
2019-05-22 2019-05-20 5.515 6,075 +0 0.00% 33,502
2019-05-21 2019-05-17 5.498 6,075 +0 0.00% 33,402
2019-05-20 2019-05-16 5.548 6,075 +0 0.00% 33,702
2019-05-17 2019-05-15 5.531 6,075 +0 0.00% 33,602
2019-05-16 2019-05-14 5.564 6,075 +0 0.00% 33,802
2019-05-15 2019-05-10 5.630 6,075 +0 0.00% 34,202
2019-05-14 2019-05-09 5.646 6,075 +0 0.00% 34,302
2019-05-10 2019-05-08 5.762 6,075 +0 0.00% 35,002
2019-05-09 2019-05-07 5.827 6,075 +0 0.00% 35,402
2019-05-08 2019-05-06 5.877 6,075 +0 0.00% 35,702
2019-05-07 2019-05-03 5.959 6,075 +0 0.00% 36,202
2019-05-06 2019-05-02 5.926 6,075 +0 0.00% 36,002
2019-05-03 2019-04-30 5.959 6,075 +0 0.00% 36,202
2019-05-02 2019-04-29 5.976 6,075 +0 0.00% 36,302
2019-04-30 2019-04-26 5.926 6,075 +0 0.00% 36,002
2019-04-29 2019-04-25 5.926 6,075 +0 0.00% 36,002
2019-04-26 2019-04-24 5.959 6,075 +0 0.00% 36,202
2019-04-25 2019-04-23 5.976 6,075 +0 0.00% 36,302
2019-04-24 2019-04-18 6.025 6,075 +0 0.00% 36,602
2019-04-23 2019-04-17 6.091 6,075 +0 0.00% 37,002
2019-04-18 2019-04-16 6.041 6,075 +0 0.00% 36,702
2019-04-17 2019-04-15 5.943 6,075 +0 0.00% 36,102
2019-04-16 2019-04-12 5.926 6,075 +0 0.00% 36,002
2019-04-15 2019-04-11 5.926 6,075 +0 0.00% 36,002
2019-04-12 2019-04-10 6.041 6,075 +0 0.00% 36,702
2019-04-11 2019-04-09 6.124 6,075 +0 0.00% 37,202
2019-04-10 2019-04-08 6.157 6,075 +0 0.00% 37,402
2019-04-09 2019-04-04 6.124 6,075 +0 0.00% 37,202
2019-04-08 2019-04-03 6.107 6,075 +0 0.00% 37,102
2019-04-04 2019-04-02 6.107 6,075 +0 0.00% 37,102
2019-04-03 2019-04-01 6.107 6,075 +0 0.00% 37,102
2019-04-02 2019-03-29 5.959 6,075 +0 0.00% 36,202
2019-04-01 2019-03-28 6.009 6,075 +0 0.00% 36,502
2019-03-29 2019-03-27 6.041 6,075 +0 0.00% 36,702
2019-03-28 2019-03-26 5.992 6,075 +0 0.00% 36,402
2019-03-27 2019-03-25 5.992 6,075 +0 0.00% 36,402
2019-03-26 2019-03-22 6.091 6,075 +0 0.00% 37,002
2019-03-25 2019-03-21 6.074 6,075 +0 0.00% 36,902
2019-03-22 2019-03-20 6.107 6,075 +0 0.00% 37,102
2019-03-21 2019-03-19 6.157 6,075 +0 0.00% 37,402
2019-03-20 2019-03-18 6.157 6,075 +0 0.00% 37,402
2019-03-19 2019-03-15 6.140 6,075 +0 0.00% 37,302
2019-03-18 2019-03-14 6.107 6,075 +0 0.00% 37,102
2019-03-15 2019-03-13 6.140 6,075 +0 0.00% 37,302
2019-03-14 2019-03-12 6.140 6,075 +0 0.00% 37,302
2019-03-13 2019-03-11 6.091 6,075 +0 0.00% 37,002
2019-03-12 2019-03-08 6.091 6,075 +0 0.00% 37,002
2019-03-11 2019-03-07 6.255 6,075 +0 0.00% 38,002
2019-03-08 2019-03-06 6.288 6,075 +0 0.00% 38,202
2019-03-07 2019-03-05 6.338 6,075 +0 0.00% 38,502
2019-03-06 2019-03-04 6.272 6,075 +0 0.00% 38,102
2019-03-05 2019-03-01 6.223 6,075 +0 0.00% 37,802
2019-03-04 2019-02-28 6.190 6,075 +0 0.00% 37,602
2019-03-01 2019-02-27 6.223 6,075 +0 0.00% 37,802
2019-02-28 2019-02-26 6.255 6,075 +0 0.00% 38,002
2019-02-27 2019-02-25 6.338 6,075 +0 0.00% 38,502
2019-02-26 2019-02-22 6.223 6,075 +0 0.00% 37,802
2019-02-25 2019-02-21 6.173 6,075 +0 0.00% 37,502
2019-02-22 2019-02-20 6.107 6,075 +0 0.00% 37,102
2019-02-21 2019-02-19 6.074 6,075 +0 0.00% 36,902
2019-02-20 2019-02-18 6.091 6,075 +0 0.00% 37,002
2019-02-19 2019-02-15 5.992 6,075 +0 0.00% 36,402
2019-02-18 2019-02-14 6.074 6,075 +0 0.00% 36,902
2019-02-15 2019-02-13 6.091 6,075 +0 0.00% 37,002
2019-02-14 2019-02-12 6.025 6,075 +0 0.00% 36,602
2019-02-13 2019-02-11 5.992 6,075 +0 0.00% 36,402
2019-02-12 2019-02-08 5.943 6,075 +0 0.00% 36,102
2019-02-11 2019-02-04 6.025 6,075 +0 0.00% 36,602
2019-02-08 2019-01-31 6.074 6,075 +0 0.00% 36,902
2019-02-01 2019-01-30 6.058 6,075 +0 0.00% 36,802
2019-01-31 2019-01-29 6.091 6,075 +0 0.00% 37,002
2019-01-30 2019-01-28 6.091 6,075 +0 0.00% 37,002
2019-01-29 2019-01-25 6.091 6,075 +0 0.00% 37,002
2019-01-28 2019-01-24 5.926 6,075 +0 0.00% 36,002
2019-01-25 2019-01-23 5.860 6,075 +0 0.00% 35,602
2019-01-24 2019-01-22 5.844 6,075 +0 0.00% 35,502
2019-01-23 2019-01-21 5.910 6,075 +0 0.00% 35,902
2019-01-22 2019-01-18 5.893 6,075 +0 0.00% 35,802
2019-01-21 2019-01-17 5.844 6,075 +0 0.00% 35,502
2019-01-18 2019-01-16 5.860 6,075 +0 0.00% 35,602
2019-01-17 2019-01-15 5.778 6,075 +0 0.00% 35,102
2019-01-16 2019-01-14 5.663 6,075 +0 0.00% 34,402
2019-01-15 2019-01-11 5.745 6,075 +0 0.00% 34,902
2019-01-14 2019-01-10 5.729 6,075 +0 0.00% 34,802
2019-01-11 2019-01-09 5.778 6,075 +0 0.00% 35,102
2019-01-10 2019-01-08 5.646 6,075 +0 0.00% 34,302
2019-01-09 2019-01-07 5.646 6,075 +0 0.00% 34,302
2019-01-08 2019-01-04 5.646 6,075 +0 0.00% 34,302
2019-01-07 2019-01-03 5.581 6,075 +0 0.00% 33,902
2019-01-04 2019-01-02 5.564 6,075 +0 0.00% 33,802
2019-01-03 2018-12-31 5.646 6,075 +0 0.00% 34,302
2019-01-02 2018-12-27 5.613 6,075 +0 0.00% 34,102
2018-12-28 2018-12-24 5.613 6,075 +0 0.00% 34,102
2018-12-27 2018-12-20 5.548 6,075 +0 0.00% 33,702
2018-12-21 2018-12-19 5.613 6,075 +0 0.00% 34,102
2018-12-20 2018-12-18 5.613 6,075 +0 0.00% 34,102
2018-12-19 2018-12-17 5.663 6,075 +0 0.00% 34,402
2018-12-18 2018-12-14 5.646 6,075 +0 0.00% 34,302
2018-12-17 2018-12-13 5.663 6,075 +0 0.00% 34,402
2018-12-14 2018-12-12 5.597 6,075 +0 0.00% 34,002
2018-12-13 2018-12-11 5.531 6,075 +0 0.00% 33,602
2018-12-12 2018-12-10 5.564 6,075 +0 0.00% 33,802
2018-12-11 2018-12-07 5.630 6,075 +0 0.00% 34,202
2018-12-10 2018-12-06 5.712 6,075 +0 0.00% 34,702
2018-12-07 2018-12-05 5.877 6,075 +0 0.00% 35,702
2018-12-06 2018-12-04 5.943 6,075 +0 0.00% 36,102
2018-12-05 2018-12-03 5.959 6,075 +0 0.00% 36,202
2018-12-04 2018-11-30 5.827 6,075 +0 0.00% 35,402
2018-12-03 2018-11-29 5.844 6,075 +0 0.00% 35,502
2018-11-30 2018-11-28 5.926 6,075 +0 0.00% 36,002
2018-11-29 2018-11-27 5.893 6,075 +0 0.00% 35,802
2018-11-28 2018-11-26 5.860 6,075 +0 0.00% 35,602
2018-11-27 2018-11-23 5.745 6,075 +0 0.00% 34,902
2018-11-26 2018-11-22 5.762 6,075 +0 0.00% 35,002
2018-11-23 2018-11-21 5.762 6,075 +0 0.00% 35,002
2018-11-22 2018-11-20 5.729 6,075 +0 0.00% 34,802
2018-11-21 2018-11-19 5.778 6,075 +0 0.00% 35,102
2018-11-20 2018-11-16 5.778 6,075 +0 0.00% 35,102
2018-11-19 2018-11-15 5.778 6,075 +0 0.00% 35,102
2018-11-16 2018-11-14 5.712 6,075 +0 0.00% 34,702
2018-11-15 2018-11-13 5.745 6,075 +0 0.00% 34,902
2018-11-14 2018-11-12 5.712 6,075 +0 0.00% 34,702
2018-11-13 2018-11-09 5.762 6,075 +0 0.00% 35,002
2018-11-12 2018-11-08 5.959 6,075 +0 0.00% 36,202
2018-11-09 2018-11-07 5.959 6,075 +0 0.00% 36,202
2018-11-08 2018-11-06 5.959 6,075 +0 0.00% 36,202
2018-11-07 2018-11-05 5.893 6,075 +0 0.00% 35,802
2018-11-06 2018-11-02 5.877 6,075 +0 0.00% 35,702
2018-11-05 2018-11-01 5.646 6,075 +0 0.00% 34,302
2018-11-02 2018-10-31 5.663 6,075 +0 0.00% 34,402
2018-11-01 2018-10-30 5.564 6,075 +0 0.00% 33,802
2018-10-31 2018-10-29 5.581 6,075 +0 0.00% 33,902
2018-10-30 2018-10-26 5.613 6,075 +0 0.00% 34,102
2018-10-29 2018-10-25 5.613 6,075 +0 0.00% 34,102
2018-10-26 2018-10-24 5.762 6,075 +0 0.00% 35,002
2018-10-25 2018-10-23 5.745 6,075 +0 0.00% 34,902
2018-10-24 2018-10-22 5.893 6,075 +0 0.00% 35,802
2018-10-23 2018-10-19 5.778 6,075 +0 0.00% 35,102
2018-10-22 2018-10-18 5.827 6,075 +0 0.00% 35,402
2018-10-19 2018-10-16 5.811 6,075 +0 0.00% 35,302
2018-10-18 2018-10-15 5.745 6,075 +0 0.00% 34,902
2018-10-16 2018-10-12 5.844 6,075 +0 0.00% 35,502
2018-10-15 2018-10-11 5.811 6,075 +0 0.00% 35,302
2018-10-12 2018-10-10 6.025 6,075 +0 0.00% 36,602
2018-10-11 2018-10-09 5.959 6,075 +0 0.00% 36,202
2018-10-10 2018-10-08 6.025 6,075 +0 0.00% 36,602
2018-10-09 2018-10-05 5.976 6,075 +0 0.00% 36,302
2018-10-08 2018-10-04 5.992 6,075 +0 0.00% 36,402
2018-10-05 2018-10-03 6.124 6,075 +0 0.00% 37,202
2018-10-04 2018-10-02 6.157 6,075 +0 0.00% 37,402
2018-10-03 2018-09-28 6.321 6,075 +0 0.00% 38,402
2018-10-02 2018-09-27 6.305 6,075 +0 0.00% 38,302
2018-09-28 2018-09-26 6.354 6,075 +0 0.00% 38,602
2018-09-27 2018-09-24 6.239 6,075 +0 0.00% 37,902
2018-09-26 2018-09-21 6.371 6,075 +0 0.00% 38,702
2018-09-24 2018-09-20 6.091 6,075 +0 0.00% 37,002
2018-09-21 2018-09-19 6.124 6,075 +0 0.00% 37,202
2018-09-20 2018-09-18 6.091 6,075 +0 0.00% 37,002
2018-09-19 2018-09-17 5.992 6,075 +0 0.00% 36,402
2018-09-18 2018-09-14 6.025 6,075 +0 0.00% 36,602
2018-09-17 2018-09-13 6.025 6,075 +0 0.00% 36,602
2018-09-14 2018-09-12 5.910 6,075 +0 0.00% 35,902
2018-09-13 2018-09-11 5.976 6,075 +0 0.00% 36,302
2018-09-12 2018-09-10 6.041 6,075 +0 0.00% 36,702
2018-09-11 2018-09-07 6.091 6,075 +0 0.00% 37,002
2018-09-10 2018-09-06 6.107 6,075 +0 0.00% 37,102
2018-09-07 2018-09-05 6.157 6,075 +0 0.00% 37,402
2018-09-06 2018-09-04 6.255 6,075 +0 0.00% 38,002
2018-09-05 2018-09-03 6.272 6,075 +0 0.00% 38,102
2018-09-04 2018-08-31 6.255 6,075 +0 0.00% 38,002
2018-09-03 2018-08-30 6.206 6,075 +0 0.00% 37,702
2018-08-31 2018-08-29 6.338 6,075 +0 0.00% 38,502
2018-08-30 2018-08-28 6.255 6,075 +0 0.00% 38,002
2018-08-29 2018-08-27 6.272 6,075 +0 0.00% 38,102
2018-08-28 2018-08-24 6.124 6,075 +0 0.00% 37,202
2018-08-27 2018-08-23 6.140 6,075 +0 0.00% 37,302
2018-08-24 2018-08-22 6.157 6,075 +0 0.00% 37,402
2018-08-23 2018-08-21 6.091 6,075 +0 0.00% 37,002
2018-08-22 2018-08-20 6.058 6,075 +0 0.00% 36,802
2018-08-21 2018-08-17 5.976 6,075 +0 0.00% 36,302
2018-08-20 2018-08-16 6.058 6,075 +0 0.00% 36,802
2018-08-17 2018-08-15 6.140 6,075 +0 0.00% 37,302
2018-08-16 2018-08-14 6.190 6,075 +0 0.00% 37,602
2018-08-15 2018-08-13 6.124 6,075 +0 0.00% 37,202
2018-08-14 2018-08-10 6.190 6,075 +0 0.00% 37,602
2018-08-13 2018-08-09 6.255 6,075 +0 0.00% 38,002
2018-08-10 2018-08-08 6.223 6,075 +0 0.00% 37,802
2018-08-09 2018-08-07 6.239 6,075 +0 0.00% 37,902
2018-08-08 2018-08-06 6.239 6,075 +0 0.00% 37,902
2018-08-07 2018-08-03 6.190 6,075 +0 0.00% 37,602
2018-08-06 2018-08-02 6.190 6,075 +0 0.00% 37,602
2018-08-03 2018-08-01 6.272 6,075 +0 0.00% 38,102
2018-08-02 2018-07-31 6.255 6,075 +0 0.00% 38,002
2018-08-01 2018-07-30 6.255 6,075 +0 0.00% 38,002
2018-07-31 2018-07-27 6.272 6,075 +0 0.00% 38,102
2018-07-30 2018-07-26 6.272 6,075 +0 0.00% 38,102
2018-07-27 2018-07-25 6.338 6,075 +0 0.00% 38,502
2018-07-26 2018-07-24 6.288 6,075 +0 0.00% 38,202
2018-07-25 2018-07-23 6.091 6,075 +0 0.00% 37,002
2018-07-24 2018-07-20 5.959 6,075 +0 0.00% 36,202
2018-07-23 2018-07-19 5.827 6,075 +0 0.00% 35,402
2018-07-20 2018-07-18 5.877 6,075 +0 0.00% 35,702
2018-07-19 2018-07-17 5.893 6,075 +0 0.00% 35,802
2018-07-18 2018-07-16 5.976 6,075 +0 0.00% 36,302
2018-07-17 2018-07-13 6.041 6,075 +0 0.00% 36,702
2018-07-16 2018-07-12 6.058 6,075 +0 0.00% 36,802
2018-07-13 2018-07-11 5.959 6,075 +0 0.00% 36,202
2018-07-12 2018-07-10 6.058 6,075 +0 0.00% 36,802
2018-07-11 2018-07-09 5.959 6,075 +0 0.00% 36,202
2018-07-10 2018-07-06 5.860 6,075 +0 0.00% 35,602
2018-07-09 2018-07-05 5.877 6,075 +0 0.00% 35,702
2018-07-06 2018-07-04 5.877 6,075 +0 0.00% 35,702
2018-07-05 2018-07-03 5.893 6,075 +0 0.00% 35,802
2018-07-04 2018-06-29 6.041 6,075 +0 0.00% 36,702
2018-07-03 2018-06-28 5.926 6,075 +0 0.00% 36,002
2018-06-29 2018-06-27 5.910 6,075 +0 0.00% 35,902
2018-06-28 2018-06-26 6.058 6,075 +0 0.00% 36,802
2018-06-27 2018-06-25 6.140 6,075 +0 0.00% 37,302
2018-06-26 2018-06-22 6.206 6,075 +0 0.00% 37,702
2018-06-25 2018-06-21 6.223 6,075 +0 0.00% 37,802
2018-06-22 2018-06-20 6.305 6,075 +0 0.00% 38,302
2018-06-21 2018-06-19 6.371 6,075 +0 0.00% 38,702
2018-06-20 2018-06-15 6.601 6,075 +0 0.00% 40,102
2018-06-19 2018-06-14 6.651 6,075 +0 0.00% 40,402
2018-06-15 2018-06-13 6.683 6,075 +0 0.00% 40,602
2018-06-14 2018-06-12 6.799 6,075 +0 0.00% 41,302
2018-06-13 2018-06-11 6.848 6,075 +0 0.00% 41,602
2018-06-12 2018-06-08 6.832 6,075 +0 0.00% 41,502
2018-06-11 2018-06-07 6.914 6,075 +0 0.00% 42,002
2018-06-08 2018-06-06 6.799 6,075 +0 0.00% 41,302
2018-06-07 2018-06-05 6.799 6,075 +0 0.00% 41,302
2018-06-06 2018-06-04 6.815 6,075 +0 0.00% 41,402
2018-06-05 2018-06-01 6.667 6,075 +0 0.00% 40,502
2018-06-04 2018-05-31 6.683 6,075 +0 0.00% 40,602
2018-06-01 2018-05-30 6.568 6,075 +0 0.00% 39,902
2018-05-31 2018-05-29 6.683 6,075 +0 0.00% 40,602
2018-05-30 2018-05-28 6.848 6,075 +0 0.00% 41,602
2018-05-29 2018-05-25 6.815 6,075 +0 0.00% 41,402
2018-05-28 2018-05-24 6.815 6,075 +0 0.00% 41,402
2018-05-25 2018-05-23 6.799 6,075 +0 0.00% 41,302
2018-05-24 2018-05-21 6.930 6,075 +0 0.00% 42,102
2018-05-23 2018-05-18 6.963 6,075 +0 0.00% 42,302
2018-05-21 2018-05-17 7.029 6,075 +0 0.00% 42,702
2018-05-18 2018-05-16 7.871 6,075 +0 0.00% 47,818
2018-05-17 2018-05-15 7.871 6,075 +294 0.00% 47,818
2018-05-16 2018-05-14 7.889 5,781 +0 0.00% 45,604
2018-05-15 2018-05-11 7.698 5,781 +0 0.00% 44,504
2018-05-14 2018-05-10 7.560 5,781 +0 0.00% 43,704
2018-05-11 2018-05-09 7.560 5,781 +0 0.00% 43,704
2018-05-10 2018-05-08 7.560 5,781 +0 0.00% 43,704
2018-05-09 2018-05-07 7.525 5,781 +0 0.00% 43,504
2018-05-08 2018-05-04 7.473 5,781 +0 0.00% 43,204
2018-05-07 2018-05-03 7.560 5,781 +0 0.00% 43,704
2018-05-04 2018-05-02 7.698 5,781 +0 0.00% 44,504
2018-05-03 2018-04-30 7.716 5,781 +0 0.00% 44,604
2018-05-02 2018-04-27 7.473 5,781 +0 0.00% 43,204
2018-04-30 2018-04-26 7.439 5,781 +0 0.00% 43,004
2018-04-27 2018-04-25 7.473 5,781 +0 0.00% 43,204
2018-04-26 2018-04-24 7.543 5,781 +0 0.00% 43,604
2018-04-25 2018-04-23 7.370 5,781 +0 0.00% 42,604
2018-04-24 2018-04-20 7.404 5,781 +0 0.00% 42,804
2018-04-23 2018-04-19 7.594 5,781 +0 0.00% 43,904
2018-04-20 2018-04-18 7.525 5,781 +0 0.00% 43,504
2018-04-19 2018-04-17 7.352 5,781 +0 0.00% 42,504
2018-04-18 2018-04-16 7.525 5,781 +0 0.00% 43,504
2018-04-17 2018-04-13 7.785 5,781 +0 0.00% 45,004
2018-04-16 2018-04-12 7.802 5,781 +0 0.00% 45,104
2018-04-13 2018-04-11 7.802 5,781 +0 0.00% 45,104
2018-04-12 2018-04-10 7.716 5,781 +0 0.00% 44,604
2018-04-11 2018-04-09 7.646 5,781 +0 0.00% 44,204
2018-04-10 2018-04-06 7.629 5,781 +0 0.00% 44,104
2018-04-09 2018-04-04 7.594 5,781 +0 0.00% 43,904
2018-04-06 2018-04-03 7.716 5,781 +0 0.00% 44,604
2018-04-04 2018-03-29 7.716 5,781 +0 0.00% 44,604
2018-04-03 2018-03-28 7.716 5,781 +0 0.00% 44,604
2018-03-29 2018-03-27 7.819 5,781 +0 0.00% 45,204
2018-03-28 2018-03-26 7.612 5,781 +0 0.00% 44,004
2018-03-27 2018-03-23 7.664 5,781 +0 0.00% 44,304
2018-03-26 2018-03-22 7.802 5,781 +0 0.00% 45,104
2018-03-23 2018-03-21 7.871 5,781 +0 0.00% 45,504
2018-03-22 2018-03-20 7.837 5,781 +0 0.00% 45,304
2018-03-21 2018-03-19 7.940 5,781 +0 0.00% 45,904
2018-03-20 2018-03-16 8.096 5,781 +0 0.00% 46,804
2018-03-19 2018-03-15 8.165 5,781 +0 0.00% 47,204
2018-03-16 2018-03-14 8.200 5,781 +0 0.00% 47,404
2018-03-15 2018-03-13 8.148 5,781 +0 0.00% 47,104
2018-03-14 2018-03-12 7.733 5,781 +0 0.00% 44,704
2018-03-13 2018-03-09 7.387 5,781 +0 0.00% 42,704
2018-03-12 2018-03-08 7.421 5,781 +0 0.00% 42,904
2018-03-09 2018-03-07 7.439 5,781 +0 0.00% 43,004
2018-03-08 2018-03-06 7.525 5,781 +0 0.00% 43,504
2018-03-07 2018-03-05 7.300 5,781 +0 0.00% 42,204
2018-03-06 2018-03-02 7.491 5,781 +0 0.00% 43,304
2018-03-05 2018-03-01 7.646 5,781 +0 0.00% 44,204
2018-03-02 2018-02-28 7.525 5,781 +0 0.00% 43,504
2018-03-01 2018-02-27 7.698 5,781 +0 0.00% 44,504
2018-02-28 2018-02-26 7.854 5,781 +0 0.00% 45,404
2018-02-27 2018-02-23 7.906 5,781 +0 0.00% 45,704
2018-02-26 2018-02-22 7.733 5,781 +0 0.00% 44,704
2018-02-23 2018-02-21 7.767 5,781 +0 0.00% 44,904
2018-02-22 2018-02-20 7.456 5,781 +0 0.00% 43,104
2018-02-21 2018-02-15 7.560 5,781 +0 0.00% 43,704
2018-02-20 2018-02-13 7.214 5,781 +0 0.00% 41,704
2018-02-14 2018-02-12 7.162 5,781 +0 0.00% 41,404
2018-02-13 2018-02-09 7.145 5,781 +0 0.00% 41,304
2018-02-12 2018-02-08 7.508 5,781 +0 0.00% 43,404
2018-02-09 2018-02-07 7.577 5,781 +0 0.00% 43,804
2018-02-08 2018-02-06 7.698 5,781 +0 0.00% 44,504
2018-02-07 2018-02-05 8.286 5,781 +0 0.00% 47,904
2018-02-06 2018-02-02 8.200 5,781 +0 0.00% 47,404
2018-02-05 2018-02-01 8.235 5,781 +0 0.00% 47,604
2018-02-02 2018-01-31 8.304 5,781 +0 0.00% 48,004
2018-02-01 2018-01-30 8.304 5,781 +0 0.00% 48,004
2018-01-31 2018-01-29 8.477 5,781 +0 0.00% 49,004
2018-01-30 2018-01-26 8.477 5,781 +0 0.00% 49,004
2018-01-29 2018-01-25 8.148 5,781 +0 0.00% 47,104
2018-01-26 2018-01-24 8.304 5,781 +0 0.00% 48,004
2018-01-25 2018-01-23 7.975 5,781 +0 0.00% 46,104
2018-01-24 2018-01-22 7.646 5,781 +0 0.00% 44,204
2018-01-23 2018-01-19 7.785 5,781 +0 0.00% 45,004
2018-01-22 2018-01-18 7.698 5,781 +0 0.00% 44,504
2018-01-19 2018-01-17 7.439 5,781 +0 0.00% 43,004
2018-01-18 2018-01-16 7.231 5,781 +0 0.00% 41,804
2018-01-17 2018-01-15 6.989 5,781 +0 0.00% 40,403
2018-01-16 2018-01-12 6.920 5,781 +0 0.00% 40,003
2018-01-15 2018-01-11 6.885 5,781 +0 0.00% 39,803
2018-01-12 2018-01-10 6.868 5,781 +0 0.00% 39,703
2018-01-11 2018-01-09 6.781 5,781 +0 0.00% 39,203
2018-01-10 2018-01-08 6.781 5,781 +0 0.00% 39,203
2018-01-09 2018-01-05 6.764 5,781 +0 0.00% 39,103
2018-01-08 2018-01-04 6.643 5,781 +0 0.00% 38,403
2018-01-05 2018-01-03 6.505 5,781 +0 0.00% 37,603
2018-01-04 2018-01-02 6.435 5,781 +0 0.00% 37,203
2018-01-03 2017-12-29 6.297 5,781 +0 0.00% 36,403
2018-01-02 2017-12-28 6.280 5,781 +0 0.00% 36,303
2017-12-29 2017-12-27 6.245 5,781 +0 0.00% 36,103
2017-12-28 2017-12-22 6.297 5,781 +0 0.00% 36,403
2017-12-27 2017-12-21 6.314 5,781 +0 0.00% 36,503
2017-12-22 2017-12-20 6.297 5,781 +0 0.00% 36,403
2017-12-21 2017-12-19 6.280 5,781 +0 0.00% 36,303
2017-12-20 2017-12-18 6.280 5,781 +0 0.00% 36,303
2017-12-19 2017-12-15 6.262 5,781 +0 0.00% 36,203
2017-12-18 2017-12-14 6.332 5,781 +0 0.00% 36,603
2017-12-15 2017-12-13 6.332 5,781 +0 0.00% 36,603
2017-12-14 2017-12-12 6.193 5,781 +0 0.00% 35,803
2017-12-13 2017-12-11 6.228 5,781 +0 0.00% 36,003
2017-12-12 2017-12-08 6.211 5,781 +0 0.00% 35,903
2017-12-11 2017-12-07 6.211 5,781 +0 0.00% 35,903
2017-12-08 2017-12-06 6.211 5,781 +0 0.00% 35,903
2017-12-07 2017-12-05 6.280 5,781 +0 0.00% 36,303
2017-12-06 2017-12-04 6.262 5,781 +0 0.00% 36,203
2017-12-05 2017-12-01 6.262 5,781 +0 0.00% 36,203
2017-12-04 2017-11-30 6.280 5,781 +0 0.00% 36,303
2017-12-01 2017-11-29 6.280 5,781 +0 0.00% 36,303
2017-11-30 2017-11-28 6.332 5,781 +0 0.00% 36,603
2017-11-29 2017-11-27 6.349 5,781 +0 0.00% 36,703
2017-11-28 2017-11-24 6.366 5,781 +0 0.00% 36,803
2017-11-27 2017-11-23 6.314 5,781 +0 0.00% 36,503
2017-11-24 2017-11-22 6.384 5,781 +0 0.00% 36,903
2017-11-23 2017-11-21 6.332 5,781 +0 0.00% 36,603
2017-11-22 2017-11-20 6.297 5,781 +0 0.00% 36,403
2017-11-21 2017-11-17 6.262 5,781 +0 0.00% 36,203
2017-11-20 2017-11-16 6.211 5,781 +0 0.00% 35,903
2017-11-17 2017-11-15 6.228 5,781 +0 0.00% 36,003
2017-11-16 2017-11-14 6.280 5,781 +0 0.00% 36,303
2017-11-15 2017-11-13 6.314 5,781 +0 0.00% 36,503
2017-11-14 2017-11-10 6.297 5,781 +0 0.00% 36,403
2017-11-13 2017-11-09 6.332 5,781 +0 0.00% 36,603
2017-11-10 2017-11-08 6.297 5,781 +0 0.00% 36,403
2017-11-09 2017-11-07 6.262 5,781 +0 0.00% 36,203
2017-11-08 2017-11-06 6.262 5,781 +0 0.00% 36,203
2017-11-07 2017-11-03 6.332 5,781 +0 0.00% 36,603
2017-11-06 2017-11-02 6.314 5,781 +0 0.00% 36,503
2017-11-03 2017-11-01 6.349 5,781 +0 0.00% 36,703
2017-11-02 2017-10-31 6.349 5,781 +0 0.00% 36,703
2017-11-01 2017-10-30 6.297 5,781 +0 0.00% 36,403
2017-10-31 2017-10-27 6.384 5,781 +0 0.00% 36,903
2017-10-30 2017-10-26 6.228 5,781 +0 0.00% 36,003
2017-10-27 2017-10-25 6.245 5,781 +0 0.00% 36,103
2017-10-26 2017-10-24 6.245 5,781 +0 0.00% 36,103
2017-10-25 2017-10-23 6.262 5,781 +0 0.00% 36,203
2017-10-24 2017-10-20 6.314 5,781 +0 0.00% 36,503
2017-10-23 2017-10-19 6.245 5,781 +0 0.00% 36,103
2017-10-20 2017-10-18 6.349 5,781 +0 0.00% 36,703
2017-10-19 2017-10-17 6.349 5,781 +0 0.00% 36,703
2017-10-18 2017-10-16 6.366 5,781 +0 0.00% 36,803
2017-10-17 2017-10-13 6.332 5,781 +0 0.00% 36,603
2017-10-16 2017-10-12 6.349 5,781 +0 0.00% 36,703
2017-10-13 2017-10-11 6.332 5,781 +0 0.00% 36,603
2017-10-12 2017-10-10 6.297 5,781 +0 0.00% 36,403
2017-10-11 2017-10-09 6.280 5,781 +0 0.00% 36,303
2017-10-10 2017-10-06 6.332 5,781 +0 0.00% 36,603
2017-10-09 2017-10-04 6.297 5,781 +0 0.00% 36,403
2017-10-06 2017-10-03 6.280 5,781 +0 0.00% 36,303
2017-10-04 2017-09-29 6.055 5,781 +0 0.00% 35,003
2017-10-03 2017-09-28 6.055 5,781 +0 0.00% 35,003
2017-09-29 2017-09-27 6.141 5,781 +0 0.00% 35,503
2017-09-28 2017-09-26 6.089 5,781 +0 0.00% 35,203
2017-09-27 2017-09-25 6.072 5,781 +0 0.00% 35,103
2017-09-26 2017-09-22 6.107 5,781 +0 0.00% 35,303
2017-09-25 2017-09-21 6.159 5,781 +0 0.00% 35,603
2017-09-22 2017-09-20 6.159 5,781 +0 0.00% 35,603
2017-09-21 2017-09-19 6.176 5,781 +0 0.00% 35,703
2017-09-20 2017-09-18 6.193 5,781 +0 0.00% 35,803
2017-09-19 2017-09-15 6.141 5,781 +0 0.00% 35,503
2017-09-18 2017-09-14 6.159 5,781 +0 0.00% 35,603
2017-09-15 2017-09-13 6.211 5,781 +0 0.00% 35,903
2017-09-14 2017-09-12 6.262 5,781 +0 0.00% 36,203
2017-09-13 2017-09-11 6.280 5,781 +0 0.00% 36,303
2017-09-12 2017-09-08 6.211 5,781 +0 0.00% 35,903
2017-09-11 2017-09-07 6.211 5,781 +0 0.00% 35,903
2017-09-08 2017-09-06 6.228 5,781 +0 0.00% 36,003
2017-09-07 2017-09-05 6.262 5,781 +0 0.00% 36,203
2017-09-06 2017-09-04 6.245 5,781 +0 0.00% 36,103
2017-09-05 2017-09-01 6.332 5,781 +0 0.00% 36,603
2017-09-04 2017-08-31 6.366 5,781 +0 0.00% 36,803
2017-09-01 2017-08-30 6.453 5,781 +0 0.00% 37,303
2017-08-31 2017-08-29 6.401 5,781 +0 0.00% 37,003
2017-08-30 2017-08-28 6.470 5,781 +0 0.00% 37,403
2017-08-29 2017-08-25 6.435 5,781 +0 0.00% 37,203
2017-08-28 2017-08-24 6.332 5,781 +0 0.00% 36,603
2017-08-25 2017-08-22 6.245 5,781 +0 0.00% 36,103
2017-08-24 2017-08-21 6.176 5,781 +0 0.00% 35,703
2017-08-22 2017-08-18 6.193 5,781 +0 0.00% 35,803
2017-08-21 2017-08-17 6.262 5,781 +0 0.00% 36,203
2017-08-18 2017-08-16 6.332 5,781 +0 0.00% 36,603
2017-08-17 2017-08-15 6.297 5,781 +0 0.00% 36,403
2017-08-16 2017-08-14 6.159 5,781 +0 0.00% 35,603
2017-08-15 2017-08-11 6.107 5,781 +0 0.00% 35,303
2017-08-14 2017-08-10 6.176 5,781 +0 0.00% 35,703
2017-08-11 2017-08-09 6.314 5,781 +0 0.00% 36,503
2017-08-10 2017-08-08 6.418 5,781 +0 0.00% 37,103
2017-08-09 2017-08-07 6.435 5,781 +0 0.00% 37,203
2017-08-08 2017-08-04 6.418 5,781 +0 0.00% 37,103
2017-08-07 2017-08-03 6.435 5,781 +0 0.00% 37,203
2017-08-04 2017-08-02 6.401 5,781 +0 0.00% 37,003
2017-08-03 2017-08-01 6.366 5,781 +0 0.00% 36,803
2017-08-02 2017-07-31 6.314 5,781 +0 0.00% 36,503
2017-08-01 2017-07-28 6.262 5,781 +0 0.00% 36,203
2017-07-31 2017-07-27 6.332 5,781 +0 0.00% 36,603
2017-07-28 2017-07-26 6.332 5,781 +0 0.00% 36,603
2017-07-27 2017-07-25 6.297 5,781 +0 0.00% 36,403
2017-07-26 2017-07-24 6.314 5,781 +0 0.00% 36,503
2017-07-25 2017-07-21 6.262 5,781 +0 0.00% 36,203
2017-07-24 2017-07-20 6.297 5,781 +0 0.00% 36,403
2017-07-21 2017-07-19 6.297 5,781 +0 0.00% 36,403
2017-07-20 2017-07-18 6.245 5,781 +0 0.00% 36,103
2017-07-19 2017-07-17 6.297 5,781 +0 0.00% 36,403
2017-07-18 2017-07-14 6.297 5,781 +0 0.00% 36,403
2017-07-17 2017-07-13 6.280 5,781 +0 0.00% 36,303
2017-07-14 2017-07-12 6.211 5,781 +0 0.00% 35,903
2017-07-13 2017-07-11 6.072 5,781 +0 0.00% 35,103
2017-07-12 2017-07-10 5.899 5,781 +0 0.00% 34,103
2017-07-11 2017-07-07 5.986 5,781 +0 0.00% 34,603
2017-07-10 2017-07-06 6.003 5,781 +0 0.00% 34,703
2017-07-07 2017-07-05 6.072 5,781 +0 0.00% 35,103
2017-07-06 2017-07-04 6.774 5,781 +0 0.00% 39,160
2017-07-05 2017-07-03 6.829 5,781 +304 0.00% 39,477
2017-07-04 2017-06-30 6.737 5,477 +0 0.00% 36,901
2017-07-03 2017-06-29 6.737 5,477 +0 0.00% 36,901
2017-06-30 2017-06-28 6.683 5,477 +0 0.00% 36,601
2017-06-29 2017-06-27 6.701 5,477 +0 0.00% 36,701
2017-06-28 2017-06-26 6.701 5,477 +0 0.00% 36,701
2017-06-27 2017-06-23 6.664 5,477 +0 0.00% 36,501
2017-06-26 2017-06-22 6.646 5,477 +0 0.00% 36,401
2017-06-23 2017-06-21 6.573 5,477 +0 0.00% 36,001
2017-06-22 2017-06-20 6.646 5,477 +0 0.00% 36,401
2017-06-21 2017-06-19 6.664 5,477 +0 0.00% 36,501
2017-06-20 2017-06-16 6.591 5,477 +0 0.00% 36,101
2017-06-19 2017-06-15 6.482 5,477 +0 0.00% 35,501
2017-06-16 2017-06-14 6.555 5,477 +0 0.00% 35,901
2017-06-15 2017-06-13 6.555 5,477 +0 0.00% 35,901
2017-06-14 2017-06-12 6.482 5,477 +0 0.00% 35,501
2017-06-13 2017-06-09 6.555 5,477 +0 0.00% 35,901
2017-06-12 2017-06-08 6.646 5,477 +0 0.00% 36,401
2017-06-09 2017-06-07 6.610 5,477 +0 0.00% 36,201
2017-06-08 2017-06-06 6.664 5,477 +0 0.00% 36,501
2017-06-07 2017-06-05 6.664 5,477 +0 0.00% 36,501
2017-06-06 2017-06-02 6.829 5,477 +0 0.00% 37,401
2017-06-05 2017-06-01 6.883 5,477 +0 0.00% 37,701
2017-06-02 2017-05-31 6.902 5,477 +0 0.00% 37,801
2017-06-01 2017-05-29 6.883 5,477 +0 0.00% 37,701
2017-05-31 2017-05-26 6.847 5,477 +0 0.00% 37,501
2017-05-29 2017-05-25 6.847 5,477 +0 0.00% 37,501
2017-05-26 2017-05-24 6.756 5,477 +0 0.00% 37,001
2017-05-25 2017-05-23 6.737 5,477 +0 0.00% 36,901
2017-05-24 2017-05-22 6.664 5,477 +0 0.00% 36,501
2017-05-23 2017-05-19 6.646 5,477 +0 0.00% 36,401
2017-05-22 2017-05-18 6.628 5,477 +0 0.00% 36,301
2017-05-19 2017-05-17 6.701 5,477 +0 0.00% 36,701
2017-05-18 2017-05-16 6.701 5,477 +0 0.00% 36,701
2017-05-17 2017-05-15 6.756 5,477 +0 0.00% 37,001
2017-05-16 2017-05-12 6.628 5,477 +0 0.00% 36,301
2017-05-15 2017-05-11 6.610 5,477 +0 0.00% 36,201
2017-05-12 2017-05-10 6.610 5,477 +0 0.00% 36,201
2017-05-11 2017-05-09 6.537 5,477 +0 0.00% 35,801
2017-05-10 2017-05-08 6.427 5,477 +0 0.00% 35,201
2017-05-09 2017-05-05 6.372 5,477 +0 0.00% 34,901
2017-05-08 2017-05-04 6.445 5,477 +0 0.00% 35,301
2017-05-05 2017-05-02 6.500 5,477 +0 0.00% 35,601
2017-05-04 2017-04-28 6.555 5,477 +0 0.00% 35,901
2017-05-02 2017-04-27 6.573 5,477 +0 0.00% 36,001
2017-04-28 2017-04-26 6.628 5,477 +0 0.00% 36,301
2017-04-27 2017-04-25 6.610 5,477 +0 0.00% 36,201
2017-04-26 2017-04-24 6.464 5,477 +0 0.00% 35,401
2017-04-25 2017-04-21 6.390 5,477 +0 0.00% 35,001
2017-04-24 2017-04-20 6.427 5,477 +0 0.00% 35,201
2017-04-21 2017-04-19 6.354 5,477 +0 0.00% 34,801
2017-04-20 2017-04-18 6.390 5,477 +0 0.00% 35,001
2017-04-19 2017-04-13 6.500 5,477 +0 0.00% 35,601
2017-04-18 2017-04-12 6.482 5,477 +0 0.00% 35,501
2017-04-13 2017-04-11 6.445 5,477 +0 0.00% 35,301
2017-04-12 2017-04-10 6.537 5,477 +0 0.00% 35,801
2017-04-11 2017-04-07 6.518 5,477 +0 0.00% 35,701
2017-04-10 2017-04-06 6.500 5,477 +0 0.00% 35,601
2017-04-07 2017-04-05 6.664 5,477 +0 0.00% 36,501
2017-04-06 2017-04-03 6.573 5,477 +0 0.00% 36,001
2017-04-05 2017-03-31 6.537 5,477 +0 0.00% 35,801
2017-04-03 2017-03-30 6.537 5,477 +0 0.00% 35,801
2017-03-31 2017-03-29 6.573 5,477 +0 0.00% 36,001
2017-03-30 2017-03-28 6.518 5,477 +0 0.00% 35,701
2017-03-29 2017-03-27 6.518 5,477 +0 0.00% 35,701
2017-03-28 2017-03-24 6.555 5,477 +0 0.00% 35,901
2017-03-27 2017-03-23 6.573 5,477 +0 0.00% 36,001
2017-03-24 2017-03-22 6.537 5,477 +0 0.00% 35,801
2017-03-23 2017-03-21 6.664 5,477 +0 0.00% 36,501
2017-03-22 2017-03-20 6.610 5,477 +0 0.00% 36,201
2017-03-21 2017-03-17 6.610 5,477 +0 0.00% 36,201
2017-03-20 2017-03-16 6.701 5,477 +0 0.00% 36,701
2017-03-17 2017-03-15 6.537 5,477 +0 0.00% 35,801
2017-03-16 2017-03-14 6.573 5,477 +0 0.00% 36,001
2017-03-15 2017-03-13 6.555 5,477 +0 0.00% 35,901
2017-03-14 2017-03-10 6.372 5,477 +0 0.00% 34,901
2017-03-13 2017-03-09 6.390 5,477 +0 0.00% 35,001
2017-03-10 2017-03-08 6.500 5,477 +0 0.00% 35,601
2017-03-09 2017-03-07 6.464 5,477 +0 0.00% 35,401
2017-03-08 2017-03-06 6.427 5,477 +0 0.00% 35,201
2017-03-07 2017-03-03 6.390 5,477 +0 0.00% 35,001
2017-03-06 2017-03-02 6.445 5,477 +0 0.00% 35,301
2017-03-03 2017-03-01 6.482 5,477 +0 0.00% 35,501
2017-03-02 2017-02-28 6.537 5,477 +0 0.00% 35,801
2017-03-01 2017-02-27 6.482 5,477 +0 0.00% 35,501
2017-02-28 2017-02-24 6.555 5,477 +0 0.00% 35,901
2017-02-27 2017-02-23 6.610 5,477 +0 0.00% 36,201
2017-02-24 2017-02-22 6.664 5,477 +0 0.00% 36,501
2017-02-23 2017-02-21 6.573 5,477 +0 0.00% 36,001
2017-02-22 2017-02-20 6.664 5,477 +0 0.00% 36,501
2017-02-21 2017-02-17 6.591 5,477 +0 0.00% 36,101
2017-02-20 2017-02-16 6.756 5,477 +0 0.00% 37,001
2017-02-17 2017-02-15 6.628 5,477 +0 0.00% 36,301
2017-02-16 2017-02-14 6.244 5,477 +0 0.00% 34,201
2017-02-15 2017-02-13 6.171 5,477 +0 0.00% 33,801
2017-02-14 2017-02-10 6.080 5,477 +0 0.00% 33,301
2017-02-13 2017-02-09 6.025 5,477 +0 0.00% 33,001
2017-02-10 2017-02-08 5.971 5,477 +0 0.00% 32,701
2017-02-09 2017-02-07 5.916 5,477 +0 0.00% 32,401
2017-02-08 2017-02-06 5.897 5,477 +0 0.00% 32,301
2017-02-07 2017-02-03 5.916 5,477 +0 0.00% 32,401
2017-02-06 2017-02-02 5.916 5,477 +0 0.00% 32,401
2017-02-03 2017-02-01 5.989 5,477 +0 0.00% 32,801
2017-02-02 2017-01-27 5.952 5,477 +0 0.00% 32,601
2017-02-01 2017-01-25 5.916 5,477 +0 0.00% 32,401
2017-01-26 2017-01-24 5.934 5,477 +0 0.00% 32,501
2017-01-25 2017-01-23 5.916 5,477 +0 0.00% 32,401
2017-01-24 2017-01-20 5.934 5,477 +0 0.00% 32,501
2017-01-23 2017-01-19 5.971 5,477 +0 0.00% 32,701
2017-01-20 2017-01-18 5.989 5,477 +0 0.00% 32,801
2017-01-19 2017-01-17 5.952 5,477 +0 0.00% 32,601
2017-01-18 2017-01-16 5.897 5,477 +0 0.00% 32,301
2017-01-17 2017-01-13 5.952 5,477 +0 0.00% 32,601
2017-01-16 2017-01-12 5.971 5,477 +0 0.00% 32,701
2017-01-13 2017-01-11 5.971 5,477 +0 0.00% 32,701
2017-01-12 2017-01-10 5.971 5,477 +0 0.00% 32,701
2017-01-11 2017-01-09 5.952 5,477 +0 0.00% 32,601
2017-01-10 2017-01-06 5.952 5,477 +0 0.00% 32,601
2017-01-09 2017-01-05 5.952 5,477 +0 0.00% 32,601
2017-01-06 2017-01-04 5.897 5,477 +0 0.00% 32,301
2017-01-05 2017-01-03 5.861 5,477 +0 0.00% 32,101
2017-01-04 2016-12-30 5.806 5,477 +0 0.00% 31,801
2017-01-03 2016-12-29 5.751 5,477 +0 0.00% 31,501
2016-12-30 2016-12-28 5.770 5,477 +0 0.00% 31,601
2016-12-29 2016-12-23 5.715 5,477 +0 0.00% 31,301
2016-12-28 2016-12-22 5.751 5,477 +0 0.00% 31,501
2016-12-23 2016-12-21 5.824 5,477 +0 0.00% 31,901
2016-12-22 2016-12-20 5.770 5,477 +0 0.00% 31,601
2016-12-21 2016-12-19 5.788 5,477 +0 0.00% 31,701
2016-12-20 2016-12-16 5.806 5,477 +0 0.00% 31,801
2016-12-19 2016-12-15 5.788 5,477 +0 0.00% 31,701
2016-12-16 2016-12-14 5.897 5,477 +0 0.00% 32,301
2016-12-15 2016-12-13 5.916 5,477 +0 0.00% 32,401
2016-12-14 2016-12-12 5.952 5,477 +0 0.00% 32,601
2016-12-13 2016-12-09 6.007 5,477 +0 0.00% 32,901
2016-12-12 2016-12-08 6.025 5,477 +0 0.00% 33,001
2016-12-09 2016-12-07 5.971 5,477 +0 0.00% 32,701
2016-12-08 2016-12-06 5.916 5,477 +0 0.00% 32,401
2016-12-07 2016-12-05 5.897 5,477 +0 0.00% 32,301
2016-12-06 2016-12-02 5.916 5,477 +0 0.00% 32,401
2016-12-05 2016-12-01 5.971 5,477 +0 0.00% 32,701
2016-12-02 2016-11-30 5.934 5,477 +0 0.00% 32,501
2016-12-01 2016-11-29 5.952 5,477 +0 0.00% 32,601
2016-11-30 2016-11-28 5.971 5,477 +0 0.00% 32,701
2016-11-29 2016-11-25 5.861 5,477 +0 0.00% 32,101
2016-11-28 2016-11-24 5.843 5,477 +0 0.00% 32,001
2016-11-25 2016-11-23 5.861 5,477 +0 0.00% 32,101
2016-11-24 2016-11-22 5.806 5,477 +0 0.00% 31,801
2016-11-23 2016-11-21 5.697 5,477 +0 0.00% 31,201
2016-11-22 2016-11-18 5.697 5,477 +0 0.00% 31,201
2016-11-21 2016-11-17 5.678 5,477 +0 0.00% 31,101
2016-11-18 2016-11-16 5.678 5,477 +0 0.00% 31,101
2016-11-17 2016-11-15 5.715 5,477 +0 0.00% 31,301
2016-11-16 2016-11-14 5.678 5,477 +0 0.00% 31,101
2016-11-15 2016-11-11 5.770 5,477 +0 0.00% 31,601
2016-11-14 2016-11-10 5.861 5,477 +0 0.00% 32,101
2016-11-11 2016-11-09 5.824 5,477 +0 0.00% 31,901
2016-11-10 2016-11-08 5.989 5,477 +0 0.00% 32,801
2016-11-09 2016-11-07 5.952 5,477 +0 0.00% 32,601
2016-11-08 2016-11-04 5.934 5,477 +0 0.00% 32,501
2016-11-07 2016-11-03 5.916 5,477 +0 0.00% 32,401
2016-11-04 2016-11-02 5.916 5,477 +0 0.00% 32,401
2016-11-03 2016-11-01 6.044 5,477 +0 0.00% 33,101
2016-11-02 2016-10-31 5.971 5,477 +0 0.00% 32,701
2016-11-01 2016-10-28 5.879 5,477 +0 0.00% 32,201
2016-10-31 2016-10-27 5.897 5,477 +0 0.00% 32,301
2016-10-28 2016-10-26 5.971 5,477 +0 0.00% 32,701
2016-10-27 2016-10-25 6.025 5,477 +0 0.00% 33,001
2016-10-26 2016-10-24 6.025 5,477 +0 0.00% 33,001
2016-10-25 2016-10-20 5.916 5,477 +0 0.00% 32,401
2016-10-24 2016-10-19 5.897 5,477 +0 0.00% 32,301
2016-10-20 2016-10-18 5.989 5,477 +0 0.00% 32,801
2016-10-19 2016-10-17 5.861 5,477 +0 0.00% 32,101
2016-10-18 2016-10-14 5.934 5,477 +0 0.00% 32,501
2016-10-17 2016-10-13 5.824 5,477 +0 0.00% 31,901
2016-10-14 2016-10-12 5.971 5,477 +0 0.00% 32,701
2016-10-13 2016-10-11 6.153 5,477 +0 0.00% 33,701
2016-10-12 2016-10-07 6.244 5,477 +0 0.00% 34,201
2016-10-11 2016-10-06 6.263 5,477 +0 0.00% 34,301
2016-10-07 2016-10-05 6.208 5,477 +0 0.00% 34,001
2016-10-06 2016-10-04 6.226 5,477 +0 0.00% 34,101
2016-10-05 2016-10-03 6.135 5,477 +0 0.00% 33,601
2016-10-04 2016-09-30 6.062 5,477 +0 0.00% 33,201
2016-10-03 2016-09-29 6.226 5,477 +0 0.00% 34,101
2016-09-30 2016-09-28 6.226 5,477 +0 0.00% 34,101
2016-09-29 2016-09-27 6.226 5,477 +0 0.00% 34,101
2016-09-28 2016-09-26 6.080 5,477 +0 0.00% 33,301
2016-09-27 2016-09-23 6.171 5,477 +0 0.00% 33,801
2016-09-26 2016-09-22 6.226 5,477 +0 0.00% 34,101
2016-09-23 2016-09-21 6.208 5,477 +0 0.00% 34,001
2016-09-22 2016-09-20 6.135 5,477 +0 0.00% 33,601
2016-09-21 2016-09-19 6.098 5,477 +0 0.00% 33,401
2016-09-20 2016-09-15 5.989 5,477 +0 0.00% 32,801
2016-09-19 2016-09-14 5.952 5,477 +0 0.00% 32,601
2016-09-15 2016-09-13 5.971 5,477 +0 0.00% 32,701
2016-09-14 2016-09-12 5.989 5,477 +0 0.00% 32,801
2016-09-13 2016-09-09 6.281 5,477 +0 0.00% 34,401
2016-09-12 2016-09-08 6.171 5,477 +0 0.00% 33,801
2016-09-09 2016-09-07 6.208 5,477 +0 0.00% 34,001
2016-09-08 2016-09-06 6.135 5,477 +0 0.00% 33,601
2016-09-07 2016-09-05 6.080 5,477 +0 0.00% 33,301
2016-09-06 2016-09-02 6.025 5,477 +0 0.00% 33,001
2016-09-05 2016-09-01 5.934 5,477 +0 0.00% 32,501
2016-09-02 2016-08-31 5.824 5,477 +0 0.00% 31,901
2016-09-01 2016-08-30 5.751 5,477 +0 0.00% 31,501
2016-08-31 2016-08-29 5.678 5,477 +0 0.00% 31,101
2016-08-30 2016-08-26 5.715 5,477 +0 0.00% 31,301
2016-08-29 2016-08-25 5.678 5,477 +0 0.00% 31,101
2016-08-26 2016-08-24 5.715 5,477 +0 0.00% 31,301
2016-08-25 2016-08-23 5.751 5,477 +0 0.00% 31,501
2016-08-24 2016-08-22 5.715 5,477 +0 0.00% 31,301
2016-08-23 2016-08-19 5.660 5,477 +0 0.00% 31,001
2016-08-22 2016-08-18 5.733 5,477 +0 0.00% 31,401
2016-08-19 2016-08-17 5.678 5,477 +0 0.00% 31,101
2016-08-18 2016-08-16 5.642 5,477 +0 0.00% 30,901
2016-08-17 2016-08-15 5.642 5,477 +0 0.00% 30,901
2016-08-16 2016-08-12 5.532 5,477 +0 0.00% 30,301
2016-08-15 2016-08-11 5.496 5,477 +0 0.00% 30,101
2016-08-12 2016-08-10 5.423 5,477 +0 0.00% 29,701
2016-08-11 2016-08-09 5.386 5,477 +0 0.00% 29,501
2016-08-10 2016-08-08 5.368 5,477 +0 0.00% 29,401
2016-08-09 2016-08-05 5.331 5,477 +0 0.00% 29,201
2016-08-08 2016-08-04 5.277 5,477 +0 0.00% 28,901
2016-08-05 2016-08-03 5.240 5,477 +0 0.00% 28,701
2016-08-04 2016-08-01 5.331 5,477 +0 0.00% 29,201
2016-08-03 2016-07-29 5.204 5,477 +0 0.00% 28,500
2016-08-01 2016-07-28 5.258 5,477 +0 0.00% 28,801
2016-07-29 2016-07-27 5.295 5,477 +0 0.00% 29,001
2016-07-28 2016-07-26 5.240 5,477 +0 0.00% 28,701
2016-07-27 2016-07-25 5.240 5,477 +0 0.00% 28,701
2016-07-26 2016-07-22 5.204 5,477 +0 0.00% 28,500
2016-07-25 2016-07-21 5.240 5,477 +0 0.00% 28,701
2016-07-22 2016-07-20 5.222 5,477 +0 0.00% 28,601
2016-07-21 2016-07-19 5.185 5,477 +0 0.00% 28,400
2016-07-20 2016-07-18 5.240 5,477 +0 0.00% 28,701
2016-07-19 2016-07-15 5.204 5,477 +0 0.00% 28,500
2016-07-18 2016-07-14 5.240 5,477 +0 0.00% 28,701
2016-07-15 2016-07-13 5.204 5,477 +0 0.00% 28,500
2016-07-14 2016-07-12 5.185 5,477 +0 0.00% 28,400
2016-07-13 2016-07-11 5.131 5,477 +0 0.00% 28,100
2016-07-12 2016-07-08 5.058 5,477 +0 0.00% 27,700
2016-07-11 2016-07-07 5.094 5,477 +0 0.00% 27,900
2016-07-08 2016-07-06 5.058 5,477 +0 0.00% 27,700
2016-07-07 2016-07-05 5.149 5,477 +0 0.00% 28,200
2016-07-06 2016-07-04 5.240 5,477 +0 0.00% 28,701
2016-07-05 2016-06-30 5.167 5,477 +0 0.00% 28,300
2016-07-04 2016-06-29 5.094 5,477 +0 0.00% 27,900
2016-06-30 2016-06-28 5.768 5,477 +0 0.00% 31,589
2016-06-29 2016-06-27 5.709 5,477 +362 0.00% 31,268
2016-06-28 2016-06-24 5.670 5,115 +0 0.00% 29,001
2016-06-27 2016-06-23 5.768 5,115 +0 0.00% 29,501
2016-06-24 2016-06-22 5.748 5,115 +0 0.00% 29,401
2016-06-23 2016-06-21 5.728 5,115 +0 0.00% 29,301
2016-06-22 2016-06-20 5.611 5,115 +0 0.00% 28,701
2016-06-21 2016-06-17 5.455 5,115 +0 0.00% 27,901
2016-06-20 2016-06-16 5.416 5,115 +0 0.00% 27,701
2016-06-17 2016-06-15 5.494 5,115 +0 0.00% 28,101
2016-06-16 2016-06-14 5.513 5,115 +0 0.00% 28,201
2016-06-15 2016-06-13 5.474 5,115 +0 0.00% 28,001
2016-06-14 2016-06-10 5.592 5,115 +0 0.00% 28,601
2016-06-13 2016-06-08 5.807 5,115 +0 0.00% 29,701
2016-06-10 2016-06-07 5.748 5,115 +0 0.00% 29,401
2016-06-08 2016-06-06 5.631 5,115 +0 0.00% 28,801
2016-06-07 2016-06-03 5.572 5,115 +0 0.00% 28,501
2016-06-06 2016-06-02 5.553 5,115 +0 0.00% 28,401
2016-06-03 2016-06-01 5.513 5,115 +0 0.00% 28,201
2016-06-02 2016-05-31 5.553 5,115 +0 0.00% 28,401
2016-06-01 2016-05-30 5.474 5,115 -20,459 0.00% 28,001
2016-05-31 2016-05-27 5.474 25,574 +20,459 0.00% 140,000
2016-04-25 2016-04-21 5.611 5,115 -15,344 0.00% 28,701
2016-04-22 2016-04-20 5.533 20,459 +15,344 0.00% 113,199
2016-04-20 2016-04-18 5.474 5,115 -40,918 0.00% 28,001
2016-04-19 2016-04-15 5.533 46,033 +40,918 0.00% 254,699
2015-11-10 2015-11-06 6.159 5,115 -35,803 0.00% 31,501
2015-10-19 2015-10-15 6.198 40,918 -25,574 0.00% 253,597
2015-10-16 2015-10-14 6.100 66,492 +25,574 0.00% 405,597
2015-10-13 2015-10-09 6.198 40,918 -25,574 0.00% 253,597
2015-10-12 2015-10-08 6.100 66,492 +25,574 0.00% 405,597
2015-08-26 2015-08-24 6.139 40,918 -15,345 0.00% 251,197
2015-07-02 2015-06-29 8.485 56,263 +12,776 0.00% 477,410
2015-06-30 2015-06-26 8.568 43,487 -4,832 0.00% 372,602
2015-06-29 2015-06-25 8.754 48,319 +9,664 0.00% 423,003
2015-06-10 2015-06-08 8.796 38,655 +4,832 0.00% 340,001
2015-05-14 2015-05-12 8.651 33,823 -48,319 0.00% 292,599
2015-04-22 2015-04-20 9.044 82,142 +28,991 0.00% 742,902
2015-04-21 2015-04-17 9.086 53,151 +19,328 0.00% 482,904
2015-02-24 2015-02-18 7.927 33,823 -4,832 0.00% 268,099
2014-12-05 2014-12-03 7.533 38,655 +16,912 0.00% 291,201
2014-06-25 2014-06-23 8.001 21,743 +1,327 0.00% 173,970
2014-05-20 2014-05-16 7.428 20,416 +13,611 0.00% 151,652
2014-04-17 2014-04-15 7.274 6,805 -13,611 0.00% 49,498
2014-04-09 2014-04-07 7.494 20,416 +4,537 0.00% 153,002
2014-04-01 2014-03-28 7.384 15,879 +9,074 0.00% 117,251
2013-12-23 2013-12-19 8.508 6,805 -13,611 0.00% 57,898
2013-12-20 2013-12-18 8.618 20,416 +13,611 0.00% 175,953
2013-12-13 2013-12-11 8.486 6,805 -13,611 0.00% 57,748
2013-11-19 2013-11-15 8.310 20,416 +13,611 0.00% 169,653
2013-11-15 2013-11-13 7.979 6,805 -13,611 0.00% 54,298
2013-11-01 2013-10-30 8.133 20,416 +13,611 0.00% 166,053
2013-10-30 2013-10-28 7.671 6,805 +4,537 0.00% 52,198
2013-10-28 2013-10-24 7.781 2,268 -13,611 0.00% 17,647
2013-06-20 2013-06-18 8.028 15,879 +925 0.00% 127,480
2013-04-26 2013-04-24 8.332 14,954 +12,818 0.00% 124,604
2013-04-25 2013-04-23 8.075 2,136 -12,818 0.00% 17,248
2013-04-23 2013-04-19 8.262 14,954 +12,818 0.00% 123,554
2013-04-17 2013-04-15 8.122 2,136 -12,818 0.00% 17,348
2012-12-17 2012-12-13 8.684 14,954 +855 0.00% 129,854
2012-12-07 2012-12-05 8.028 14,099 -2,136 0.00% 113,190
2012-11-27 2012-11-23 7.935 16,235 +14,099 0.00% 128,818
2012-10-17 2012-10-15 7.537 2,136 -2,136 0.00% 16,098
2012-09-14 2012-09-12 6.600 4,272 +4,272 0.00% 28,197
2012-05-31 2012-05-29 8.023 0 -810
2012-05-25 2012-05-23 7.900 810 +810 0.00% 6,399
2012-05-23 2012-05-21 7.900 0 -217,924
2012-05-22 2012-05-18 7.974 217,924 +217,924 0.00% 1,737,741
2012-05-07 2012-05-03 8.789 0 -42,127
2012-05-04 2012-05-02 9.011 42,127 +42,127 0.00% 379,604
2012-04-27 2012-04-25 8.813 0 -2,430
2012-04-26 2012-04-24 8.665 2,430 +2,430 0.00% 21,057
2012-04-23 2012-04-19 8.838 0 -7,696
2012-04-20 2012-04-18 8.739 7,696 +7,696 0.00% 67,258
2012-04-19 2012-04-17 8.616 0 -810
2012-04-18 2012-04-16 8.690 810 +810 0.00% 7,039
2012-03-23 2012-03-21 8.789 0 -405
2012-03-13 2012-03-09 9.258 405 -206,582 0.00% 3,749
2012-03-12 2012-03-08 9.159 206,987 +206,987 0.00% 1,895,808
2012-01-12 2012-01-10 8.493 0 -40,506
2012-01-11 2012-01-09 8.369 40,506 +40,506 0.00% 338,997
2012-01-05 2012-01-03 8.443 0 -40,506
2011-12-23 2011-12-21 8.196 40,506 -2,431 0.00% 331,997
2011-12-21 2011-12-19 7.900 42,937 +2,431 0.00% 339,202
2011-12-19 2011-12-15 8.023 40,506 -2,431 0.00% 324,998
2011-12-15 2011-12-13 8.221 42,937 +40,507 0.00% 352,983
2011-12-07 2011-12-05 8.567 2,430 -38,076 0.00% 20,817
2011-12-06 2011-12-02 8.567 40,506 -3,241 0.00% 346,997
2011-12-05 2011-12-01 8.394 43,747 +3,241 0.00% 367,202
2011-12-02 2011-11-30 7.703 40,506 -40,507 0.00% 311,998
2011-11-30 2011-11-28 7.851 81,013 +40,507 0.00% 636,003
2011-11-25 2011-11-23 7.604 40,506 +40,506 0.00% 307,998
2011-11-09 2011-11-07 8.863 0 -3,241
2011-11-08 2011-11-04 8.888 3,241 -199,291 0.00% 28,804
2011-11-07 2011-11-03 8.665 202,532 +202,532 0.00% 1,755,004
2011-09-20 2011-09-16 8.098 0 -4,861
2011-09-14 2011-09-09 8.493 4,861 +2,431 0.00% 41,282
2011-08-23 2011-08-19 9.036 2,430 -13,367 0.00% 21,957
2011-08-08 2011-08-04 9.974 15,797 +2,430 0.00% 157,555
2011-07-27 2011-07-25 10.122 13,367 -4,051 0.00% 135,299
2011-07-15 2011-07-13 9.801 17,418 -8,101 0.00% 170,713
2011-07-12 2011-07-08 9.949 25,519 +6,076 0.00% 253,890
2011-07-05 2011-06-30 10.097 19,443 +12,152 0.00% 196,320
2011-06-21 2011-06-17 9.924 7,291 -12,152 0.00% 72,359
2011-06-09 2011-06-07 10.905 19,443 +297 0.00% 212,034
2011-06-07 2011-06-02 11.106 19,146 +5,983 0.00% 212,635
2011-04-06 2011-04-01 11.131 13,163 -3,989 0.00% 146,518
2011-04-01 2011-03-30 10.630 17,152 -3,989 0.00% 182,320
2011-03-29 2011-03-25 10.529 21,141 -3,989 0.00% 222,602
2011-03-14 2011-03-10 10.404 25,130 -3,989 0.00% 261,453
2011-03-09 2011-03-07 10.078 29,119 -3,988 0.00% 293,465
2011-01-24 2011-01-20 9.802 33,107 +3,988 0.00% 324,526
2011-01-17 2011-01-13 10.028 29,119 +3,989 0.00% 292,005
2010-12-29 2010-12-24 9.602 25,130 +7,978 0.00% 241,293
2010-11-22 2010-11-18 10.705 17,152 -3,989 0.00% 183,610
2010-11-19 2010-11-17 10.429 21,141 +3,989 0.00% 220,482
2010-10-28 2010-10-26 10.178 17,152 +3,989 0.00% 174,580
2010-09-30 2010-09-28 9.652 13,163 -1,995 0.00% 127,048
2010-09-27 2010-09-22 9.777 15,158 +1,995 0.00% 148,204
2010-09-20 2010-09-16 9.502 13,163 -1,995 0.00% 125,068
2010-09-16 2010-09-14 9.677 15,158 +1,995 0.00% 146,684
2010-09-15 2010-09-13 9.827 13,163 -1,596 0.00% 129,358
2010-09-13 2010-09-09 9.376 14,759 -1,196 0.00% 138,383
2010-09-10 2010-09-08 9.050 15,955 +797 0.00% 144,397
2010-09-08 2010-09-06 9.201 15,158 -1,994 0.00% 139,464
2010-09-03 2010-09-01 8.850 17,152 +13,163 0.00% 151,790
2010-08-30 2010-08-26 8.850 3,989 +3,989 0.00% 35,301
2010-07-27 2010-07-23 8.724 0 -7,978
2010-07-26 2010-07-22 8.273 7,978 +3,989 0.00% 66,003
2010-07-20 2010-07-16 8.198 3,989 0.00% 32,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top