History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 392,000 +0 0.00% 2,050,160
2025-10-13 2025-10-09 5.150 392,000 +0 0.00% 2,018,800
2025-10-10 2025-10-08 5.090 392,000 +0 0.00% 1,995,280
2025-10-09 2025-10-06 5.130 392,000 +0 0.00% 2,010,960
2025-10-08 2025-10-03 5.170 392,000 +0 0.00% 2,026,640
2025-10-06 2025-10-02 5.190 392,000 +0 0.00% 2,034,480
2025-10-03 2025-09-30 5.250 392,000 +0 0.00% 2,058,000
2025-10-02 2025-09-29 5.260 392,000 -20,000 0.00% 2,061,920
2025-09-29 2025-09-25 5.130 412,000 +20,000 0.00% 2,113,560
2025-09-24 2025-09-22 5.210 392,000 -20,000 0.00% 2,042,320
2025-09-19 2025-09-17 5.450 412,000 +20,000 0.00% 2,245,400
2025-09-17 2025-09-15 5.470 392,000 +10,000 0.00% 2,144,240
2025-09-12 2025-09-10 5.630 382,000 -10,000 0.00% 2,150,660
2025-09-11 2025-09-09 5.440 392,000 +10,000 0.00% 2,132,480
2025-08-18 2025-08-14 5.540 382,000 -10,000 0.00% 2,116,280
2025-08-06 2025-08-04 5.260 392,000 -10,000 0.00% 2,061,920
2025-08-01 2025-07-30 5.200 402,000 -30,000 0.00% 2,090,400
2025-07-29 2025-07-25 5.250 432,000 +30,000 0.00% 2,268,000
2025-07-28 2025-07-24 5.340 402,000 +10,000 0.00% 2,146,680
2025-07-25 2025-07-23 5.350 392,000 -20,000 0.00% 2,097,200
2025-07-24 2025-07-22 5.290 412,000 +20,000 0.00% 2,179,480
2025-07-22 2025-07-18 5.350 392,000 -10,000 0.00% 2,097,200
2025-07-18 2025-07-16 5.500 402,000 -50,000 0.00% 2,211,000
2025-07-17 2025-07-15 5.490 452,000 +70,000 0.00% 2,481,480
2025-07-15 2025-07-11 5.520 382,000 +10,000 0.00% 2,108,640
2025-07-10 2025-07-08 5.801 372,000 -10,000 0.00% 2,157,957
2025-07-09 2025-07-07 5.811 382,000 +9,282 0.00% 2,219,882
2025-07-08 2025-07-04 5.832 372,718 -48,785 0.00% 2,173,582
2025-07-07 2025-07-03 5.791 421,503 +58,542 0.00% 2,440,802
2025-07-04 2025-07-02 5.903 362,961 -9,757 0.00% 2,142,722
2025-06-30 2025-06-26 5.934 372,718 -9,757 0.00% 2,211,782
2025-06-13 2025-06-11 5.688 382,475 -19,514 0.00% 2,175,602
2025-06-10 2025-06-06 5.452 401,989 -9,757 0.00% 2,191,842
2025-06-05 2025-06-03 5.278 411,746 -9,757 0.00% 2,173,302
2025-06-03 2025-05-30 5.166 421,503 -9,757 0.00% 2,177,282
2025-05-29 2025-05-27 5.084 431,260 -39,028 0.00% 2,192,322
2025-05-28 2025-05-26 5.073 470,288 +48,785 0.00% 2,385,901
2025-05-26 2025-05-22 5.155 421,503 -78,056 0.00% 2,172,962
2025-05-23 2025-05-21 5.145 499,559 +78,056 0.00% 2,570,241
2025-05-22 2025-05-20 5.145 421,503 -78,056 0.00% 2,168,642
2025-05-21 2025-05-19 5.114 499,559 +78,056 0.00% 2,554,881
2025-05-16 2025-05-14 5.186 421,503 -39,028 0.00% 2,185,922
2025-05-15 2025-05-13 5.114 460,531 -56,590 0.00% 2,355,281
2025-05-14 2025-05-12 4.981 517,121 -19,514 0.00% 2,575,798
2025-05-13 2025-05-09 4.971 536,635 -19,514 0.00% 2,667,498
2025-05-12 2025-05-08 4.868 556,149 +39,028 0.00% 2,707,498
2025-05-09 2025-05-07 4.889 517,121 -9,757 0.00% 2,528,098
2025-05-08 2025-05-06 4.868 526,878 -39,028 0.00% 2,564,998
2025-05-07 2025-05-02 4.879 565,906 +58,542 0.00% 2,760,798
2025-05-06 2025-04-30 4.858 507,364 +9,757 0.00% 2,464,798
2025-04-30 2025-04-28 4.961 497,607 -87,813 0.00% 2,468,398
2025-04-29 2025-04-25 4.827 585,420 +58,542 0.00% 2,825,998
2025-04-25 2025-04-23 4.797 526,878 -29,271 0.00% 2,527,198
2025-04-24 2025-04-22 4.735 556,149 -29,271 0.00% 2,633,398
2025-04-23 2025-04-17 4.622 585,420 +9,757 0.00% 2,705,998
2025-04-16 2025-04-14 4.622 575,663 -39,028 0.00% 2,660,898
2025-04-15 2025-04-11 4.540 614,691 -39,028 0.00% 2,790,898
2025-04-14 2025-04-10 4.448 653,719 -9,757 0.00% 2,907,798
2025-04-09 2025-04-07 4.294 663,476 +48,785 0.00% 2,849,198
2025-04-03 2025-04-01 4.807 614,691 -19,514 0.00% 2,954,698
2025-04-02 2025-03-31 4.797 634,205 +7,805 0.00% 3,041,998
2025-04-01 2025-03-28 4.817 626,400 +9,757 0.00% 3,017,401
2025-03-31 2025-03-27 4.899 616,643 +29,271 0.00% 3,020,961
2025-03-24 2025-03-20 5.145 587,372 +19,514 0.00% 3,022,041
2025-03-21 2025-03-19 5.176 567,858 +78,056 0.00% 2,939,101
2025-03-17 2025-03-13 5.022 489,802 -19,514 0.00% 2,459,801
2025-03-14 2025-03-12 5.002 509,316 -97,570 0.00% 2,547,361
2025-03-13 2025-03-11 4.889 606,886 -9,757 0.00% 2,966,941
2025-03-11 2025-03-07 4.848 616,643 +9,757 0.00% 2,989,361
2025-03-10 2025-03-06 4.868 606,886 +87,813 0.00% 2,954,501
2025-03-07 2025-03-05 4.868 519,073 -68,299 0.00% 2,527,001
2025-03-06 2025-03-04 4.786 587,372 +39,028 0.00% 2,811,341
2025-03-05 2025-03-03 4.817 548,344 -58,542 0.00% 2,641,401
2025-03-04 2025-02-28 4.745 606,886 +97,570 0.00% 2,879,861
2025-02-28 2025-02-26 4.817 509,316 -29,271 0.00% 2,453,401
2025-02-26 2025-02-24 4.735 538,587 -9,757 0.00% 2,550,241
2025-02-24 2025-02-20 4.694 548,344 -29,271 0.00% 2,573,961
2025-02-21 2025-02-19 4.653 577,615 +19,514 0.00% 2,687,681
2025-02-20 2025-02-18 4.684 558,101 -9,757 0.00% 2,614,041
2025-02-17 2025-02-13 4.520 567,858 -9,757 0.00% 2,566,621
2025-02-14 2025-02-12 4.469 577,615 -19,514 0.00% 2,581,121
2025-02-13 2025-02-11 4.428 597,129 -39,028 0.00% 2,643,841
2025-02-12 2025-02-10 4.407 636,157 -68,299 0.00% 2,803,601
2025-02-11 2025-02-07 4.315 704,456 +117,084 0.00% 3,039,620
2025-02-07 2025-02-05 4.397 587,372 -9,757 0.00% 2,582,581
2025-02-06 2025-02-04 4.397 597,129 -9,757 0.00% 2,625,481
2025-02-05 2025-02-03 4.305 606,886 +68,299 0.00% 2,612,401
2025-02-04 2025-01-28 4.387 538,587 +19,514 0.00% 2,362,561
2025-02-03 2025-01-24 4.325 519,073 -39,028 0.00% 2,245,041
2025-01-27 2025-01-23 4.335 558,101 -97,570 0.00% 2,419,561
2025-01-24 2025-01-22 4.253 655,671 +107,327 0.00% 2,788,801
2025-01-23 2025-01-21 4.335 548,344 -87,813 0.00% 2,377,261
2025-01-22 2025-01-20 4.274 636,157 +78,056 0.00% 2,718,841
2025-01-21 2025-01-17 4.284 558,101 +58,542 0.00% 2,390,961
2025-01-20 2025-01-16 4.346 499,559 -39,028 0.00% 2,170,881
2025-01-14 2025-01-10 4.315 538,587 +48,785 0.00% 2,323,921
2025-01-07 2025-01-03 4.356 489,802 -19,514 0.00% 2,133,501
2025-01-06 2025-01-02 4.294 509,316 +19,514 0.00% 2,187,181
2025-01-02 2024-12-27 4.652 489,802 -14,503 0.00% 2,278,650
2024-12-30 2024-12-24 4.631 504,305 -18,959 0.00% 2,335,480
2024-12-23 2024-12-19 4.420 523,264 +18,959 0.00% 2,312,881
2024-12-20 2024-12-18 4.431 504,305 -18,959 0.00% 2,234,400
2024-12-19 2024-12-17 4.410 523,264 -9,479 0.00% 2,307,361
2024-12-18 2024-12-16 4.420 532,743 -56,877 0.00% 2,354,779
2024-12-17 2024-12-13 4.315 589,620 +9,480 0.00% 2,543,981
2024-12-16 2024-12-12 4.357 580,140 +66,356 0.00% 2,527,559
2024-12-13 2024-12-11 4.346 513,784 +9,479 0.00% 2,233,039
2024-12-10 2024-12-06 4.346 504,305 -9,479 0.00% 2,191,840
2024-12-05 2024-12-03 4.272 513,784 -9,480 0.00% 2,195,099
2024-12-04 2024-12-02 4.188 523,264 -75,835 0.00% 2,191,441
2024-12-03 2024-11-29 4.093 599,099 +28,438 0.00% 2,452,160
2024-12-02 2024-11-28 4.093 570,661 +18,959 0.00% 2,335,761
2024-11-27 2024-11-25 4.093 551,702 +9,479 0.00% 2,258,160
2024-11-26 2024-11-22 4.093 542,223 +28,439 0.00% 2,219,362
2024-11-25 2024-11-21 4.167 513,784 -28,439 0.00% 2,140,899
2024-11-22 2024-11-20 4.167 542,223 -18,958 0.00% 2,259,402
2024-11-21 2024-11-19 4.125 561,181 +18,958 0.00% 2,314,718
2024-11-20 2024-11-18 4.167 542,223 -18,958 0.00% 2,259,402
2024-11-14 2024-11-12 4.061 561,181 +37,917 0.00% 2,279,198
2024-11-13 2024-11-11 4.114 523,264 +18,959 0.00% 2,152,801
2024-11-11 2024-11-07 4.251 504,305 -47,397 0.00% 2,143,960
2024-11-08 2024-11-06 4.199 551,702 +42,657 0.00% 2,316,360
2024-11-07 2024-11-05 4.272 509,045 -9,479 0.00% 2,174,852
2024-11-06 2024-11-04 4.220 518,524 -37,918 0.00% 2,188,000
2024-11-05 2024-11-01 4.188 556,442 -37,917 0.00% 2,330,391
2024-11-04 2024-10-31 4.030 594,359 +20,854 0.00% 2,395,139
2024-11-01 2024-10-30 4.125 573,505 +66,356 0.00% 2,365,551
2024-10-31 2024-10-29 4.177 507,149 -18,959 0.00% 2,118,601
2024-10-29 2024-10-25 4.167 526,108 +18,959 0.00% 2,192,252
2024-10-18 2024-10-16 4.167 507,149 -18,959 0.00% 2,113,251
2024-10-17 2024-10-15 4.093 526,108 +9,480 0.00% 2,153,402
2024-10-16 2024-10-14 4.114 516,628 -56,877 0.00% 2,125,499
2024-10-15 2024-10-10 3.977 573,505 -18,958 0.00% 2,280,851
2024-10-10 2024-10-08 3.861 592,463 +56,876 0.00% 2,287,498
2024-10-09 2024-10-07 4.061 535,587 -9,479 0.00% 2,175,250
2024-10-08 2024-10-04 4.040 545,066 -9,480 0.00% 2,202,248
2024-10-07 2024-10-03 3.966 554,546 +9,480 0.00% 2,199,601
2024-10-04 2024-10-02 4.019 545,066 -47,397 0.00% 2,190,748
2024-10-03 2024-09-30 3.861 592,463 -37,918 0.00% 2,287,498
2024-10-02 2024-09-27 3.966 630,381 +75,835 0.00% 2,500,399
2024-09-30 2024-09-26 4.220 554,546 -18,959 0.00% 2,340,001
2024-09-11 2024-09-09 3.703 573,505 -9,479 0.00% 2,123,551
2024-09-09 2024-09-04 3.713 582,984 -18,959 0.00% 2,164,800
2024-09-05 2024-09-03 3.639 601,943 +18,959 0.00% 2,190,750
2024-09-04 2024-09-02 3.745 582,984 -37,918 0.00% 2,183,250
2024-09-03 2024-08-30 3.639 620,902 +9,480 0.00% 2,259,751
2024-09-02 2024-08-29 3.713 611,422 +28,438 0.00% 2,270,399
2024-08-29 2024-08-27 3.914 582,984 -9,479 0.00% 2,281,650
2024-08-28 2024-08-26 3.850 592,463 -28,439 0.00% 2,281,248
2024-08-26 2024-08-22 3.787 620,902 -37,917 0.00% 2,351,451
2024-08-23 2024-08-21 3.713 658,819 +18,958 0.00% 2,446,399
2024-08-22 2024-08-20 3.808 639,861 +37,918 0.00% 2,436,752
2024-08-21 2024-08-19 3.840 601,943 -18,959 0.00% 2,311,400
2024-08-06 2024-08-02 3.713 620,902 -4,739 0.00% 2,305,601
2024-07-26 2024-07-24 3.724 625,641 -37,918 0.00% 2,329,798
2024-07-25 2024-07-23 3.650 663,559 -18,959 0.00% 2,422,000
2024-07-24 2024-07-22 3.587 682,518 -14,219 0.00% 2,448,000
2024-07-23 2024-07-19 3.534 696,737 +28,438 0.00% 2,462,250
2024-07-16 2024-07-12 3.671 668,299 -37,917 0.00% 2,453,401
2024-07-12 2024-07-10 3.555 706,216 +4,739 0.00% 2,510,648
2024-07-09 2024-07-05 3.576 701,477 +37,918 0.00% 2,508,601
2024-07-04 2024-07-02 3.671 663,559 -47,397 0.00% 2,436,000
2024-07-02 2024-06-27 3.502 710,956 +9,479 0.00% 2,489,999
2024-06-21 2024-06-19 3.566 701,477 -18,959 0.00% 2,501,201
2024-06-20 2024-06-18 3.439 720,436 -18,958 0.00% 2,477,601
2024-06-14 2024-06-12 3.376 739,394 -189,589 0.00% 2,495,999
2024-06-13 2024-06-11 3.418 928,983 +33,178 0.00% 3,175,201
2024-06-11 2024-06-06 3.481 895,805 -9,479 0.00% 3,118,501
2024-06-03 2024-05-30 3.545 905,284 +18,959 0.00% 3,208,799
2024-05-31 2024-05-29 4.232 886,325 +18,958 0.00% 3,750,951
2024-05-30 2024-05-28 4.311 867,367 +58,747 0.00% 3,739,423
2024-05-24 2024-05-22 4.300 808,620 +53,024 0.00% 3,477,001
2024-05-23 2024-05-21 4.334 755,596 +17,675 0.00% 3,274,652
2024-05-20 2024-05-16 4.311 737,921 +26,512 0.00% 3,181,351
2024-05-17 2024-05-14 4.164 711,409 +17,675 0.00% 2,962,402
2024-05-10 2024-05-08 4.017 693,734 -17,675 0.00% 2,786,750
2024-05-08 2024-05-06 3.949 711,409 -17,674 0.00% 2,809,451
2024-05-07 2024-05-03 3.870 729,083 -8,838 0.00% 2,821,499
2024-05-06 2024-05-02 3.847 737,921 +35,350 0.00% 2,839,001
2024-04-29 2024-04-25 4.017 702,571 -884 0.00% 2,822,249
2024-04-26 2024-04-24 4.006 703,455 +884 0.00% 2,817,840
2024-04-05 2024-04-02 3.813 702,571 -8,838 0.00% 2,679,149
2024-04-03 2024-03-28 3.734 711,409 +8,838 0.00% 2,656,501
2024-03-28 2024-03-26 3.745 702,571 -8,838 0.00% 2,631,449
2024-03-27 2024-03-25 3.689 711,409 +8,838 0.00% 2,624,301
2024-03-25 2024-03-21 3.745 702,571 -8,838 0.00% 2,631,449
2024-03-15 2024-03-13 3.678 711,409 +8,838 0.00% 2,616,251
2024-03-14 2024-03-12 3.723 702,571 -8,838 0.00% 2,615,549
2024-03-05 2024-03-01 3.655 711,409 -8,837 0.00% 2,600,151
2024-03-01 2024-02-28 3.621 720,246 +8,837 0.00% 2,608,000
2024-02-27 2024-02-23 3.745 711,409 +44,187 0.00% 2,664,551
2024-02-23 2024-02-21 3.689 667,222 -8,837 0.00% 2,461,301
2024-02-22 2024-02-20 3.632 676,059 -8,838 0.00% 2,455,649
2024-02-21 2024-02-19 3.576 684,897 -26,512 0.00% 2,449,002
2024-02-08 2024-02-06 3.542 711,409 -26,512 0.00% 2,519,651
2024-02-05 2024-02-01 3.406 737,921 +8,838 0.00% 2,513,351
2024-02-01 2024-01-30 3.429 729,083 +61,861 0.00% 2,499,749
2024-01-31 2024-01-29 3.474 667,222 -8,837 0.00% 2,317,851
2024-01-29 2024-01-25 3.440 676,059 -17,675 0.00% 2,325,600
2024-01-26 2024-01-24 3.372 693,734 -8,837 0.00% 2,339,300
2024-01-19 2024-01-17 3.248 702,571 -8,838 0.00% 2,281,649
2024-01-12 2024-01-10 3.349 711,409 +17,675 0.00% 2,382,801
2024-01-11 2024-01-09 3.417 693,734 -17,675 0.00% 2,370,700
2024-01-10 2024-01-08 3.395 711,409 +26,512 0.00% 2,415,001
2023-12-29 2023-12-27 3.349 684,897 -8,837 0.00% 2,294,002
2023-12-15 2023-12-13 3.248 693,734 +88,374 0.00% 2,252,950
2023-12-14 2023-12-12 3.248 605,360 -8,838 0.00% 1,965,950
2023-12-11 2023-12-07 3.168 614,198 +8,838 0.00% 1,946,002
2023-11-08 2023-11-06 3.282 605,360 +8,837 0.00% 1,986,500
2023-09-22 2023-09-20 3.225 596,523 -17,675 0.00% 1,923,751
2023-09-21 2023-09-19 3.236 614,198 -8,837 0.00% 1,987,702
2023-09-19 2023-09-15 3.146 623,035 -8,837 0.00% 1,959,900
2023-09-13 2023-09-11 3.146 631,872 -26,512 0.00% 1,987,699
2023-09-12 2023-09-07 3.123 658,384 -44,187 0.00% 2,056,199
2023-08-31 2023-08-29 3.021 702,571 -17,675 0.00% 2,122,649
2023-08-22 2023-08-18 2.885 720,246 +17,675 0.00% 2,078,250
2023-08-21 2023-08-17 2.897 702,571 -17,675 0.00% 2,035,199
2023-08-17 2023-08-15 2.942 720,246 +3,535 0.00% 2,119,000
2023-08-16 2023-08-14 2.976 716,711 -44,187 0.00% 2,132,930
2023-08-15 2023-08-11 3.021 760,898 +17,675 0.00% 2,298,870
2023-08-10 2023-08-08 3.055 743,223 -8,838 0.00% 2,270,699
2023-08-03 2023-08-01 3.134 752,061 +26,513 0.00% 2,357,271
2023-07-27 2023-07-25 3.078 725,548 -17,675 0.00% 2,233,119
2023-07-24 2023-07-20 3.010 743,223 -17,675 0.00% 2,237,059
2023-07-21 2023-07-19 2.953 760,898 +8,837 0.00% 2,247,210
2023-07-20 2023-07-18 2.976 752,061 +8,838 0.00% 2,238,131
2023-07-11 2023-07-07 3.523 743,223 +17,675 0.00% 2,618,295
2023-07-10 2023-07-06 3.609 725,548 +69,454 0.00% 2,618,807
2023-07-07 2023-07-05 3.721 656,094 +8,090 0.00% 2,441,109
2023-07-05 2023-07-03 3.857 648,004 -8,090 0.00% 2,499,119
2023-07-04 2023-06-30 3.807 656,094 -8,090 0.00% 2,497,879
2023-07-03 2023-06-29 3.733 664,184 +8,090 0.00% 2,479,419
2023-06-29 2023-06-27 3.795 656,094 -16,180 0.00% 2,489,769
2023-06-21 2023-06-19 3.770 672,274 -16,180 0.00% 2,534,549
2023-06-09 2023-06-07 3.770 688,454 -16,180 0.00% 2,595,550
2023-06-08 2023-06-06 3.708 704,634 -8,090 0.00% 2,613,000
2023-06-02 2023-05-31 3.647 712,724 +2,427 0.00% 2,598,950
2023-06-01 2023-05-30 3.708 710,297 +16,180 0.00% 2,634,000
2023-05-31 2023-05-29 3.758 694,117 -16,180 0.00% 2,608,320
2023-05-30 2023-05-25 3.721 710,297 +16,180 0.00% 2,642,780
2023-05-25 2023-05-23 3.795 694,117 +56,630 0.00% 2,634,060
2023-05-23 2023-05-19 3.881 637,487 -8,090 0.00% 2,474,318
2023-05-19 2023-05-17 3.807 645,577 +16,179 0.00% 2,457,838
2023-05-18 2023-05-16 3.869 629,398 -16,179 0.00% 2,435,142
2023-05-16 2023-05-12 3.795 645,577 +8,090 0.00% 2,449,858
2023-05-12 2023-05-10 3.844 637,487 +8,089 0.00% 2,450,678
2023-05-11 2023-05-09 3.968 629,398 +8,090 0.00% 2,497,382
2023-05-10 2023-05-08 4.042 621,308 -8,090 0.00% 2,511,362
2023-05-09 2023-05-05 3.931 629,398 +32,360 0.00% 2,474,042
2023-05-08 2023-05-04 3.894 597,038 -32,360 0.00% 2,324,701
2023-04-28 2023-04-26 3.708 629,398 -24,269 0.00% 2,334,002
2023-04-26 2023-04-24 3.708 653,667 +8,090 0.00% 2,423,999
2023-04-25 2023-04-21 3.745 645,577 +24,269 0.00% 2,417,938
2023-04-24 2023-04-20 3.795 621,308 -40,449 0.00% 2,357,762
2023-04-21 2023-04-19 3.782 661,757 +24,270 0.00% 2,503,079
2023-04-11 2023-04-04 3.659 637,487 +8,089 0.00% 2,332,478
2023-03-31 2023-03-29 3.622 629,398 -16,179 0.00% 2,279,542
2023-03-30 2023-03-28 3.560 645,577 +16,179 0.00% 2,298,239
2023-03-20 2023-03-16 3.523 629,398 -80,899 0.00% 2,217,302
2023-03-17 2023-03-15 3.523 710,297 -16,180 0.00% 2,502,300
2023-03-16 2023-03-14 3.436 726,477 -8,090 0.00% 2,496,441
2023-03-14 2023-03-10 3.424 734,567 +8,090 0.00% 2,515,161
2023-03-13 2023-03-09 3.473 726,477 +24,270 0.00% 2,523,381
2023-03-09 2023-03-07 3.535 702,207 -24,270 0.00% 2,482,480
2023-03-08 2023-03-06 3.511 726,477 -8,090 0.00% 2,550,321
2023-03-07 2023-03-03 3.461 734,567 +8,090 0.00% 2,542,401
2023-03-03 2023-03-01 3.424 726,477 -24,270 0.00% 2,487,461
2023-03-02 2023-02-28 3.362 750,747 +24,270 0.00% 2,524,161
2023-02-24 2023-02-22 3.436 726,477 +8,090 0.00% 2,496,441
2023-02-23 2023-02-21 3.449 718,387 -8,090 0.00% 2,477,520
2023-02-21 2023-02-17 3.424 726,477 +8,090 0.00% 2,487,461
2023-02-08 2023-02-06 3.412 718,387 +8,090 0.00% 2,450,880
2023-01-19 2023-01-17 3.461 710,297 -4,854 0.00% 2,458,400
2023-01-18 2023-01-16 3.473 715,151 +8,090 0.00% 2,484,040
2023-01-17 2023-01-13 3.436 707,061 -8,090 0.00% 2,429,720
2023-01-05 2023-01-03 3.313 715,151 -80,899 0.00% 2,369,120
2022-12-28 2022-12-22 3.226 796,050 -16,180 0.00% 2,568,239
2022-12-22 2022-12-20 3.214 812,230 -8,090 0.00% 2,610,399
2022-12-21 2022-12-19 3.189 820,320 +32,360 0.00% 2,616,119
2022-12-20 2022-12-16 3.202 787,960 -16,180 0.00% 2,522,659
2022-12-19 2022-12-15 3.214 804,140 -3,236 0.00% 2,584,399
2022-12-14 2022-12-12 3.189 807,376 +8,090 0.00% 2,574,839
2022-12-13 2022-12-09 3.214 799,286 -16,180 0.00% 2,568,799
2022-12-07 2022-12-05 3.152 815,466 -8,090 0.00% 2,570,399
2022-12-06 2022-12-02 3.115 823,556 +16,180 0.00% 2,565,360
2022-12-01 2022-11-29 3.177 807,376 -16,180 0.00% 2,564,859
2022-11-30 2022-11-28 3.090 823,556 +16,180 0.00% 2,545,000
2022-11-29 2022-11-25 3.152 807,376 -16,180 0.00% 2,544,899
2022-11-14 2022-11-10 2.880 823,556 +24,270 0.00% 2,371,940
2022-11-04 2022-11-02 2.806 799,286 -16,180 0.00% 2,242,759
2022-11-03 2022-11-01 2.781 815,466 +16,180 0.00% 2,267,999
2022-10-19 2022-10-17 2.868 799,286 -8,090 0.00% 2,292,159
2022-10-12 2022-10-10 2.917 807,376 +8,090 0.00% 2,355,279
2022-10-11 2022-10-07 2.967 799,286 +8,090 0.00% 2,371,199
2022-09-07 2022-09-05 3.115 791,196 +16,180 0.00% 2,464,559
2022-08-09 2022-08-05 3.214 775,016 +8,089 0.00% 2,490,798
2022-08-08 2022-08-04 3.189 766,927 -8,089 0.00% 2,445,841
2022-08-04 2022-08-02 3.164 775,016 +8,089 0.00% 2,452,478
2022-08-03 2022-08-01 3.202 766,927 +8,090 0.00% 2,455,321
2022-08-02 2022-07-29 3.202 758,837 +8,090 0.00% 2,429,421
2022-07-28 2022-07-26 3.202 750,747 -8,090 0.00% 2,403,521
2022-07-19 2022-07-15 3.103 758,837 +8,090 0.00% 2,354,381
2022-07-18 2022-07-14 3.152 750,747 +48,540 0.00% 2,366,401
2022-07-15 2022-07-13 3.214 702,207 +4,045 0.00% 2,256,800
2022-07-14 2022-07-12 3.263 698,162 +8,090 0.00% 2,278,320
2022-07-12 2022-07-08 3.337 690,072 -16,180 0.00% 2,303,100
2022-07-07 2022-07-05 3.990 706,252 +58,540 0.00% 2,817,627
2022-06-30 2022-06-28 3.990 647,712 -7,420 0.00% 2,584,079
2022-06-24 2022-06-22 3.922 655,132 +7,420 0.00% 2,569,532
2022-06-07 2022-06-02 4.003 647,712 +22,258 0.00% 2,592,809
2022-05-30 2022-05-26 4.003 625,454 -7,419 0.00% 2,503,710
2022-05-23 2022-05-19 3.936 632,873 -7,420 0.00% 2,490,758
2022-05-19 2022-05-17 3.922 640,293 -7,419 0.00% 2,511,331
2022-05-16 2022-05-12 3.882 647,712 -66,775 0.00% 2,514,239
2022-04-27 2022-04-25 3.949 714,487 +7,420 0.00% 2,821,591
2022-04-21 2022-04-19 4.043 707,067 -7,420 0.00% 2,858,999
2022-04-14 2022-04-12 4.017 714,487 +14,839 0.00% 2,869,741
2022-04-12 2022-04-08 4.057 699,648 +14,839 0.00% 2,838,430
2022-04-07 2022-04-04 4.111 684,809 -7,420 0.00% 2,815,149
2022-04-04 2022-03-31 4.057 692,229 -7,419 0.00% 2,808,332
2022-03-29 2022-03-25 3.949 699,648 -29,677 0.00% 2,762,990
2022-03-28 2022-03-24 3.909 729,325 -14,839 0.00% 2,850,698
2022-03-22 2022-03-18 3.868 744,164 +7,419 0.00% 2,878,609
2022-03-21 2022-03-17 3.895 736,745 -14,839 0.00% 2,869,771
2022-03-18 2022-03-16 3.693 751,584 +7,420 0.00% 2,775,621
2022-03-17 2022-03-15 3.693 744,164 +14,839 0.00% 2,748,219
2022-03-09 2022-03-07 3.841 729,325 +29,677 0.00% 2,801,548
2022-03-07 2022-03-03 3.949 699,648 -14,839 0.00% 2,762,990
2022-03-04 2022-03-02 3.922 714,487 +14,839 0.00% 2,802,331
2022-03-03 2022-03-01 3.976 699,648 -14,839 0.00% 2,781,850
2022-03-01 2022-02-25 3.909 714,487 +7,420 0.00% 2,792,701
2022-02-25 2022-02-23 4.070 707,067 +37,097 0.00% 2,878,059
2022-02-24 2022-02-22 4.084 669,970 +14,838 0.00% 2,736,088
2022-02-18 2022-02-16 4.138 655,132 -7,419 0.00% 2,710,812
2022-02-17 2022-02-15 4.084 662,551 +22,258 0.00% 2,705,790
2022-02-15 2022-02-11 4.219 640,293 -14,839 0.00% 2,701,191
2022-02-14 2022-02-10 4.151 655,132 +37,097 0.00% 2,719,642
2022-02-09 2022-02-07 4.097 618,035 -37,097 0.00% 2,532,321
2022-02-07 2022-01-31 3.990 655,132 -14,838 0.00% 2,613,682
2022-01-28 2022-01-26 3.909 669,970 +14,838 0.00% 2,618,699
2022-01-27 2022-01-25 3.963 655,132 +22,259 0.00% 2,596,022
2022-01-26 2022-01-24 4.003 632,873 -7,420 0.00% 2,533,408
2022-01-24 2022-01-20 3.949 640,293 -7,419 0.00% 2,528,591
2022-01-20 2022-01-18 3.895 647,712 +7,419 0.00% 2,522,969
2022-01-18 2022-01-14 3.922 640,293 +14,839 0.00% 2,511,331
2022-01-17 2022-01-13 3.936 625,454 -14,839 0.00% 2,461,560
2022-01-14 2022-01-12 3.855 640,293 +22,258 0.00% 2,468,181
2022-01-13 2022-01-11 3.855 618,035 -7,419 0.00% 2,382,381
2022-01-12 2022-01-10 3.814 625,454 -29,678 0.00% 2,385,690
2022-01-11 2022-01-07 3.760 655,132 -7,419 0.00% 2,463,571
2022-01-10 2022-01-06 3.720 662,551 +14,839 0.00% 2,464,680
2022-01-07 2022-01-05 3.747 647,712 -7,420 0.00% 2,426,939
2022-01-06 2022-01-04 3.680 655,132 -14,838 0.00% 2,410,591
2022-01-04 2021-12-31 3.612 669,970 -14,839 0.00% 2,420,039
2021-12-29 2021-12-24 3.599 684,809 -14,839 0.00% 2,464,409
2021-12-23 2021-12-21 3.531 699,648 +7,419 0.00% 2,470,660
2021-12-17 2021-12-15 3.585 692,229 -7,419 0.00% 2,481,782
2021-12-16 2021-12-14 3.558 699,648 +7,419 0.00% 2,489,520
2021-12-15 2021-12-13 3.572 692,229 +7,420 0.00% 2,472,452
2021-12-06 2021-12-02 3.599 684,809 -7,420 0.00% 2,464,409
2021-11-30 2021-11-26 3.531 692,229 +29,678 0.00% 2,444,462
2021-11-23 2021-11-19 3.612 662,551 -7,419 0.00% 2,393,240
2021-11-22 2021-11-18 3.585 669,970 -7,420 0.00% 2,401,979
2021-11-08 2021-11-04 3.572 677,390 +14,839 0.00% 2,419,451
2021-10-21 2021-10-19 3.639 662,551 -7,419 0.00% 2,411,100
2021-10-12 2021-10-08 3.599 669,970 +7,419 0.00% 2,411,009
2021-10-11 2021-10-07 3.626 662,551 -7,419 0.00% 2,402,170
2021-10-04 2021-09-29 3.572 669,970 -7,420 0.00% 2,392,949
2021-09-27 2021-09-23 3.558 677,390 +14,839 0.00% 2,410,321
2021-09-20 2021-09-16 3.626 662,551 +7,419 0.00% 2,402,170
2021-09-10 2021-09-08 3.680 655,132 -22,258 0.00% 2,410,591
2021-09-03 2021-09-01 3.572 677,390 -14,839 0.00% 2,419,451
2021-08-19 2021-08-17 3.504 692,229 +14,839 0.00% 2,425,802
2021-08-18 2021-08-16 3.531 677,390 -14,839 0.00% 2,392,061
2021-08-13 2021-08-11 3.545 692,229 -14,838 0.00% 2,453,792
2021-08-10 2021-08-06 3.450 707,067 +7,419 0.00% 2,439,679
2021-08-09 2021-08-05 3.464 699,648 +7,419 0.00% 2,423,510
2021-08-06 2021-08-04 3.504 692,229 +14,839 0.00% 2,425,802
2021-07-30 2021-07-28 3.545 677,390 -7,419 0.00% 2,401,191
2021-07-29 2021-07-27 3.504 684,809 +7,419 0.00% 2,399,800
2021-07-27 2021-07-23 3.531 677,390 -7,419 0.00% 2,392,061
2021-07-23 2021-07-21 3.518 684,809 +7,419 0.00% 2,409,030
2021-07-20 2021-07-16 3.599 677,390 +7,420 0.00% 2,437,711
2021-07-15 2021-07-13 3.599 669,970 -7,420 0.00% 2,411,009
2021-07-14 2021-07-12 3.558 677,390 -7,419 0.00% 2,410,321
2021-07-13 2021-07-09 3.572 684,809 +7,419 0.00% 2,445,949
2021-07-12 2021-07-08 3.585 677,390 +7,420 0.00% 2,428,581
2021-07-06 2021-07-02 3.639 669,970 +14,838 0.00% 2,438,099
2021-07-05 2021-06-30 3.639 655,132 -7,419 0.00% 2,384,101
2021-07-02 2021-06-29 3.639 662,551 +22,258 0.00% 2,411,100
2021-06-30 2021-06-28 3.653 640,293 -7,419 0.00% 2,338,731
2021-06-25 2021-06-23 3.639 647,712 +7,419 0.00% 2,357,099
2021-06-23 2021-06-21 3.626 640,293 +7,420 0.00% 2,321,471
2021-06-22 2021-06-18 3.639 632,873 +7,419 0.00% 2,303,098
2021-06-21 2021-06-17 3.680 625,454 +7,419 0.00% 2,301,390
2021-06-18 2021-06-16 3.707 618,035 +7,420 0.00% 2,290,751
2021-06-17 2021-06-15 3.720 610,615 +13,355 0.00% 2,271,479
2021-06-16 2021-06-11 3.787 597,260 -7,420 0.00% 2,262,048
2021-06-15 2021-06-10 3.774 604,680 +14,839 0.00% 2,282,001
2021-06-09 2021-06-07 4.504 589,841 +42,700 0.00% 2,656,833
2021-06-08 2021-06-04 4.562 547,141 -6,883 0.00% 2,496,299
2021-06-03 2021-06-01 4.533 554,024 +13,765 0.00% 2,511,602
2021-05-28 2021-05-26 4.562 540,259 -13,765 0.00% 2,464,900
2021-05-26 2021-05-24 4.461 554,024 -6,882 0.00% 2,471,352
2021-05-25 2021-05-21 4.446 560,906 +6,882 0.00% 2,493,901
2021-05-12 2021-05-10 4.432 554,024 +13,765 0.00% 2,455,252
2021-05-10 2021-05-06 4.417 540,259 +6,882 0.00% 2,386,400
2021-05-04 2021-04-30 4.388 533,377 +20,647 0.00% 2,340,501
2021-05-03 2021-04-29 4.461 512,730 -13,764 0.00% 2,287,151
2021-04-28 2021-04-26 4.417 526,494 +13,764 0.00% 2,325,598
2021-04-26 2021-04-22 4.490 512,730 +13,765 0.00% 2,302,051
2021-04-23 2021-04-21 4.548 498,965 -13,765 0.00% 2,269,249
2021-04-16 2021-04-14 4.519 512,730 +13,765 0.00% 2,316,951
2021-04-15 2021-04-13 4.519 498,965 -6,883 0.00% 2,254,749
2021-04-01 2021-03-30 4.519 505,848 +27,530 0.00% 2,285,852
2021-03-31 2021-03-29 4.650 478,318 -13,765 0.00% 2,223,998
2021-03-26 2021-03-24 4.577 492,083 +13,765 0.00% 2,252,250
2021-03-22 2021-03-18 4.722 478,318 -6,883 0.00% 2,258,748
2021-03-17 2021-03-15 4.693 485,201 -27,529 0.00% 2,277,151
2021-03-16 2021-03-12 4.548 512,730 +6,882 0.00% 2,331,851
2021-03-12 2021-03-10 4.635 505,848 -6,882 0.00% 2,344,652
2021-03-11 2021-03-09 4.562 512,730 +13,765 0.00% 2,339,301
2021-03-10 2021-03-08 4.650 498,965 -6,883 0.00% 2,319,999
2021-03-08 2021-03-04 4.272 505,848 -27,529 0.00% 2,160,902
2021-03-05 2021-03-03 4.315 533,377 -13,764 0.00% 2,301,751
2021-03-02 2021-02-26 4.097 547,141 +6,882 0.00% 2,241,899
2021-03-01 2021-02-25 4.228 540,259 +6,882 0.00% 2,284,350
2021-02-26 2021-02-24 4.185 533,377 +6,883 0.00% 2,232,001
2021-02-25 2021-02-23 4.301 526,494 -6,883 0.00% 2,264,398
2021-02-23 2021-02-19 4.156 533,377 +13,765 0.00% 2,216,501
2021-02-22 2021-02-18 4.185 519,612 +6,882 0.00% 2,174,400
2021-02-17 2021-02-11 4.141 512,730 -20,647 0.00% 2,123,251
2021-02-16 2021-02-09 3.996 533,377 +13,765 0.00% 2,131,251
2021-02-10 2021-02-08 4.010 519,612 +13,764 0.00% 2,083,800
2021-02-09 2021-02-05 4.025 505,848 +6,883 0.00% 2,035,952
2021-02-03 2021-02-01 4.054 498,965 +13,764 0.00% 2,022,749
2021-01-28 2021-01-26 4.185 485,201 +13,765 0.00% 2,030,401
2021-01-26 2021-01-22 4.257 471,436 +6,882 0.00% 2,007,049
2021-01-25 2021-01-21 4.388 464,554 +13,765 0.00% 2,038,501
2021-01-19 2021-01-15 4.359 450,789 -13,765 0.00% 1,964,999
2021-01-13 2021-01-11 4.272 464,554 -13,764 0.00% 1,984,501
2021-01-12 2021-01-08 4.199 478,318 -6,883 0.00% 2,008,548
2021-01-11 2021-01-07 4.156 485,201 -20,647 0.00% 2,016,301
2021-01-05 2020-12-31 4.127 505,848 +6,883 0.00% 2,087,402
2021-01-04 2020-12-29 4.127 498,965 -6,883 0.00% 2,058,999
2020-12-29 2020-12-24 3.996 505,848 -6,882 0.00% 2,021,252
2020-12-23 2020-12-21 3.981 512,730 +6,882 0.00% 2,041,301
2020-12-17 2020-12-15 4.083 505,848 +24,088 0.00% 2,065,352
2020-12-16 2020-12-14 4.141 481,760 -13,764 0.00% 1,995,002
2020-12-10 2020-12-08 4.156 495,524 +13,764 0.00% 2,059,199
2020-12-09 2020-12-07 4.199 481,760 +13,765 0.00% 2,023,002
2020-12-03 2020-12-01 4.388 467,995 -13,765 0.00% 2,053,600
2020-11-17 2020-11-13 4.141 481,760 +20,647 0.00% 1,995,002
2020-11-16 2020-11-12 4.272 461,113 +6,883 0.00% 1,969,801
2020-11-10 2020-11-06 4.097 454,230 -6,883 0.00% 1,861,198
2020-11-04 2020-11-02 4.054 461,113 -6,882 0.00% 1,869,301
2020-11-02 2020-10-29 3.894 467,995 +6,882 0.00% 1,822,400
2020-10-29 2020-10-27 3.981 461,113 +13,765 0.00% 1,835,801
2020-10-28 2020-10-23 4.097 447,348 -13,765 0.00% 1,832,999
2020-10-21 2020-10-19 4.010 461,113 -6,882 0.00% 1,849,201
2020-10-19 2020-10-15 3.749 467,995 -6,882 0.00% 1,754,400
2020-09-25 2020-09-23 3.574 474,877 +6,882 0.00% 1,697,399
2020-09-15 2020-09-11 3.676 467,995 +6,882 0.00% 1,720,400
2020-08-26 2020-08-24 3.967 461,113 +6,883 0.00% 1,829,101
2020-08-19 2020-08-17 4.068 454,230 -6,883 0.00% 1,847,998
2020-07-17 2020-07-15 4.185 461,113 +6,883 0.00% 1,929,601
2020-07-14 2020-07-10 4.301 454,230 +20,646 0.00% 1,953,598
2020-07-10 2020-07-08 4.461 433,584 +6,883 0.00% 1,934,102
2020-07-08 2020-07-06 4.621 426,701 -24,088 0.00% 1,971,598
2020-07-02 2020-06-29 4.889 450,789 +28,766 0.00% 2,203,888
2020-06-29 2020-06-24 4.904 422,023 +25,773 0.00% 2,069,802
2020-06-23 2020-06-19 4.858 396,250 -6,443 0.00% 1,924,949
2020-06-19 2020-06-17 4.827 402,693 +6,443 0.00% 1,943,749
2020-06-18 2020-06-16 4.858 396,250 -6,443 0.00% 1,924,949
2020-06-15 2020-06-11 4.827 402,693 +6,443 0.00% 1,943,749
2020-06-12 2020-06-10 4.936 396,250 -6,443 0.00% 1,955,699
2020-06-11 2020-06-09 4.920 402,693 -6,443 0.00% 1,981,249
2020-06-10 2020-06-08 4.889 409,136 +19,329 0.00% 2,000,248
2020-06-04 2020-06-02 4.951 389,807 +25,772 0.00% 1,929,950
2020-05-27 2020-05-25 4.749 364,035 -6,443 0.00% 1,728,901
2020-05-26 2020-05-22 4.703 370,478 +6,443 0.00% 1,742,251
2020-05-25 2020-05-21 4.858 364,035 +6,443 0.00% 1,768,451
2020-05-20 2020-05-18 4.827 357,592 -6,443 0.00% 1,726,052
2020-04-29 2020-04-27 4.967 364,035 -3,221 0.00% 1,808,001
2020-03-26 2020-03-24 4.563 367,256 -12,886 0.00% 1,675,799
2020-03-25 2020-03-23 4.392 380,142 +12,886 0.00% 1,669,698
2020-03-24 2020-03-20 4.579 367,256 -19,330 0.00% 1,681,499
2020-03-20 2020-03-18 4.423 386,586 +6,444 0.00% 1,710,002
2020-03-06 2020-03-04 4.998 380,142 -3,222 0.00% 1,899,798
2020-02-17 2020-02-13 4.873 383,364 -644 0.00% 1,868,300
2020-02-07 2020-02-05 4.734 384,008 -6,443 0.00% 1,817,799
2020-01-31 2020-01-29 4.811 390,451 +6,443 0.00% 1,878,598
2020-01-23 2020-01-21 5.013 384,008 +12,886 0.00% 1,925,078
2020-01-20 2020-01-16 5.168 371,122 +12,886 0.00% 1,918,079
2019-12-20 2019-12-18 5.261 358,236 -64,431 0.00% 1,884,840
2019-12-17 2019-12-13 5.106 422,667 -6,443 0.00% 2,158,241
2019-12-13 2019-12-11 5.013 429,110 -12,886 0.00% 2,151,180
2019-12-03 2019-11-29 4.920 441,996 +12,886 0.00% 2,174,619
2019-11-27 2019-11-25 5.013 429,110 -6,443 0.00% 2,151,180
2019-11-21 2019-11-19 5.060 435,553 -7,087 0.00% 2,203,760
2019-11-15 2019-11-13 4.951 442,640 +6,443 0.00% 2,191,528
2019-11-13 2019-11-11 5.013 436,197 +12,886 0.00% 2,186,708
2019-11-05 2019-11-01 5.075 423,311 -6,443 0.00% 2,148,389
2019-11-04 2019-10-31 5.013 429,754 +6,443 0.00% 2,154,409
2019-10-30 2019-10-28 5.075 423,311 -6,443 0.00% 2,148,389
2019-10-15 2019-10-11 4.858 429,754 -6,443 0.00% 2,087,709
2019-09-30 2019-09-26 4.749 436,197 -6,443 0.00% 2,071,618
2019-09-27 2019-09-25 4.734 442,640 +6,443 0.00% 2,095,348
2019-09-18 2019-09-16 4.904 436,197 -3,222 0.00% 2,139,318
2019-09-04 2019-09-02 4.687 439,419 -6,443 0.00% 2,059,640
2019-08-02 2019-07-31 4.951 445,862 -19,329 0.00% 2,207,480
2019-07-31 2019-07-29 4.982 465,191 +12,886 0.00% 2,317,619
2019-07-24 2019-07-22 4.998 452,305 -51,545 0.00% 2,260,440
2019-07-09 2019-07-05 5.044 503,850 +6,443 0.00% 2,541,501
2019-07-05 2019-07-03 5.075 497,407 +6,443 0.00% 2,524,441
2019-06-11 2019-06-06 5.630 490,964 +15,925 0.00% 2,764,099
2019-06-10 2019-06-05 5.597 475,039 -12,149 0.00% 2,658,802
2019-05-31 2019-05-29 5.482 487,188 -6,075 0.00% 2,670,660
2019-05-30 2019-05-28 5.498 493,263 +6,075 0.00% 2,712,082
2019-05-29 2019-05-27 5.498 487,188 +6,075 0.00% 2,678,680
2019-05-23 2019-05-21 5.581 481,113 +18,224 0.00% 2,684,878
2019-05-22 2019-05-20 5.515 462,889 +6,074 0.00% 2,552,698
2019-05-17 2019-05-15 5.531 456,815 +12,150 0.00% 2,526,722
2019-05-14 2019-05-09 5.646 444,665 +12,149 0.00% 2,510,758
2019-05-10 2019-05-08 5.762 432,516 +66,821 0.00% 2,492,000
2019-05-08 2019-05-06 5.877 365,695 +6,075 0.00% 2,149,141
2019-05-02 2019-04-29 5.976 359,620 -6,075 0.00% 2,148,959
2019-04-30 2019-04-26 5.926 365,695 +6,075 0.00% 2,167,201
2019-04-25 2019-04-23 5.976 359,620 +12,149 0.00% 2,148,959
2019-04-24 2019-04-18 6.025 347,471 -6,074 0.00% 2,093,521
2019-04-23 2019-04-17 6.091 353,545 -6,075 0.00% 2,153,397
2019-04-18 2019-04-16 6.041 359,620 -36,448 0.00% 2,172,639
2019-04-15 2019-04-11 5.926 396,068 +53,457 0.00% 2,347,200
2019-04-12 2019-04-10 6.041 342,611 +24,299 0.00% 2,069,880
2019-04-10 2019-04-08 6.157 318,312 -6,075 0.00% 1,959,758
2019-04-09 2019-04-04 6.124 324,387 -3,037 0.00% 1,986,480
2019-04-08 2019-04-03 6.107 327,424 +30,373 0.00% 1,999,688
2019-04-03 2019-04-01 6.107 297,051 -12,149 0.00% 1,814,190
2019-04-01 2019-03-28 6.009 309,200 +6,074 0.00% 1,857,848
2019-03-27 2019-03-25 5.992 303,126 +6,075 0.00% 1,816,362
2019-03-22 2019-03-20 6.107 297,051 +12,149 0.00% 1,814,190
2019-03-21 2019-03-19 6.157 284,902 -6,074 0.00% 1,754,062
2019-03-20 2019-03-18 6.157 290,976 +6,074 0.00% 1,791,458
2019-03-19 2019-03-15 6.140 284,902 -12,149 0.00% 1,749,372
2019-03-18 2019-03-14 6.107 297,051 +6,075 0.00% 1,814,190
2019-03-13 2019-03-11 6.091 290,976 +3,037 0.00% 1,772,298
2019-03-12 2019-03-08 6.091 287,939 +12,149 0.00% 1,753,800
2019-03-07 2019-03-05 6.338 275,790 -3,037 0.00% 1,747,902
2019-02-25 2019-02-21 6.173 278,827 -6,075 0.00% 1,721,250
2019-02-20 2019-02-18 6.091 284,902 -12,149 0.00% 1,735,302
2019-02-19 2019-02-15 5.992 297,051 +6,075 0.00% 1,779,960
2019-02-15 2019-02-13 6.091 290,976 -6,075 0.00% 1,772,298
2019-02-13 2019-02-11 5.992 297,051 -12,149 0.00% 1,779,960
2019-02-12 2019-02-08 5.943 309,200 +12,149 0.00% 1,837,488
2019-02-11 2019-02-04 6.025 297,051 +18,224 0.00% 1,789,740
2019-01-29 2019-01-25 6.091 278,827 -10,934 0.00% 1,698,300
2019-01-25 2019-01-23 5.860 289,761 -39,486 0.00% 1,698,117
2019-01-24 2019-01-22 5.844 329,247 +6,075 0.00% 1,924,101
2019-01-23 2019-01-21 5.910 323,172 -6,075 0.00% 1,909,879
2019-01-22 2019-01-18 5.893 329,247 -6,074 0.00% 1,940,361
2019-01-21 2019-01-17 5.844 335,321 -6,075 0.00% 1,959,597
2019-01-17 2019-01-15 5.778 341,396 -6,075 0.00% 1,972,619
2019-01-16 2019-01-14 5.663 347,471 +6,075 0.00% 1,967,681
2019-01-11 2019-01-09 5.778 341,396 -6,075 0.00% 1,972,619
2019-01-08 2019-01-04 5.646 347,471 -6,074 0.00% 1,961,961
2019-01-07 2019-01-03 5.581 353,545 -6,075 0.00% 1,972,978
2019-01-04 2019-01-02 5.564 359,620 +12,149 0.00% 2,000,960
2019-01-03 2018-12-31 5.646 347,471 -6,074 0.00% 1,961,961
2018-12-28 2018-12-24 5.613 353,545 -6,075 0.00% 1,984,618
2018-12-27 2018-12-20 5.548 359,620 +6,075 0.00% 1,995,040
2018-12-17 2018-12-13 5.663 353,545 -6,075 0.00% 2,002,078
2018-12-12 2018-12-10 5.564 359,620 +6,075 0.00% 2,000,960
2018-12-10 2018-12-06 5.712 353,545 +12,149 0.00% 2,019,538
2018-12-07 2018-12-05 5.877 341,396 +17,009 0.00% 2,006,339
2018-12-05 2018-12-03 5.959 324,387 -6,075 0.00% 1,933,080
2018-12-03 2018-11-29 5.844 330,462 +6,075 0.00% 1,931,202
2018-11-30 2018-11-28 5.926 324,387 -13,972 0.00% 1,922,400
2018-11-28 2018-11-26 5.860 338,359 -6,074 0.00% 1,982,921
2018-11-23 2018-11-21 5.762 344,433 -12,150 0.00% 1,984,498
2018-11-22 2018-11-20 5.729 356,583 +12,150 0.00% 2,042,761
2018-11-13 2018-11-09 5.762 344,433 +24,298 0.00% 1,984,498
2018-11-07 2018-11-05 5.893 320,135 -3,037 0.00% 1,886,661
2018-11-06 2018-11-02 5.877 323,172 -15,187 0.00% 1,899,239
2018-11-05 2018-11-01 5.646 338,359 -6,074 0.00% 1,910,511
2018-11-01 2018-10-30 5.564 344,433 -12,150 0.00% 1,916,458
2018-10-31 2018-10-29 5.581 356,583 -14,579 0.00% 1,989,931
2018-10-30 2018-10-26 5.613 371,162 -6,075 0.00% 2,083,510
2018-10-29 2018-10-25 5.613 377,237 +41,916 0.00% 2,117,612
2018-10-26 2018-10-24 5.762 335,321 +3,037 0.00% 1,931,998
2018-10-25 2018-10-23 5.745 332,284 +18,224 0.00% 1,909,029
2018-10-24 2018-10-22 5.893 314,060 -21,261 0.00% 1,850,859
2018-10-23 2018-10-19 5.778 335,321 +9,112 0.00% 1,937,517
2018-10-19 2018-10-16 5.811 326,209 -12,150 0.00% 1,895,607
2018-10-18 2018-10-15 5.745 338,359 +12,150 0.00% 1,943,931
2018-10-15 2018-10-11 5.811 326,209 +12,149 0.00% 1,895,607
2018-10-10 2018-10-08 6.025 314,060 -6,075 0.00% 1,892,219
2018-10-08 2018-10-04 5.992 320,135 +6,075 0.00% 1,918,281
2018-09-26 2018-09-21 6.371 314,060 -6,075 0.00% 2,000,789
2018-09-13 2018-09-11 5.976 320,135 -6,074 0.00% 1,913,011
2018-09-07 2018-09-05 6.157 326,209 +6,074 0.00% 2,008,377
2018-08-24 2018-08-22 6.157 320,135 -6,074 0.00% 1,970,981
2018-08-21 2018-08-17 5.976 326,209 +6,074 0.00% 1,949,307
2018-08-08 2018-08-06 6.239 320,135 -6,074 0.00% 1,997,331
2018-08-07 2018-08-03 6.190 326,209 +6,074 0.00% 2,019,117
2018-08-01 2018-07-30 6.255 320,135 -18,224 0.00% 2,002,601
2018-07-30 2018-07-26 6.272 338,359 +3,038 0.00% 2,122,171
2018-07-26 2018-07-24 6.288 335,321 -12,150 0.00% 2,108,637
2018-07-25 2018-07-23 6.091 347,471 -6,074 0.00% 2,116,401
2018-07-24 2018-07-20 5.959 353,545 -6,075 0.00% 2,106,837
2018-07-18 2018-07-16 5.976 359,620 +6,075 0.00% 2,148,959
2018-07-09 2018-07-05 5.877 353,545 +6,074 0.00% 2,077,738
2018-06-27 2018-06-25 6.140 347,471 +12,150 0.00% 2,133,561
2018-06-21 2018-06-19 6.371 335,321 +18,224 0.00% 2,136,237
2018-06-19 2018-06-14 6.651 317,097 +12,149 0.00% 2,108,877
2018-06-15 2018-06-13 6.683 304,948 +12,149 0.00% 2,038,119
2018-06-13 2018-06-11 6.848 292,799 -12,149 0.00% 2,005,121
2018-06-07 2018-06-05 6.799 304,948 -6,075 0.00% 2,073,259
2018-06-05 2018-06-01 6.667 311,023 -6,074 0.00% 2,073,601
2018-05-31 2018-05-29 6.683 317,097 +24,298 0.00% 2,119,317
2018-05-28 2018-05-24 6.815 292,799 +6,075 0.00% 1,995,481
2018-05-25 2018-05-23 6.799 286,724 +6,075 0.00% 1,949,359
2018-05-21 2018-05-17 7.029 280,649 +6,074 0.00% 1,972,737
2018-05-17 2018-05-15 7.871 274,575 +13,296 0.00% 2,161,257
2018-05-16 2018-05-14 7.889 261,279 -5,780 0.00% 2,061,121
2018-05-15 2018-05-11 7.698 267,059 -10,983 0.00% 2,055,897
2018-05-11 2018-05-09 7.560 278,042 -5,781 0.00% 2,101,967
2018-05-10 2018-05-08 7.560 283,823 -17,341 0.00% 2,145,671
2018-05-09 2018-05-07 7.525 301,164 -578 0.00% 2,266,347
2018-05-08 2018-05-04 7.473 301,742 +6,358 0.00% 2,255,037
2018-05-07 2018-05-03 7.560 295,384 +23,122 0.00% 2,233,071
2018-05-03 2018-04-30 7.716 272,262 -5,780 0.00% 2,100,661
2018-05-02 2018-04-27 7.473 278,042 -5,781 0.00% 2,077,917
2018-04-30 2018-04-26 7.439 283,823 +5,781 0.00% 2,111,301
2018-04-26 2018-04-24 7.543 278,042 -5,781 0.00% 2,097,157
2018-04-24 2018-04-20 7.404 283,823 +5,781 0.00% 2,101,481
2018-04-20 2018-04-18 7.525 278,042 -5,781 0.00% 2,092,347
2018-04-19 2018-04-17 7.352 283,823 +5,781 0.00% 2,086,751
2018-04-18 2018-04-16 7.525 278,042 +5,780 0.00% 2,092,347
2018-04-13 2018-04-11 7.802 272,262 -5,780 0.00% 2,124,211
2018-04-12 2018-04-10 7.716 278,042 -2,313 0.00% 2,145,257
2018-04-11 2018-04-09 7.646 280,355 -3,468 0.00% 2,143,703
2018-04-10 2018-04-06 7.629 283,823 +5,781 0.00% 2,165,311
2018-04-09 2018-04-04 7.594 278,042 -5,781 0.00% 2,111,587
2018-03-28 2018-03-26 7.612 283,823 +5,781 0.00% 2,160,401
2018-03-26 2018-03-22 7.802 278,042 +5,780 0.00% 2,169,307
2018-03-23 2018-03-21 7.871 272,262 -5,780 0.00% 2,143,051
2018-03-22 2018-03-20 7.837 278,042 -5,781 0.00% 2,178,927
2018-03-21 2018-03-19 7.940 283,823 +17,342 0.00% 2,253,691
2018-03-16 2018-03-14 8.200 266,481 +2,890 0.00% 2,185,137
2018-03-15 2018-03-13 8.148 263,591 -14,451 0.00% 2,147,759
2018-03-14 2018-03-12 7.733 278,042 -28,903 0.00% 2,150,067
2018-03-13 2018-03-09 7.387 306,945 +5,781 0.00% 2,267,371
2018-03-12 2018-03-08 7.421 301,164 +5,780 0.00% 2,235,087
2018-03-09 2018-03-07 7.439 295,384 +11,561 0.00% 2,197,301
2018-03-08 2018-03-06 7.525 283,823 -5,780 0.00% 2,135,851
2018-03-06 2018-03-02 7.491 289,603 +11,561 0.00% 2,169,327
2018-03-05 2018-03-01 7.646 278,042 -5,781 0.00% 2,126,017
2018-03-02 2018-02-28 7.525 283,823 +17,342 0.00% 2,135,851
2018-03-01 2018-02-27 7.698 266,481 +1,156 0.00% 2,051,447
2018-02-27 2018-02-23 7.906 265,325 -17,342 0.00% 2,097,628
2018-02-26 2018-02-22 7.733 282,667 +4,625 0.00% 2,185,832
2018-02-23 2018-02-21 7.767 278,042 -14,452 0.00% 2,159,687
2018-02-22 2018-02-20 7.456 292,494 +2,891 0.00% 2,180,863
2018-02-21 2018-02-15 7.560 289,603 -2,891 0.00% 2,189,367
2018-02-20 2018-02-13 7.214 292,494 -17,341 0.00% 2,110,023
2018-02-14 2018-02-12 7.162 309,835 +5,780 0.00% 2,219,039
2018-02-13 2018-02-09 7.145 304,055 -277,464 0.00% 2,172,383
2018-02-12 2018-02-08 7.508 581,519 +8,671 0.00% 4,366,040
2018-02-09 2018-02-07 7.577 572,848 +300,586 0.00% 4,340,579
2018-02-08 2018-02-06 7.698 272,262 +5,781 0.00% 2,095,951
2018-02-02 2018-01-31 8.304 266,481 -5,781 0.00% 2,212,797
2018-02-01 2018-01-30 8.304 272,262 -46,244 0.00% 2,260,801
2018-01-31 2018-01-29 8.477 318,506 +5,781 0.00% 2,699,901
2018-01-26 2018-01-24 8.304 312,725 -11,561 0.00% 2,596,797
2018-01-25 2018-01-23 7.975 324,286 -37,574 0.00% 2,586,207
2018-01-23 2018-01-19 7.785 361,860 -5,780 0.00% 2,817,002
2018-01-22 2018-01-18 7.698 367,640 +6,936 0.00% 2,830,198
2018-01-19 2018-01-17 7.439 360,704 -11,561 0.00% 2,683,203
2018-01-17 2018-01-15 6.989 372,265 -11,561 0.00% 2,601,763
2018-01-15 2018-01-11 6.885 383,826 -1,156 0.00% 2,642,723
2018-01-12 2018-01-10 6.868 384,982 -27,746 0.00% 2,644,022
2018-01-09 2018-01-05 6.764 412,728 -5,781 0.00% 2,791,739
2018-01-08 2018-01-04 6.643 418,509 -1,156 0.00% 2,780,162
2018-01-03 2017-12-29 6.297 419,665 -5,780 0.00% 2,642,641
2017-12-29 2017-12-27 6.245 425,445 +5,780 0.00% 2,656,958
2017-12-11 2017-12-07 6.211 419,665 +5,781 0.00% 2,606,341
2017-11-27 2017-11-23 6.314 413,884 -5,781 0.00% 2,613,398
2017-11-24 2017-11-22 6.384 419,665 -5,780 0.00% 2,678,941
2017-11-02 2017-10-31 6.349 425,445 -8,671 0.00% 2,701,118
2017-10-31 2017-10-27 6.384 434,116 -17,342 0.00% 2,771,190
2017-10-26 2017-10-24 6.245 451,458 +11,561 0.00% 2,819,413
2017-10-25 2017-10-23 6.262 439,897 +5,781 0.00% 2,754,823
2017-10-18 2017-10-16 6.366 434,116 -5,781 0.00% 2,763,680
2017-10-16 2017-10-12 6.349 439,897 -34,683 0.00% 2,792,873
2017-10-10 2017-10-06 6.332 474,580 +6,359 0.00% 3,004,863
2017-10-09 2017-10-04 6.297 468,221 -5,781 0.00% 2,948,400
2017-10-06 2017-10-03 6.280 474,002 -23,122 0.00% 2,976,603
2017-09-28 2017-09-26 6.089 497,124 +5,781 0.00% 3,027,203
2017-09-19 2017-09-15 6.141 491,343 +11,561 0.00% 3,017,500
2017-09-07 2017-09-05 6.262 479,782 -17,342 0.00% 3,004,600
2017-09-06 2017-09-04 6.245 497,124 +11,561 0.00% 3,104,603
2017-09-04 2017-08-31 6.366 485,563 +5,781 0.00% 3,091,203
2017-08-31 2017-08-29 6.401 479,782 +11,561 0.00% 3,071,000
2017-08-30 2017-08-28 6.470 468,221 +20,232 0.00% 3,029,400
2017-08-24 2017-08-21 6.176 447,989 +5,780 0.00% 2,766,748
2017-08-15 2017-08-11 6.107 442,209 -2,890 0.00% 2,700,452
2017-08-14 2017-08-10 6.176 445,099 +2,890 0.00% 2,748,900
2017-07-31 2017-07-27 6.332 442,209 -5,780 0.00% 2,799,902
2017-07-28 2017-07-26 6.332 447,989 -5,781 0.00% 2,836,498
2017-07-14 2017-07-12 6.211 453,770 -2,890 0.00% 2,818,152
2017-07-13 2017-07-11 6.072 456,660 -5,781 0.00% 2,772,900
2017-07-07 2017-07-05 6.072 462,441 +5,781 0.00% 2,808,003
2017-07-05 2017-07-03 6.829 456,660 +23,985 0.00% 3,118,383
2017-07-03 2017-06-29 6.737 432,675 -5,477 0.00% 2,915,097
2017-06-30 2017-06-28 6.683 438,152 -10,954 0.00% 2,927,998
2017-06-21 2017-06-19 6.664 449,106 -5,477 0.00% 2,992,999
2017-06-20 2017-06-16 6.591 454,583 -5,477 0.00% 2,996,300
2017-06-19 2017-06-15 6.482 460,060 +5,477 0.00% 2,982,000
2017-06-15 2017-06-13 6.555 454,583 -5,477 0.00% 2,979,700
2017-06-14 2017-06-12 6.482 460,060 +5,477 0.00% 2,982,000
2017-06-13 2017-06-09 6.555 454,583 +10,954 0.00% 2,979,700
2017-06-12 2017-06-08 6.646 443,629 -5,477 0.00% 2,948,399
2017-06-09 2017-06-07 6.610 449,106 +5,477 0.00% 2,968,399
2017-06-07 2017-06-05 6.664 443,629 +13,692 0.00% 2,956,499
2017-06-01 2017-05-29 6.883 429,937 -5,477 0.00% 2,959,450
2017-05-25 2017-05-23 6.737 435,414 -10,954 0.00% 2,933,551
2017-05-24 2017-05-22 6.664 446,368 -5,477 0.00% 2,974,752
2017-05-23 2017-05-19 6.646 451,845 -5,476 0.00% 3,003,003
2017-05-22 2017-05-18 6.628 457,321 +5,476 0.00% 3,031,047
2017-05-18 2017-05-16 6.701 451,845 +10,954 0.00% 3,027,753
2017-05-17 2017-05-15 6.756 440,891 -21,907 0.00% 2,978,502
2017-05-12 2017-05-10 6.610 462,798 -5,477 0.00% 3,058,897
2017-05-11 2017-05-09 6.537 468,275 -5,477 0.00% 3,060,898
2017-05-08 2017-05-04 6.445 473,752 +5,477 0.00% 3,053,449
2017-05-05 2017-05-02 6.500 468,275 +5,477 0.00% 3,043,798
2017-05-02 2017-04-27 6.573 462,798 +10,953 0.00% 3,041,997
2017-04-27 2017-04-25 6.610 451,845 -9,858 0.00% 2,986,503
2017-04-26 2017-04-24 6.464 461,703 -5,477 0.00% 2,984,220
2017-04-25 2017-04-21 6.390 467,180 +4,382 0.00% 2,985,501
2017-04-20 2017-04-18 6.390 462,798 +5,477 0.00% 2,957,498
2017-04-11 2017-04-07 6.518 457,321 +5,476 0.00% 2,980,947
2017-04-10 2017-04-06 6.500 451,845 +5,477 0.00% 2,937,003
2017-04-07 2017-04-05 6.664 446,368 -5,477 0.00% 2,974,752
2017-04-06 2017-04-03 6.573 451,845 -5,476 0.00% 2,970,003
2017-04-05 2017-03-31 6.537 457,321 +5,476 0.00% 2,989,297
2017-03-28 2017-03-24 6.555 451,845 +5,477 0.00% 2,961,753
2017-03-24 2017-03-22 6.537 446,368 +16,431 0.00% 2,917,702
2017-03-23 2017-03-21 6.664 429,937 -5,477 0.00% 2,865,250
2017-03-22 2017-03-20 6.610 435,414 +5,477 0.00% 2,877,901
2017-03-20 2017-03-16 6.701 429,937 -10,954 0.00% 2,880,950
2017-03-17 2017-03-15 6.537 440,891 +5,477 0.00% 2,881,902
2017-03-16 2017-03-14 6.573 435,414 -10,954 0.00% 2,862,001
2017-03-15 2017-03-13 6.555 446,368 -10,953 0.00% 2,925,852
2017-03-13 2017-03-09 6.390 457,321 +5,476 0.00% 2,922,497
2017-03-10 2017-03-08 6.500 451,845 -5,476 0.00% 2,937,003
2017-03-09 2017-03-07 6.464 457,321 -5,477 0.00% 2,955,897
2017-03-07 2017-03-03 6.390 462,798 +1,643 0.00% 2,957,498
2017-03-03 2017-03-01 6.482 461,155 +3,834 0.00% 2,989,098
2017-03-02 2017-02-28 6.537 457,321 -10,954 0.00% 2,989,297
2017-03-01 2017-02-27 6.482 468,275 +10,954 0.00% 3,035,248
2017-02-28 2017-02-24 6.555 457,321 +10,953 0.00% 2,997,647
2017-02-24 2017-02-22 6.664 446,368 -10,953 0.00% 2,974,752
2017-02-23 2017-02-21 6.573 457,321 +16,430 0.00% 3,005,997
2017-02-20 2017-02-16 6.756 440,891 -5,477 0.00% 2,978,502
2017-02-17 2017-02-15 6.628 446,368 -5,477 0.00% 2,958,452
2017-02-16 2017-02-14 6.244 451,845 -3,286 0.00% 2,821,503
2017-02-14 2017-02-10 6.080 455,131 -5,477 0.00% 2,767,232
2017-02-10 2017-02-08 5.971 460,608 -5,477 0.00% 2,750,072
2017-02-08 2017-02-06 5.897 466,085 +5,477 0.00% 2,748,733
2017-02-07 2017-02-03 5.916 460,608 +5,477 0.00% 2,724,842
2017-01-04 2016-12-30 5.806 455,131 -5,477 0.00% 2,642,582
2016-12-28 2016-12-22 5.751 460,608 +5,477 0.00% 2,649,152
2016-12-05 2016-12-01 5.971 455,131 -16,430 0.00% 2,717,372
2016-11-30 2016-11-28 5.971 471,561 -5,477 0.00% 2,815,467
2016-11-24 2016-11-22 5.806 477,038 -10,954 0.00% 2,769,778
2016-11-21 2016-11-17 5.678 487,992 +5,477 0.00% 2,771,009
2016-11-15 2016-11-11 5.770 482,515 +10,954 0.00% 2,783,959
2016-11-14 2016-11-10 5.861 471,561 -5,477 0.00% 2,763,807
2016-11-11 2016-11-09 5.824 477,038 +5,477 0.00% 2,778,488
2016-11-09 2016-11-07 5.952 471,561 -5,477 0.00% 2,806,857
2016-11-04 2016-11-02 5.916 477,038 +5,477 0.00% 2,822,038
2016-11-03 2016-11-01 6.044 471,561 -5,477 0.00% 2,849,907
2016-10-28 2016-10-26 5.971 477,038 +5,477 0.00% 2,848,168
2016-10-20 2016-10-18 5.989 471,561 -10,954 0.00% 2,824,077
2016-10-19 2016-10-17 5.861 482,515 +5,477 0.00% 2,828,009
2016-10-18 2016-10-14 5.934 477,038 +5,477 0.00% 2,830,748
2016-10-14 2016-10-12 5.971 471,561 +5,476 0.00% 2,815,467
2016-10-07 2016-10-05 6.208 466,085 -5,476 0.00% 2,893,403
2016-10-06 2016-10-04 6.226 471,561 -5,477 0.00% 2,936,007
2016-10-04 2016-09-30 6.062 477,038 +10,953 0.00% 2,891,718
2016-09-29 2016-09-27 6.226 466,085 -10,953 0.00% 2,901,913
2016-09-09 2016-09-07 6.208 477,038 -8,216 0.00% 2,961,398
2016-09-08 2016-09-06 6.135 485,254 -54,769 0.00% 2,976,962
2016-09-07 2016-09-05 6.080 540,023 +54,769 0.00% 3,283,382
2016-09-05 2016-09-01 5.934 485,254 -5,477 0.00% 2,879,502
2016-08-22 2016-08-18 5.733 490,731 -27,384 0.00% 2,813,442
2016-08-19 2016-08-17 5.678 518,115 +16,431 0.00% 2,942,059
2016-08-17 2016-08-15 5.642 501,684 -5,477 0.00% 2,830,438
2016-08-15 2016-08-11 5.496 507,161 +5,477 0.00% 2,787,258
2016-08-04 2016-08-01 5.331 501,684 -5,477 0.00% 2,674,718
2016-07-14 2016-07-12 5.185 507,161 -16,431 0.00% 2,629,838
2016-07-08 2016-07-06 5.058 523,592 +16,431 0.00% 2,648,120
2016-07-04 2016-06-29 5.094 507,161 -54,769 0.00% 2,583,538
2016-06-30 2016-06-28 5.768 561,930 +68,461 0.00% 3,240,973
2016-06-29 2016-06-27 5.709 493,469 +7,051 0.00% 2,817,176
2016-06-24 2016-06-22 5.748 486,418 +20,460 0.00% 2,795,942
2016-06-22 2016-06-20 5.611 465,958 -5,115 0.00% 2,614,568
2016-06-21 2016-06-17 5.455 471,073 +5,115 0.00% 2,569,589
2016-06-02 2016-05-31 5.553 465,958 +5,114 0.00% 2,587,238
2016-05-27 2016-05-25 5.455 460,844 -15,344 0.00% 2,513,792
2016-05-26 2016-05-24 5.279 476,188 +5,115 0.00% 2,513,700
2016-05-23 2016-05-19 5.240 471,073 -5,115 0.00% 2,468,279
2016-05-19 2016-05-17 5.318 476,188 +5,115 0.00% 2,532,320
2016-05-17 2016-05-13 5.259 471,073 -5,115 0.00% 2,477,489
2016-05-12 2016-05-10 5.240 476,188 +5,115 0.00% 2,495,080
2016-05-10 2016-05-06 5.240 471,073 +7,672 0.00% 2,468,279
2016-05-05 2016-05-03 5.396 463,401 +5,115 0.00% 2,500,560
2016-04-29 2016-04-27 5.513 458,286 -5,115 0.00% 2,526,719
2016-04-28 2016-04-26 5.513 463,401 -51,148 0.00% 2,554,920
2016-04-27 2016-04-25 5.513 514,549 +5,115 0.00% 2,836,920
2016-04-25 2016-04-21 5.611 509,434 -5,115 0.00% 2,858,519
2016-04-01 2016-03-30 5.494 514,549 -2,557 0.00% 2,826,860
2016-03-23 2016-03-21 5.533 517,106 -5,115 0.00% 2,861,128
2016-03-22 2016-03-18 5.533 522,221 -5,115 0.00% 2,889,429
2016-03-21 2016-03-17 5.455 527,336 -5,115 0.00% 2,876,490
2016-03-16 2016-03-14 5.416 532,451 -5,115 0.00% 2,883,571
2016-03-14 2016-03-10 5.259 537,566 -5,114 0.00% 2,827,192
2016-03-11 2016-03-09 5.259 542,680 +5,114 0.00% 2,854,088
2016-03-10 2016-03-08 5.318 537,566 +5,115 0.00% 2,858,722
2016-03-08 2016-03-04 5.357 532,451 -5,115 0.00% 2,852,341
2016-03-07 2016-03-03 5.279 537,566 -5,114 0.00% 2,837,702
2016-03-04 2016-03-02 5.201 542,680 -10,230 0.00% 2,822,258
2016-03-03 2016-03-01 5.083 552,910 +5,115 0.00% 2,810,600
2016-03-01 2016-02-26 5.044 547,795 -5,115 0.00% 2,763,179
2016-02-29 2016-02-25 5.005 552,910 +10,230 0.00% 2,767,360
2016-02-26 2016-02-24 5.064 542,680 +5,114 0.00% 2,747,988
2016-02-24 2016-02-22 5.161 537,566 -5,114 0.00% 2,774,642
2016-02-23 2016-02-19 5.064 542,680 +5,114 0.00% 2,747,988
2016-01-26 2016-01-22 5.337 537,566 +2,558 0.00% 2,869,232
2016-01-25 2016-01-21 5.279 535,008 +10,229 0.00% 2,824,199
2016-01-20 2016-01-18 5.377 524,779 +5,115 0.00% 2,821,502
2016-01-18 2016-01-14 5.572 519,664 +5,115 0.00% 2,895,601
2016-01-14 2016-01-12 5.592 514,549 +5,115 0.00% 2,877,160
2016-01-12 2016-01-08 5.807 509,434 -5,115 0.00% 2,958,119
2016-01-11 2016-01-07 5.748 514,549 +15,344 0.00% 2,957,640
2016-01-08 2016-01-06 5.904 499,205 -5,114 0.00% 2,947,522
2016-01-06 2016-01-04 6.022 504,319 +5,114 0.00% 3,036,877
2015-12-29 2015-12-24 6.530 499,205 -1,023 0.00% 3,259,842
2015-12-22 2015-12-18 6.217 500,228 -23,016 0.00% 3,110,042
2015-12-21 2015-12-17 5.983 523,244 +46,033 0.00% 3,130,379
2015-12-15 2015-12-11 5.650 477,211 -5,115 0.00% 2,696,370
2015-12-14 2015-12-10 5.670 482,326 +5,115 0.00% 2,734,701
2015-12-10 2015-12-08 5.787 477,211 -11,253 0.00% 2,761,680
2015-12-08 2015-12-04 5.807 488,464 +7,673 0.00% 2,836,353
2015-12-03 2015-12-01 5.865 480,791 -20,460 0.00% 2,819,998
2015-12-02 2015-11-30 5.807 501,251 +5,627 0.00% 2,910,603
2015-11-27 2015-11-25 5.846 495,624 +5,115 0.00% 2,897,308
2015-11-25 2015-11-23 5.983 490,509 +5,114 0.00% 2,934,537
2015-11-09 2015-11-05 6.217 485,395 -10,229 0.00% 3,017,822
2015-11-05 2015-11-03 6.100 495,624 +10,229 0.00% 3,023,278
2015-10-29 2015-10-27 6.295 485,395 -10,229 0.00% 3,055,782
2015-10-28 2015-10-26 6.315 495,624 +13,298 0.00% 3,129,868
2015-10-20 2015-10-16 6.276 482,326 +5,115 0.00% 3,027,031
2015-10-14 2015-10-12 6.276 477,211 -5,115 0.00% 2,994,930
2015-10-13 2015-10-09 6.198 482,326 -12,787 0.00% 2,989,311
2015-10-12 2015-10-08 6.100 495,113 +5,115 0.00% 3,020,161
2015-10-02 2015-09-29 5.670 489,998 +5,115 0.00% 2,778,200
2015-09-30 2015-09-25 5.846 484,883 -3,581 0.00% 2,834,519
2015-09-29 2015-09-24 5.787 488,464 +16,368 0.00% 2,826,803
2015-09-25 2015-09-23 5.807 472,096 +2,557 0.00% 2,741,309
2015-09-18 2015-09-16 6.041 469,539 -28,131 0.00% 2,836,621
2015-09-16 2015-09-14 5.963 497,670 -5,115 0.00% 2,967,649
2015-09-15 2015-09-11 5.944 502,785 +15,344 0.00% 2,988,320
2015-09-14 2015-09-10 6.002 487,441 +30,689 0.00% 2,925,712
2015-09-11 2015-09-09 6.139 456,752 -18,413 0.00% 2,804,021
2015-09-10 2015-09-08 5.807 475,165 +5,115 0.00% 2,759,130
2015-09-07 2015-09-02 5.787 470,050 +10,229 0.00% 2,720,238
2015-09-02 2015-08-31 6.119 459,821 -15,344 0.00% 2,813,872
2015-09-01 2015-08-28 6.022 475,165 -30,689 0.00% 2,861,320
2015-08-31 2015-08-27 6.198 505,854 +6,138 0.00% 3,135,131
2015-08-27 2015-08-25 6.080 499,716 +4,092 0.00% 3,038,469
2015-08-26 2015-08-24 6.139 495,624 +511 0.00% 3,042,658
2015-08-24 2015-08-20 6.491 495,113 -1,534 0.00% 3,213,761
2015-08-14 2015-08-12 6.706 496,647 +57,797 0.00% 3,330,528
2015-08-12 2015-08-10 6.843 438,850 -1,534 0.00% 3,003,000
2015-08-04 2015-07-31 6.843 440,384 +20,459 0.00% 3,013,497
2015-07-30 2015-07-28 6.882 419,925 -3,581 0.00% 2,889,919
2015-07-27 2015-07-23 7.156 423,506 -5,114 0.00% 3,030,483
2015-07-24 2015-07-22 7.117 428,620 +5,114 0.00% 3,050,317
2015-07-20 2015-07-16 7.175 423,506 +19,437 0.00% 3,038,763
2015-07-16 2015-07-14 7.273 404,069 +10,229 0.00% 2,938,798
2015-07-15 2015-07-13 7.351 393,840 +4,092 0.00% 2,895,202
2015-07-14 2015-07-10 7.253 389,748 -28,131 0.00% 2,827,021
2015-07-13 2015-07-09 7.019 417,879 +25,574 0.00% 2,933,028
2015-07-10 2015-07-08 7.019 392,305 +2,557 0.00% 2,753,528
2015-07-09 2015-07-07 7.429 389,748 -5,115 0.00% 2,895,601
2015-07-07 2015-07-03 7.644 394,863 +10,230 0.00% 3,018,522
2015-07-06 2015-07-02 7.703 384,633 -19,948 0.00% 2,962,879
2015-07-03 2015-06-30 8.630 404,581 -15,344 0.00% 3,491,617
2015-07-02 2015-06-29 8.485 419,925 +28,061 0.00% 3,563,204
2015-06-30 2015-06-26 8.568 391,864 +24,159 0.00% 3,357,537
2015-06-29 2015-06-25 8.754 367,705 +4,832 0.00% 3,219,030
2015-06-26 2015-06-24 8.754 362,873 -4,832 0.00% 3,176,729
2015-06-25 2015-06-23 8.713 367,705 -14,496 0.00% 3,203,810
2015-06-24 2015-06-22 8.547 382,201 -10,630 0.00% 3,266,833
2015-06-23 2015-06-19 8.506 392,831 -7,731 0.00% 3,341,432
2015-06-19 2015-06-17 8.485 400,562 +2,899 0.00% 3,398,902
2015-06-18 2015-06-16 8.444 397,663 +14,496 0.00% 3,357,843
2015-06-17 2015-06-15 8.547 383,167 +14,496 0.00% 3,275,090
2015-06-16 2015-06-12 8.672 368,671 -9,664 0.00% 3,196,966
2015-06-15 2015-06-11 8.589 378,335 +5,798 0.00% 3,249,449
2015-06-11 2015-06-09 8.651 372,537 +9,664 0.00% 3,222,781
2015-06-10 2015-06-08 8.796 362,873 -24,160 0.00% 3,191,749
2015-06-09 2015-06-05 8.672 387,033 +24,160 0.00% 3,356,194
2015-06-04 2015-06-02 8.754 362,873 +4,832 0.00% 3,176,729
2015-06-01 2015-05-28 8.775 358,041 +24,159 0.00% 3,141,837
2015-05-29 2015-05-27 8.982 333,882 +9,664 0.00% 2,998,940
2015-05-28 2015-05-26 9.023 324,218 +14,495 0.00% 2,925,558
2015-05-27 2015-05-22 8.899 309,723 -21,260 0.00% 2,756,303
2015-05-22 2015-05-20 8.858 330,983 +9,664 0.00% 2,931,801
2015-05-21 2015-05-19 8.734 321,319 -9,664 0.00% 2,806,299
2015-05-20 2015-05-18 8.630 330,983 +14,496 0.00% 2,856,451
2015-05-19 2015-05-15 8.651 316,487 -14,496 0.00% 2,737,898
2015-05-18 2015-05-14 8.568 330,983 +21,744 0.00% 2,835,901
2015-05-14 2015-05-12 8.651 309,239 +21,743 0.00% 2,675,196
2015-05-13 2015-05-11 8.754 287,496 +2,416 0.00% 2,516,850
2015-05-12 2015-05-08 8.734 285,080 -9,664 0.00% 2,489,799
2015-05-08 2015-05-06 8.692 294,744 +28,991 0.00% 2,562,001
2015-05-07 2015-05-05 8.754 265,753 +7,248 0.00% 2,326,503
2015-05-06 2015-05-04 9.086 258,505 -28,991 0.00% 2,348,651
2015-05-04 2015-04-29 9.148 287,496 +31,407 0.00% 2,629,900
2015-04-29 2015-04-27 9.189 256,089 -9,664 0.00% 2,353,201
2015-04-27 2015-04-23 9.127 265,753 -38,655 0.00% 2,425,503
2015-04-20 2015-04-16 9.230 304,408 +4,832 0.00% 2,809,804
2015-04-17 2015-04-15 9.189 299,576 -1,449 0.00% 2,752,803
2015-04-16 2015-04-14 8.879 301,025 -4,832 0.00% 2,672,668
2015-04-15 2015-04-13 9.044 305,857 -28,025 0.00% 2,766,209
2015-04-14 2015-04-10 8.527 333,882 -4,832 0.00% 2,846,920
2015-04-13 2015-04-09 8.465 338,714 -483 0.00% 2,867,091
2015-04-10 2015-04-08 8.258 339,197 -7,248 0.00% 2,800,980
2015-04-08 2015-04-01 8.030 346,445 -9,664 0.00% 2,781,961
2015-04-02 2015-03-31 7.947 356,109 -14,495 0.00% 2,830,084
2015-04-01 2015-03-30 7.947 370,604 -9,664 0.00% 2,945,279
2015-03-30 2015-03-26 7.761 380,268 +2,416 0.00% 2,951,251
2015-03-27 2015-03-25 7.782 377,852 +28,991 0.00% 2,940,320
2015-03-25 2015-03-23 7.927 348,861 +4,832 0.00% 2,765,262
2015-03-23 2015-03-19 7.947 344,029 -5,798 0.00% 2,734,081
2015-03-20 2015-03-18 7.885 349,827 -4,832 0.00% 2,758,439
2015-03-19 2015-03-17 7.823 354,659 -4,832 0.00% 2,774,520
2015-03-17 2015-03-13 7.823 359,491 -14,495 0.00% 2,812,321
2015-03-16 2015-03-12 7.699 373,986 -4,832 0.00% 2,879,276
2015-03-13 2015-03-11 7.575 378,818 -4,832 0.00% 2,869,438
2015-03-12 2015-03-10 7.616 383,650 +12,079 0.00% 2,921,919
2015-03-10 2015-03-06 7.616 371,571 +967 0.00% 2,829,924
2015-03-09 2015-03-05 7.657 370,604 +19,327 0.00% 2,837,899
2015-03-06 2015-03-04 7.782 351,277 +8,698 0.00% 2,733,522
2015-03-05 2015-03-03 7.844 342,579 +33,823 0.00% 2,687,107
2015-03-04 2015-03-02 7.989 308,756 -4,832 0.00% 2,466,538
2015-03-03 2015-02-27 7.968 313,588 -7,248 0.00% 2,498,649
2015-03-02 2015-02-26 7.968 320,836 -4,832 0.00% 2,556,401
2015-02-27 2015-02-25 7.927 325,668 +4,832 0.00% 2,581,422
2015-02-26 2015-02-24 7.885 320,836 +4,832 0.00% 2,529,841
2015-02-25 2015-02-23 7.885 316,004 +12,080 0.00% 2,491,739
2015-02-24 2015-02-18 7.927 303,924 +2,416 0.00% 2,409,067
2015-02-16 2015-02-12 7.906 301,508 -4,832 0.00% 2,383,676
2015-02-13 2015-02-11 7.823 306,340 +4,832 0.00% 2,396,517
2015-02-10 2015-02-06 7.906 301,508 -4,832 0.00% 2,383,676
2015-02-09 2015-02-05 7.968 306,340 -4,832 0.00% 2,440,897
2015-02-06 2015-02-04 7.823 311,172 -12,080 0.00% 2,434,318
2015-02-04 2015-02-02 7.761 323,252 +7,248 0.00% 2,508,751
2015-02-02 2015-01-29 7.844 316,004 +9,664 0.00% 2,478,659
2015-01-30 2015-01-28 7.947 306,340 -967 0.00% 2,434,557
2015-01-29 2015-01-27 7.968 307,307 +4,832 0.00% 2,448,602
2015-01-27 2015-01-23 8.134 302,475 -4,832 0.00% 2,460,181
2015-01-22 2015-01-20 7.968 307,307 -2,416 0.00% 2,448,602
2015-01-21 2015-01-19 7.823 309,723 -2,416 0.00% 2,422,983
2015-01-20 2015-01-16 8.175 312,139 +4,832 0.00% 2,551,704
2015-01-15 2015-01-13 8.237 307,307 -483 0.00% 2,531,282
2015-01-14 2015-01-12 8.299 307,790 +4,832 0.00% 2,554,371
2015-01-13 2015-01-09 8.340 302,958 -1,450 0.00% 2,526,810
2015-01-08 2015-01-06 8.320 304,408 -4,831 0.00% 2,532,603
2015-01-07 2015-01-05 8.340 309,239 +4,831 0.00% 2,579,196
2015-01-06 2015-01-02 8.258 304,408 -12,079 0.00% 2,513,703
2015-01-02 2014-12-29 8.113 316,487 -28,991 0.00% 2,567,598
2014-12-30 2014-12-24 7.864 345,478 +4,831 0.00% 2,716,996
2014-12-29 2014-12-22 7.864 340,647 -14,495 0.00% 2,679,003
2014-12-23 2014-12-19 7.720 355,142 -4,832 0.00% 2,741,549
2014-12-17 2014-12-15 7.595 359,974 +1,450 0.00% 2,734,150
2014-12-11 2014-12-09 7.720 358,524 +4,831 0.00% 2,767,656
2014-12-10 2014-12-08 8.051 353,693 +4,832 0.00% 2,847,483
2014-12-09 2014-12-05 7.906 348,861 -21,743 0.00% 2,758,042
2014-12-04 2014-12-02 7.554 370,604 +12,080 0.00% 2,799,549
2014-12-03 2014-12-01 7.451 358,524 +2,415 0.00% 2,671,196
2014-12-02 2014-11-28 7.616 356,109 -9,663 0.00% 2,712,163
2014-11-28 2014-11-26 7.451 365,772 -4,832 0.00% 2,725,198
2014-11-27 2014-11-25 7.285 370,604 +4,832 0.00% 2,699,839
2014-11-21 2014-11-19 7.223 365,772 +9,663 0.00% 2,641,928
2014-11-19 2014-11-17 7.368 356,109 +4,832 0.00% 2,623,723
2014-11-14 2014-11-12 7.368 351,277 -9,663 0.00% 2,588,122
2014-11-13 2014-11-11 7.409 360,940 -4,832 0.00% 2,674,257
2014-11-10 2014-11-06 7.326 365,772 +9,663 0.00% 2,679,778
2014-11-07 2014-11-05 7.347 356,109 +9,664 0.00% 2,616,353
2014-10-31 2014-10-29 7.409 346,445 -4,832 0.00% 2,566,861
2014-10-24 2014-10-22 7.244 351,277 -4,832 0.00% 2,544,502
2014-10-14 2014-10-10 7.140 356,109 +4,832 0.00% 2,542,653
2014-10-13 2014-10-09 7.264 351,277 -4,832 0.00% 2,551,772
2014-10-10 2014-10-08 7.202 356,109 +4,832 0.00% 2,564,763
2014-10-08 2014-10-06 7.223 351,277 -9,663 0.00% 2,537,232
2014-09-18 2014-09-16 7.368 360,940 +4,831 0.00% 2,659,317
2014-09-17 2014-09-15 7.430 356,109 -38,654 0.00% 2,645,833
2014-09-11 2014-09-08 7.616 394,763 +38,654 0.00% 3,006,556
2014-09-08 2014-09-04 7.616 356,109 -4,831 0.00% 2,712,163
2014-09-03 2014-09-01 7.388 360,940 -9,664 0.00% 2,666,787
2014-09-01 2014-08-28 7.388 370,604 +9,664 0.00% 2,738,189
2014-08-25 2014-08-21 7.575 360,940 +24,159 0.00% 2,734,017
2014-08-15 2014-08-13 7.823 336,781 -4,832 0.00% 2,634,659
2014-08-14 2014-08-12 7.740 341,613 -4,832 0.00% 2,644,180
2014-08-08 2014-08-06 7.740 346,445 +9,664 0.00% 2,681,581
2014-08-06 2014-08-04 7.844 336,781 -9,664 0.00% 2,641,629
2014-08-05 2014-08-01 7.761 346,445 -4,832 0.00% 2,688,751
2014-08-04 2014-07-31 7.844 351,277 -14,495 0.00% 2,755,332
2014-07-31 2014-07-29 7.802 365,772 +4,832 0.00% 2,853,888
2014-07-30 2014-07-28 7.864 360,940 -19,328 0.00% 2,838,597
2014-07-29 2014-07-25 7.637 380,268 -1,933 0.00% 2,904,031
2014-07-28 2014-07-24 7.616 382,201 -10,147 0.00% 2,910,883
2014-07-24 2014-07-22 7.388 392,348 -14,495 0.00% 2,898,843
2014-07-23 2014-07-21 7.264 406,843 +4,832 0.00% 2,955,419
2014-07-22 2014-07-18 7.264 402,011 +4,832 0.00% 2,920,318
2014-07-21 2014-07-17 7.264 397,179 +4,831 0.00% 2,885,217
2014-07-18 2014-07-16 7.306 392,348 -4,831 0.00% 2,866,363
2014-07-17 2014-07-15 7.285 397,179 +4,831 0.00% 2,893,437
2014-07-16 2014-07-14 7.326 392,348 -4,831 0.00% 2,874,483
2014-07-11 2014-07-09 7.285 397,179 +6,764 0.00% 2,893,437
2014-06-30 2014-06-26 7.099 390,415 -9,664 0.00% 2,771,441
2014-06-27 2014-06-25 7.037 400,079 -9,663 0.00% 2,815,203
2014-06-26 2014-06-24 8.045 409,742 +5,315 0.00% 3,296,491
2014-06-25 2014-06-23 8.001 404,427 +42,843 0.00% 3,235,902
2014-06-17 2014-06-13 8.266 361,584 -9,074 0.00% 2,988,746
2014-06-16 2014-06-12 8.178 370,658 +2,268 0.00% 3,031,070
2014-06-13 2014-06-11 8.155 368,390 -9,073 0.00% 3,004,403
2014-06-06 2014-06-04 7.891 377,463 -9,074 0.00% 2,978,558
2014-06-05 2014-06-03 7.913 386,537 -11,796 0.00% 3,058,681
2014-06-04 2014-05-30 7.626 398,333 -4,536 0.00% 3,037,883
2014-06-03 2014-05-29 7.582 402,869 -9,074 0.00% 3,054,716
2014-05-30 2014-05-28 7.582 411,943 +907 0.00% 3,123,519
2014-05-26 2014-05-22 7.516 411,036 -4,537 0.00% 3,089,462
2014-05-23 2014-05-21 7.406 415,573 -33,572 0.00% 3,077,763
2014-05-22 2014-05-20 7.318 449,145 +34,933 0.00% 3,286,800
2014-05-21 2014-05-19 7.362 414,212 -21,776 0.00% 3,049,424
2014-05-16 2014-05-14 7.428 435,988 -4,537 0.00% 3,238,568
2014-05-13 2014-05-09 7.164 440,525 -4,537 0.00% 3,155,750
2014-05-09 2014-05-07 7.097 445,062 +1,361 0.00% 3,158,821
2014-05-02 2014-04-29 7.208 443,701 -4,537 0.00% 3,198,061
2014-04-30 2014-04-28 7.120 448,238 -29,035 0.00% 3,191,242
2014-04-28 2014-04-24 7.164 477,273 +4,537 0.00% 3,418,998
2014-04-25 2014-04-23 7.142 472,736 +4,536 0.00% 3,376,077
2014-04-24 2014-04-22 7.296 468,200 +36,295 0.00% 3,415,923
2014-04-22 2014-04-16 7.296 431,905 -22,684 0.00% 3,151,119
2014-04-17 2014-04-15 7.274 454,589 +9,073 0.00% 3,306,599
2014-04-15 2014-04-11 7.384 445,516 +8,167 0.00% 3,289,703
2014-04-14 2014-04-10 7.538 437,349 +19,054 0.00% 3,296,878
2014-04-09 2014-04-07 7.494 418,295 -4,536 0.00% 3,134,803
2014-04-08 2014-04-04 7.406 422,831 -4,537 0.00% 3,131,517
2014-04-07 2014-04-03 7.406 427,368 +1,814 0.00% 3,165,118
2014-04-04 2014-04-02 7.296 425,554 +9,074 0.00% 3,104,783
2014-04-03 2014-04-01 7.428 416,480 +18,147 0.00% 3,093,661
2014-03-28 2014-03-26 7.296 398,333 +12,703 0.00% 2,906,183
2014-03-26 2014-03-24 7.075 385,630 -4,536 0.00% 2,728,503
2014-03-25 2014-03-21 6.921 390,166 -4,537 0.00% 2,700,397
2014-03-24 2014-03-20 6.745 394,703 +4,537 0.00% 2,662,199
2014-03-20 2014-03-18 6.833 390,166 +907 0.00% 2,665,997
2014-03-18 2014-03-14 6.877 389,259 +9,981 0.00% 2,676,960
2014-03-14 2014-03-12 6.943 379,278 -18,147 0.00% 2,633,400
2014-03-10 2014-03-06 7.075 397,425 +6,805 0.00% 2,811,958
2014-03-07 2014-03-05 7.097 390,620 +4,537 0.00% 2,772,420
2014-03-05 2014-03-03 7.208 386,083 +4,537 0.00% 2,782,768
2014-03-04 2014-02-28 7.252 381,546 +4,536 0.00% 2,766,887
2014-03-03 2014-02-27 7.406 377,010 -4,536 0.00% 2,792,163
2014-02-28 2014-02-26 7.252 381,546 +1,814 0.00% 2,766,887
2014-02-27 2014-02-25 7.252 379,732 -4,537 0.00% 2,753,732
2014-02-26 2014-02-24 7.252 384,269 +4,537 0.00% 2,786,634
2014-02-24 2014-02-20 7.450 379,732 +31,758 0.00% 2,829,062
2014-02-14 2014-02-12 7.693 347,974 -22,684 0.00% 2,676,830
2014-02-13 2014-02-11 7.494 370,658 -4,537 0.00% 2,777,800
2014-02-10 2014-02-06 7.274 375,195 +4,537 0.00% 2,729,101
2014-02-07 2014-02-05 7.252 370,658 +4,537 0.00% 2,687,930
2014-01-29 2014-01-27 7.318 366,121 +4,537 0.00% 2,679,238
2014-01-28 2014-01-24 7.472 361,584 +4,536 0.00% 2,701,827
2014-01-27 2014-01-23 7.494 357,048 +4,537 0.00% 2,675,803
2014-01-23 2014-01-21 7.626 352,511 -4,537 0.00% 2,688,422
2014-01-21 2014-01-17 7.604 357,048 +11,342 0.00% 2,715,153
2014-01-14 2014-01-10 7.869 345,706 +4,537 0.00% 2,720,343
2014-01-10 2014-01-08 7.935 341,169 +4,537 0.00% 2,707,202
2014-01-09 2014-01-07 7.979 336,632 +4,537 0.00% 2,686,041
2014-01-07 2014-01-03 8.089 332,095 +13,610 0.00% 2,686,439
2013-12-30 2013-12-24 8.354 318,485 +9,074 0.00% 2,660,583
2013-12-27 2013-12-20 8.266 309,411 +4,537 0.00% 2,557,500
2013-12-18 2013-12-16 8.574 304,874 -9,074 0.00% 2,614,078
2013-12-13 2013-12-11 8.486 313,948 +9,074 0.00% 2,664,201
2013-12-10 2013-12-06 8.729 304,874 -4,537 0.00% 2,661,118
2013-12-04 2013-12-02 8.817 309,411 -4,537 0.00% 2,728,000
2013-11-28 2013-11-26 8.640 313,948 -4,537 0.00% 2,712,641
2013-11-26 2013-11-22 8.707 318,485 +4,537 0.00% 2,772,903
2013-11-20 2013-11-18 8.729 313,948 -24,045 0.00% 2,740,321
2013-11-19 2013-11-15 8.310 337,993 -9,074 0.00% 2,808,650
2013-11-15 2013-11-13 7.979 347,067 +4,537 0.00% 2,769,303
2013-11-14 2013-11-12 8.178 342,530 -4,537 0.00% 2,801,052
2013-11-13 2013-11-11 8.200 347,067 -13,610 0.00% 2,845,803
2013-11-12 2013-11-08 8.045 360,677 +4,537 0.00% 2,901,750
2013-11-11 2013-11-07 8.089 356,140 +9,073 0.00% 2,880,948
2013-11-07 2013-11-05 8.266 347,067 -4,536 0.00% 2,868,753
2013-11-06 2013-11-04 8.310 351,603 -4,537 0.00% 2,921,746
2013-11-04 2013-10-31 8.222 356,140 -18,148 0.00% 2,928,048
2013-11-01 2013-10-30 8.133 374,288 -13,156 0.00% 3,044,254
2013-10-31 2013-10-29 7.913 387,444 -4,537 0.00% 3,065,858
2013-10-30 2013-10-28 7.671 391,981 -18,147 0.00% 3,006,719
2013-10-29 2013-10-25 7.671 410,128 +9,073 0.00% 3,145,917
2013-10-28 2013-10-24 7.781 401,055 +28,582 0.00% 3,120,522
2013-10-25 2013-10-23 7.891 372,473 +4,537 0.00% 2,939,182
2013-10-21 2013-10-17 8.001 367,936 +9,074 0.00% 2,943,930
2013-10-17 2013-10-15 8.155 358,862 -9,074 0.00% 2,926,697
2013-10-16 2013-10-11 8.045 367,936 -4,537 0.00% 2,960,150
2013-10-15 2013-10-10 7.979 372,473 +4,537 0.00% 2,972,022
2013-10-11 2013-10-09 8.001 367,936 +4,537 0.00% 2,943,930
2013-10-07 2013-10-03 8.023 363,399 -4,537 0.00% 2,915,639
2013-10-04 2013-10-02 7.869 367,936 +4,537 0.00% 2,895,270
2013-10-03 2013-09-30 7.869 363,399 +4,537 0.00% 2,859,569
2013-10-02 2013-09-27 8.023 358,862 +2,268 0.00% 2,879,237
2013-09-24 2013-09-19 8.222 356,594 -9,074 0.00% 2,931,781
2013-09-23 2013-09-18 8.023 365,668 +2,723 0.00% 2,933,844
2013-09-19 2013-09-17 8.089 362,945 -4,537 0.00% 2,935,996
2013-09-18 2013-09-16 8.178 367,482 +4,537 0.00% 3,005,098
2013-09-12 2013-09-10 8.178 362,945 -9,074 0.00% 2,967,996
2013-09-11 2013-09-09 8.045 372,019 -13,611 0.00% 2,992,999
2013-09-02 2013-08-29 7.406 385,630 -13,610 0.00% 2,856,003
2013-08-30 2013-08-28 7.252 399,240 +1,815 0.00% 2,895,200
2013-08-29 2013-08-27 7.362 397,425 +9,073 0.00% 2,925,838
2013-08-28 2013-08-26 7.494 388,352 -1,814 0.00% 2,910,403
2013-08-27 2013-08-23 7.406 390,166 -4,537 0.00% 2,889,597
2013-08-23 2013-08-21 7.318 394,703 +4,537 0.00% 2,888,399
2013-08-19 2013-08-15 7.582 390,166 -2,269 0.00% 2,958,397
2013-08-16 2013-08-13 7.538 392,435 -10,888 0.00% 2,958,302
2013-08-15 2013-08-12 7.142 403,323 -45,368 0.00% 2,880,359
2013-08-13 2013-08-09 6.877 448,691 +3,629 0.00% 3,085,678
2013-08-12 2013-08-08 6.833 445,062 -1,815 0.00% 3,041,101
2013-08-09 2013-08-07 6.855 446,877 +27,221 0.00% 3,063,353
2013-08-08 2013-08-06 6.965 419,656 +4,537 0.00% 2,923,002
2013-08-07 2013-08-05 6.965 415,119 -27,221 0.00% 2,891,401
2013-08-05 2013-08-01 6.877 442,340 +22,684 0.00% 3,042,001
2013-08-02 2013-07-31 6.921 419,656 +4,537 0.00% 2,904,502
2013-08-01 2013-07-30 6.943 415,119 -27,221 0.00% 2,882,251
2013-07-31 2013-07-29 6.921 442,340 +18,147 0.00% 3,061,501
2013-07-25 2013-07-23 6.987 424,193 -54,441 0.00% 2,963,953
2013-07-24 2013-07-22 6.745 478,634 +9,073 0.00% 3,228,298
2013-07-19 2013-07-17 6.877 469,561 +40,832 0.00% 3,229,202
2013-07-18 2013-07-16 6.921 428,729 -18,148 0.00% 2,967,298
2013-07-17 2013-07-15 6.921 446,877 +28,129 0.00% 3,092,903
2013-07-16 2013-07-12 6.943 418,748 +4,536 0.00% 2,907,448
2013-07-15 2013-07-11 7.031 414,212 -58,978 0.00% 2,912,473
2013-07-12 2013-07-10 6.789 473,190 -13,611 0.00% 3,212,439
2013-07-10 2013-07-08 6.679 486,801 +9,981 0.00% 3,251,193
2013-07-09 2013-07-05 6.789 476,820 -4,536 0.00% 3,237,083
2013-07-08 2013-07-04 6.679 481,356 -22,685 0.00% 3,214,827
2013-07-05 2013-07-03 6.635 504,041 +39,924 0.00% 3,344,113
2013-07-04 2013-07-02 6.943 464,117 +28,129 0.00% 3,222,453
2013-07-03 2013-06-28 7.053 435,988 -4,537 0.00% 3,075,198
2013-07-02 2013-06-27 6.965 440,525 +13,610 0.00% 3,068,360
2013-06-28 2013-06-26 6.921 426,915 -54,441 0.00% 2,954,743
2013-06-27 2013-06-25 6.635 481,356 +4,536 0.00% 3,193,607
2013-06-26 2013-06-24 6.591 476,820 -4,536 0.00% 3,142,493
2013-06-25 2013-06-21 6.789 481,356 +45,368 0.00% 3,267,877
2013-06-24 2013-06-20 6.811 435,988 +11,342 0.00% 2,969,488
2013-06-20 2013-06-18 8.028 424,646 +24,746 0.00% 3,409,146
2013-06-19 2013-06-17 8.028 399,900 +4,272 0.00% 3,210,480
2013-06-18 2013-06-14 7.888 395,628 +4,273 0.00% 3,120,624
2013-06-17 2013-06-13 7.864 391,355 +8,545 0.00% 3,077,759
2013-06-14 2013-06-11 8.075 382,810 +4,272 0.00% 3,091,198
2013-06-13 2013-06-10 8.215 378,538 -4,272 0.00% 3,109,862
2013-06-11 2013-06-07 8.239 382,810 -4,273 0.00% 3,153,918
2013-06-06 2013-06-04 8.450 387,083 +8,545 0.00% 3,270,663
2013-06-04 2013-05-31 8.520 378,538 +1,709 0.00% 3,225,042
2013-06-03 2013-05-30 8.543 376,829 +855 0.00% 3,219,302
2013-05-31 2013-05-29 8.590 375,974 -855 0.00% 3,229,597
2013-05-30 2013-05-28 8.707 376,829 -8,545 0.00% 3,281,042
2013-05-29 2013-05-27 8.543 385,374 -17,089 0.00% 3,292,303
2013-05-28 2013-05-24 8.543 402,463 +8,117 0.00% 3,438,296
2013-05-27 2013-05-23 8.590 394,346 +22,217 0.00% 3,387,412
2013-05-24 2013-05-22 8.801 372,129 +4,272 0.00% 3,274,959
2013-05-23 2013-05-21 8.754 367,857 +12,818 0.00% 3,220,143
2013-05-22 2013-05-20 8.824 355,039 +8,544 0.00% 3,132,867
2013-05-20 2013-05-15 8.871 346,495 -12,817 0.00% 3,073,694
2013-05-16 2013-05-14 8.801 359,312 +12,817 0.00% 3,162,162
2013-05-15 2013-05-13 8.894 346,495 +17,090 0.00% 3,081,804
2013-05-14 2013-05-10 9.058 329,405 -8,545 0.00% 2,983,772
2013-05-13 2013-05-09 8.964 337,950 -8,545 0.00% 3,029,533
2013-05-10 2013-05-08 8.988 346,495 +4,273 0.00% 3,114,244
2013-05-08 2013-05-06 8.801 342,222 -6,409 0.00% 3,011,759
2013-05-03 2013-04-30 8.684 348,631 -17,089 0.00% 3,027,362
2013-05-02 2013-04-29 8.520 365,720 +17,089 0.00% 3,115,836
2013-04-30 2013-04-26 8.637 348,631 -21,362 0.00% 3,011,042
2013-04-29 2013-04-25 8.496 369,993 +4,273 0.00% 3,143,581
2013-04-26 2013-04-24 8.332 365,720 -59,815 0.00% 3,047,356
2013-04-25 2013-04-23 8.075 425,535 +29,907 0.00% 3,436,203
2013-04-24 2013-04-22 8.262 395,628 +17,090 0.00% 3,268,784
2013-04-23 2013-04-19 8.262 378,538 -5,127 0.00% 3,127,582
2013-04-22 2013-04-18 7.958 383,665 +4,273 0.00% 3,053,202
2013-04-19 2013-04-17 7.958 379,392 +5,554 0.00% 3,019,198
2013-04-17 2013-04-15 8.122 373,838 +4,272 0.00% 3,036,249
2013-04-15 2013-04-11 8.262 369,566 -2,563 0.00% 3,053,453
2013-04-12 2013-04-10 8.192 372,129 +2,563 0.00% 3,048,499
2013-04-11 2013-04-09 8.286 369,566 +1,282 0.00% 3,062,103
2013-04-10 2013-04-08 8.239 368,284 -25,635 0.00% 3,034,240
2013-04-09 2013-04-05 8.215 393,919 +12,818 0.00% 3,236,224
2013-04-05 2013-04-02 8.543 381,101 +17,089 0.00% 3,255,798
2013-04-03 2013-03-28 8.707 364,012 +32,471 0.00% 3,169,444
2013-03-28 2013-03-26 8.847 331,541 +4,272 0.00% 2,933,280
2013-03-27 2013-03-25 8.918 327,269 -14,526 0.00% 2,918,464
2013-03-26 2013-03-22 8.824 341,795 -19,653 0.00% 3,016,001
2013-03-25 2013-03-21 8.918 361,448 +8,545 0.00% 3,223,260
2013-03-22 2013-03-20 8.871 352,903 -12,817 0.00% 3,130,538
2013-03-21 2013-03-19 8.684 365,720 +5,126 0.00% 3,175,756
2013-03-20 2013-03-18 8.707 360,594 +8,545 0.00% 3,139,684
2013-03-19 2013-03-15 8.894 352,049 +8,545 0.00% 3,131,203
2013-03-18 2013-03-14 8.964 343,504 +10,681 0.00% 3,079,322
2013-03-15 2013-03-13 8.941 332,823 +25,635 0.00% 2,975,782
2013-03-14 2013-03-12 9.128 307,188 -5,982 0.00% 2,804,099
2013-03-13 2013-03-11 9.292 313,170 +7,691 0.00% 2,910,014
2013-03-12 2013-03-08 9.339 305,479 -14,099 0.00% 2,852,849
2013-03-11 2013-03-07 9.199 319,578 +18,371 0.00% 2,939,638
2013-03-08 2013-03-06 9.316 301,207 -29,907 0.00% 2,805,903
2013-03-06 2013-03-04 9.058 331,114 +29,907 0.00% 2,999,252
2013-03-04 2013-02-28 9.362 301,207 -43,151 0.00% 2,820,003
2013-03-01 2013-02-27 9.152 344,358 +18,798 0.00% 3,151,457
2013-02-28 2013-02-26 9.152 325,560 +12,818 0.00% 2,979,424
2013-02-27 2013-02-25 9.362 312,742 +1,709 0.00% 2,927,997
2013-02-26 2013-02-22 9.362 311,033 +2,563 0.00% 2,911,997
2013-02-25 2013-02-21 9.503 308,470 +21,790 0.00% 2,931,321
2013-02-22 2013-02-20 9.807 286,680 -12,818 0.00% 2,811,486
2013-02-21 2013-02-19 9.620 299,498 +12,818 0.00% 2,881,113
2013-02-18 2013-02-14 9.924 286,680 -34,180 0.00% 2,845,036
2013-02-15 2013-02-08 9.596 320,860 -17,090 0.00% 3,079,101
2013-02-14 2013-02-07 9.573 337,950 +25,635 0.00% 3,235,193
2013-02-08 2013-02-06 9.877 312,315 +11,108 0.00% 3,084,820
2013-02-07 2013-02-05 9.854 301,207 +17,090 0.00% 2,968,053
2013-02-05 2013-02-01 10.182 284,117 -4,272 0.00% 2,892,750
2013-02-04 2013-01-31 9.877 288,389 -4,273 0.00% 2,848,496
2013-02-01 2013-01-30 9.830 292,662 -6,408 0.00% 2,877,002
2013-01-30 2013-01-28 9.854 299,070 -4,700 0.00% 2,946,995
2013-01-29 2013-01-25 9.877 303,770 -4,273 0.00% 3,000,418
2013-01-28 2013-01-24 9.854 308,043 -8,544 0.00% 3,035,414
2013-01-24 2013-01-22 9.667 316,587 -8,545 0.00% 3,060,325
2013-01-23 2013-01-21 9.503 325,132 -4,273 0.00% 3,089,657
2013-01-22 2013-01-18 9.386 329,405 -21,362 0.00% 3,091,712
2013-01-21 2013-01-17 9.175 350,767 -12,817 0.00% 3,218,320
2013-01-18 2013-01-16 9.245 363,584 +34,179 0.00% 3,361,448
2013-01-16 2013-01-14 9.409 329,405 -12,817 0.00% 3,099,422
2013-01-15 2013-01-11 9.292 342,222 +12,817 0.00% 3,179,969
2013-01-14 2013-01-10 9.339 329,405 +12,818 0.00% 3,076,292
2013-01-11 2013-01-09 9.245 316,587 -7,264 0.00% 2,926,946
2013-01-10 2013-01-08 9.035 323,851 +4,273 0.00% 2,925,883
2013-01-09 2013-01-07 9.222 319,578 -4,273 0.00% 2,947,118
2013-01-04 2013-01-02 9.222 323,851 -5,981 0.00% 2,986,524
2013-01-02 2012-12-27 8.964 329,832 -4,272 0.00% 2,956,760
2012-12-28 2012-12-24 8.894 334,104 +6,835 0.00% 2,971,596
2012-12-27 2012-12-20 8.988 327,269 -21,362 0.00% 2,941,444
2012-12-21 2012-12-19 8.941 348,631 -8,545 0.00% 3,117,122
2012-12-20 2012-12-18 8.801 357,176 -854 0.00% 3,143,363
2012-12-19 2012-12-17 8.730 358,030 +7,263 0.00% 3,125,739
2012-12-18 2012-12-14 8.894 350,767 -8,545 0.00% 3,119,800
2012-12-17 2012-12-13 8.684 359,312 -4,272 0.00% 3,120,111
2012-12-14 2012-12-12 8.660 363,584 -21,362 0.00% 3,148,698
2012-12-13 2012-12-11 8.262 384,946 -4,273 0.00% 3,180,526
2012-12-12 2012-12-10 8.239 389,219 -10,254 0.00% 3,206,721
2012-12-07 2012-12-05 8.028 399,473 -12,817 0.00% 3,207,052
2012-12-06 2012-12-04 7.841 412,290 +4,272 0.00% 3,232,750
2012-12-04 2012-11-30 7.958 408,018 -8,544 0.00% 3,247,003
2012-12-03 2012-11-29 7.888 416,562 -12,818 0.00% 3,285,746
2012-11-30 2012-11-28 7.841 429,380 +21,362 0.00% 3,366,752
2012-11-26 2012-11-22 7.841 408,018 -4,272 0.00% 3,199,253
2012-11-22 2012-11-20 7.701 412,290 -21,362 0.00% 3,174,850
2012-11-19 2012-11-15 7.701 433,652 +4,272 0.00% 3,339,348
2012-11-15 2012-11-13 7.654 429,380 +4,273 0.00% 3,286,352
2012-11-13 2012-11-09 7.794 425,107 -14,527 0.00% 3,313,347
2012-11-12 2012-11-08 7.911 439,634 +4,273 0.00% 3,478,023
2012-11-09 2012-11-07 8.052 435,361 +17,090 0.00% 3,505,359
2012-11-08 2012-11-06 8.098 418,271 -21,363 0.00% 3,387,336
2012-11-07 2012-11-05 7.981 439,634 +17,090 0.00% 3,508,893
2012-11-06 2012-11-02 8.098 422,544 -8,545 0.00% 3,421,941
2012-11-05 2012-11-01 7.958 431,089 -4,272 0.00% 3,430,602
2012-10-31 2012-10-29 7.818 435,361 -4,273 0.00% 3,403,459
2012-10-30 2012-10-26 7.583 439,634 -8,544 0.00% 3,333,963
2012-10-26 2012-10-24 7.818 448,178 +4,272 0.00% 3,503,656
2012-10-25 2012-10-22 7.841 443,906 -17,090 0.00% 3,480,650
2012-10-24 2012-10-19 7.701 460,996 +8,545 0.00% 3,549,912
2012-10-22 2012-10-18 7.701 452,451 -4,272 0.00% 3,484,111
2012-10-19 2012-10-17 7.583 456,723 -29,907 0.00% 3,463,557
2012-10-17 2012-10-15 7.537 486,630 +4,272 0.00% 3,667,577
2012-10-16 2012-10-12 7.537 482,358 -29,907 0.00% 3,635,380
2012-10-15 2012-10-11 7.443 512,265 -4,272 0.00% 3,812,820
2012-10-09 2012-10-05 7.232 516,537 -2,137 0.00% 3,735,807
2012-10-08 2012-10-04 7.139 518,674 +4,273 0.00% 3,702,702
2012-10-03 2012-09-27 7.069 514,401 -4,273 0.00% 3,636,078
2012-09-26 2012-09-24 7.069 518,674 -3,845 0.00% 3,666,282
2012-09-21 2012-09-19 6.975 522,519 -4,272 0.00% 3,644,541
2012-09-19 2012-09-17 6.928 526,791 -4,273 0.00% 3,649,678
2012-09-18 2012-09-14 6.858 531,064 -17,089 0.00% 3,641,992
2012-09-17 2012-09-13 6.507 548,153 +12,817 0.00% 3,566,737
2012-09-13 2012-09-11 6.530 535,336 +8,545 0.00% 3,495,869
2012-09-11 2012-09-07 6.647 526,791 +8,545 0.00% 3,501,718
2012-09-10 2012-09-06 6.437 518,246 +8,117 0.00% 3,335,747
2012-09-07 2012-09-05 6.460 510,129 +6,409 0.00% 3,295,441
2012-09-04 2012-08-31 6.694 503,720 +42,724 0.00% 3,371,939
2012-09-03 2012-08-30 6.764 460,996 +4,273 0.00% 3,118,311
2012-08-29 2012-08-27 7.069 456,723 -162,353 0.00% 3,228,377
2012-08-24 2012-08-22 7.162 619,076 -8,545 0.00% 4,433,941
2012-08-23 2012-08-21 7.232 627,621 -8,545 0.00% 4,539,212
2012-08-20 2012-08-16 7.303 636,166 +17,090 0.00% 4,645,683
2012-08-16 2012-08-14 7.443 619,076 -17,090 0.00% 4,607,821
2012-08-15 2012-08-13 7.349 636,166 +17,090 0.00% 4,675,463
2012-08-13 2012-08-09 7.560 619,076 -8,545 0.00% 4,680,271
2012-08-09 2012-08-07 7.466 627,621 -93,993 0.00% 4,686,112
2012-08-08 2012-08-06 7.466 721,614 -64,087 0.01% 5,387,907
2012-08-06 2012-08-02 7.373 785,701 +16,235 0.01% 5,792,851
2012-08-01 2012-07-30 7.326 769,466 -8,545 0.01% 5,637,133
2012-07-26 2012-07-24 6.952 778,011 +85,449 0.01% 5,408,373
2012-07-24 2012-07-20 7.162 692,562 +8,545 0.01% 4,960,261
2012-07-23 2012-07-19 7.115 684,017 -2,136 0.01% 4,867,040
2012-07-19 2012-07-17 6.928 686,153 +170,897 0.01% 4,753,759
2012-07-17 2012-07-13 6.858 515,256 +1,709 0.00% 3,533,582
2012-07-16 2012-07-12 6.881 513,547 +42,725 0.00% 3,533,882
2012-07-13 2012-07-11 7.069 470,822 -6,409 0.00% 3,328,037
2012-07-12 2012-07-10 7.115 477,231 +12,390 0.00% 3,395,680
2012-07-11 2012-07-09 7.115 464,841 +2,136 0.00% 3,307,520
2012-07-05 2012-07-03 7.443 462,705 -4,272 0.00% 3,443,942
2012-07-04 2012-06-29 7.232 466,977 -29,907 0.00% 3,377,369
2012-06-28 2012-06-26 6.952 496,884 -4,273 0.00% 3,454,108
2012-06-27 2012-06-25 6.905 501,157 +17,090 0.00% 3,460,352
2012-06-21 2012-06-19 7.139 484,067 -5,981 0.00% 3,455,650
2012-06-20 2012-06-18 7.162 490,048 -5,127 0.00% 3,509,817
2012-06-19 2012-06-15 7.115 495,175 -4,273 0.00% 3,523,358
2012-06-18 2012-06-14 6.835 499,448 -8,545 0.00% 3,413,482
2012-06-14 2012-06-12 6.858 507,993 -8,544 0.00% 3,483,773
2012-06-13 2012-06-11 7.678 516,537 +17,089 0.00% 3,965,876
2012-06-12 2012-06-08 7.505 499,448 +60,360 0.00% 3,748,359
2012-06-11 2012-06-07 7.801 439,088 +8,101 0.00% 3,425,437
2012-06-08 2012-06-06 7.752 430,987 +9,721 0.00% 3,340,959
2012-06-07 2012-06-05 7.678 421,266 +811 0.00% 3,234,403
2012-06-06 2012-06-04 7.628 420,455 -4,051 0.00% 3,207,416
2012-06-05 2012-06-01 7.678 424,506 +4,051 0.00% 3,259,279
2012-06-04 2012-05-31 7.752 420,455 +11,341 0.00% 3,259,316
2012-06-01 2012-05-30 7.703 409,114 +4,051 0.00% 3,151,202
2012-05-31 2012-05-29 8.023 405,063 +44,557 0.00% 3,249,999
2012-05-29 2012-05-25 7.678 360,506 +810 0.00% 2,767,899
2012-05-28 2012-05-24 7.801 359,696 -153,924 0.00% 2,806,080
2012-05-25 2012-05-23 7.900 513,620 +8,101 0.00% 4,057,600
2012-05-23 2012-05-21 7.900 505,519 +206,582 0.00% 3,993,602
2012-05-16 2012-05-14 8.147 298,937 -405 0.00% 2,435,404
2012-05-15 2012-05-11 8.246 299,342 +4,051 0.00% 2,468,263
2012-05-14 2012-05-10 8.394 295,291 +4,051 0.00% 2,478,600
2012-05-11 2012-05-09 8.443 291,240 -4,051 0.00% 2,458,977
2012-05-09 2012-05-07 8.641 295,291 +4,051 0.00% 2,551,500
2012-05-08 2012-05-04 8.813 291,240 +8,101 0.00% 2,566,827
2012-05-04 2012-05-02 9.011 283,139 -4,051 0.00% 2,551,349
2012-05-02 2012-04-27 8.937 287,190 -6,481 0.00% 2,566,583
2012-04-30 2012-04-26 8.937 293,671 +4,051 0.00% 2,624,502
2012-04-27 2012-04-25 8.813 289,620 -810 0.00% 2,552,549
2012-04-17 2012-04-13 8.789 290,430 -8,101 0.00% 2,552,518
2012-04-10 2012-04-03 8.443 298,531 -40,507 0.00% 2,520,536
2012-04-02 2012-03-29 8.073 339,038 +810 0.00% 2,736,992
2012-03-29 2012-03-27 8.443 338,228 -8,101 0.00% 2,855,703
2012-03-28 2012-03-26 8.221 346,329 +8,101 0.00% 2,847,151
2012-03-27 2012-03-23 8.418 338,228 +4,051 0.00% 2,847,353
2012-03-26 2012-03-22 8.690 334,177 +4,051 0.00% 2,904,000
2012-03-23 2012-03-21 8.789 330,126 +4,050 0.00% 2,901,397
2012-03-22 2012-03-20 8.789 326,076 +12,152 0.00% 2,865,802
2012-03-21 2012-03-19 8.937 313,924 +4,051 0.00% 2,805,501
2012-03-16 2012-03-14 9.208 309,873 -18,228 0.00% 2,853,448
2012-03-15 2012-03-13 9.233 328,101 -4,051 0.00% 3,029,399
2012-03-13 2012-03-09 9.258 332,152 -4,050 0.00% 3,075,003
2012-03-12 2012-03-08 9.159 336,202 +4,050 0.00% 3,079,297
2012-03-09 2012-03-07 8.937 332,152 +4,051 0.00% 2,968,403
2012-03-08 2012-03-06 9.011 328,101 -4,051 0.00% 2,956,499
2012-03-07 2012-03-05 9.184 332,152 +4,051 0.00% 3,050,403
2012-03-06 2012-03-02 9.307 328,101 -13,772 0.00% 3,053,699
2012-03-02 2012-02-29 9.529 341,873 -9,722 0.00% 3,257,838
2012-03-01 2012-02-28 9.381 351,595 -8,101 0.00% 3,298,402
2012-02-29 2012-02-27 9.085 359,696 +8,101 0.00% 3,267,840
2012-02-27 2012-02-23 9.258 351,595 +8,102 0.00% 3,255,002
2012-02-23 2012-02-21 9.307 343,493 +4,050 0.00% 3,196,956
2012-02-22 2012-02-20 9.307 339,443 +20,253 0.00% 3,159,261
2012-02-20 2012-02-16 9.258 319,190 +4,051 0.00% 2,955,003
2012-02-17 2012-02-15 9.332 315,139 +16,202 0.00% 2,940,839
2012-02-15 2012-02-13 9.134 298,937 +12,152 0.00% 2,730,604
2012-02-14 2012-02-10 9.233 286,785 +12,152 0.00% 2,647,923
2012-02-13 2012-02-09 9.554 274,633 +4,051 0.00% 2,623,862
2012-02-06 2012-02-02 9.628 270,582 -20,253 0.00% 2,605,199
2012-02-03 2012-02-01 9.381 290,835 +20,253 0.00% 2,728,397
2012-01-31 2012-01-27 9.603 270,582 -10,127 0.00% 2,598,519
2012-01-30 2012-01-26 9.554 280,709 -8,101 0.00% 2,681,913
2012-01-26 2012-01-19 9.332 288,810 -16,202 0.00% 2,695,140
2012-01-20 2012-01-18 9.159 305,012 +16,202 0.00% 2,793,626
2012-01-19 2012-01-17 9.307 288,810 -53,468 0.00% 2,688,010
2012-01-18 2012-01-16 8.888 342,278 -1,621 0.00% 3,041,997
2012-01-17 2012-01-13 8.962 343,899 -14,582 0.00% 3,081,874
2012-01-16 2012-01-12 8.789 358,481 +4,051 0.00% 3,150,602
2012-01-13 2012-01-11 8.715 354,430 +4,050 0.00% 3,088,748
2012-01-12 2012-01-10 8.493 350,380 -14,582 0.00% 2,975,604
2012-01-11 2012-01-09 8.369 364,962 -2,430 0.00% 3,054,391
2012-01-10 2012-01-06 8.196 367,392 +6,481 0.00% 3,011,238
2012-01-06 2012-01-04 8.295 360,911 +2,430 0.00% 2,993,758
2012-01-04 2011-12-30 8.246 358,481 -4,050 0.00% 2,955,902
2011-12-30 2011-12-28 8.147 362,531 +8,101 0.00% 2,953,496
2011-12-29 2011-12-23 8.344 354,430 -16,203 0.00% 2,957,498
2011-12-28 2011-12-22 8.196 370,633 +16,203 0.00% 3,037,802
2011-12-23 2011-12-21 8.196 354,430 -32,405 0.00% 2,904,999
2011-12-22 2011-12-20 7.875 386,835 +26,734 0.00% 3,046,448
2011-12-21 2011-12-19 7.900 360,101 +4,051 0.00% 2,844,799
2011-12-20 2011-12-16 8.098 356,050 +4,050 0.00% 2,883,116
2011-12-19 2011-12-15 8.023 352,000 -12,152 0.00% 2,824,252
2011-12-16 2011-12-14 8.147 364,152 +13,772 0.00% 2,966,702
2011-12-15 2011-12-13 8.221 350,380 +6,481 0.00% 2,880,454
2011-12-13 2011-12-09 8.344 343,899 -8,101 0.00% 2,869,624
2011-12-12 2011-12-08 8.665 352,000 +16,203 0.00% 3,050,192
2011-12-08 2011-12-06 8.418 335,797 -8,102 0.00% 2,826,888
2011-12-07 2011-12-05 8.567 343,899 +4,051 0.00% 2,946,034
2011-12-06 2011-12-02 8.567 339,848 +4,051 0.00% 2,911,331
2011-12-05 2011-12-01 8.394 335,797 +7,291 0.00% 2,818,598
2011-12-01 2011-11-29 7.925 328,506 -4,051 0.00% 2,603,309
2011-11-30 2011-11-28 7.851 332,557 +8,101 0.00% 2,610,782
2011-11-28 2011-11-24 7.801 324,456 +6,887 0.00% 2,531,164
2011-11-25 2011-11-23 7.604 317,569 +4,050 0.00% 2,414,717
2011-11-24 2011-11-22 7.925 313,519 -4,050 0.00% 2,484,541
2011-11-23 2011-11-21 7.900 317,569 -8,102 0.00% 2,508,796
2011-11-22 2011-11-18 8.320 325,671 +16,203 0.00% 2,709,482
2011-11-21 2011-11-17 8.567 309,468 +8,101 0.00% 2,651,078
2011-11-18 2011-11-16 8.715 301,367 +4,051 0.00% 2,626,321
2011-11-17 2011-11-15 8.863 297,316 +4,050 0.00% 2,635,057
2011-11-16 2011-11-14 8.986 293,266 -8,101 0.00% 2,635,363
2011-11-15 2011-11-11 8.739 301,367 -4,051 0.00% 2,633,761
2011-11-14 2011-11-10 8.443 305,418 +16,203 0.00% 2,578,684
2011-11-11 2011-11-09 9.060 289,215 +2,835 0.00% 2,620,380
2011-11-10 2011-11-08 8.888 286,380 -4,050 0.00% 2,545,204
2011-11-09 2011-11-07 8.863 290,430 -6,886 0.00% 2,574,028
2011-11-08 2011-11-04 8.888 297,316 -16,203 0.00% 2,642,397
2011-11-07 2011-11-03 8.665 313,519 +4,051 0.00% 2,716,742
2011-11-04 2011-11-02 8.764 309,468 -4,051 0.00% 2,712,198
2011-11-03 2011-11-01 8.567 313,519 -2,025 0.00% 2,685,782
2011-11-01 2011-10-28 8.888 315,544 -10,127 0.00% 2,804,399
2011-10-31 2011-10-27 8.764 325,671 +4,051 0.00% 2,854,203
2011-10-28 2011-10-26 8.221 321,620 -8,911 0.00% 2,644,019
2011-10-27 2011-10-25 7.900 330,531 -24,304 0.00% 2,611,196
2011-10-26 2011-10-24 7.579 354,835 -17,823 0.00% 2,689,318
2011-10-25 2011-10-21 7.011 372,658 +8,101 0.00% 2,612,800
2011-10-24 2011-10-20 7.011 364,557 +4,051 0.00% 2,556,002
2011-10-21 2011-10-19 7.110 360,506 +13,772 0.00% 2,563,199
2011-10-20 2011-10-18 6.937 346,734 -8,101 0.00% 2,405,360
2011-10-19 2011-10-17 7.530 354,835 +4,050 0.00% 2,671,798
2011-10-18 2011-10-14 7.456 350,785 +20,254 0.00% 2,615,323
2011-10-17 2011-10-13 7.875 330,531 -6,076 0.00% 2,603,036
2011-10-13 2011-10-11 7.382 336,607 -17,013 0.00% 2,484,687
2011-10-12 2011-10-10 6.542 353,620 +8,101 0.00% 2,313,450
2011-10-11 2011-10-07 6.419 345,519 -7,291 0.00% 2,217,801
2011-10-07 2011-10-04 5.653 352,810 +4,861 0.00% 1,994,590
2011-10-06 2011-10-03 5.851 347,949 -3,241 0.00% 2,035,829
2011-10-04 2011-09-30 6.369 351,190 +6,481 0.00% 2,236,862
2011-10-03 2011-09-28 6.962 344,709 +810 0.00% 2,399,822
2011-09-30 2011-09-27 7.085 343,899 +4,051 0.00% 2,436,633
2011-09-27 2011-09-23 6.888 339,848 +13,772 0.00% 2,340,811
2011-09-26 2011-09-22 7.110 326,076 -4,050 0.00% 2,318,402
2011-09-23 2011-09-21 7.703 330,126 +7,291 0.00% 2,542,797
2011-09-21 2011-09-19 7.826 322,835 -4,051 0.00% 2,526,488
2011-09-20 2011-09-16 8.098 326,886 -162,025 0.00% 2,646,961
2011-09-19 2011-09-15 7.653 488,911 +166,076 0.00% 3,741,699
2011-09-16 2011-09-14 7.826 322,835 +4,860 0.00% 2,526,488
2011-09-15 2011-09-12 7.999 317,975 +9,317 0.00% 2,543,404
2011-09-14 2011-09-09 8.493 308,658 +2,025 0.00% 2,621,280
2011-09-12 2011-09-08 8.739 306,633 -4,050 0.00% 2,679,782
2011-09-09 2011-09-07 8.789 310,683 +405 0.00% 2,730,517
2011-09-08 2011-09-06 8.641 310,278 +8,101 0.00% 2,680,997
2011-09-07 2011-09-05 8.641 302,177 +8,101 0.00% 2,611,000
2011-09-06 2011-09-02 8.888 294,076 +34,431 0.00% 2,613,602
2011-09-05 2011-09-01 9.036 259,645 +12,151 0.00% 2,346,056
2011-09-02 2011-08-31 9.258 247,494 -16,202 0.00% 2,291,254
2011-08-31 2011-08-29 9.184 263,696 -24,304 0.00% 2,421,719
2011-08-30 2011-08-26 9.258 288,000 +7,696 0.00% 2,666,251
2011-08-26 2011-08-24 9.431 280,304 -12,152 0.00% 2,643,443
2011-08-25 2011-08-23 9.579 292,456 -10,126 0.00% 2,801,364
2011-08-24 2011-08-22 9.110 302,582 +4,051 0.00% 2,756,429
2011-08-23 2011-08-19 9.036 298,531 +4,050 0.00% 2,697,416
2011-08-22 2011-08-18 9.258 294,481 +6,076 0.00% 2,726,251
2011-08-18 2011-08-16 9.505 288,405 -8,101 0.00% 2,741,201
2011-08-17 2011-08-15 9.653 296,506 +18,228 0.00% 2,862,118
2011-08-16 2011-08-12 9.381 278,278 -17,013 0.00% 2,610,597
2011-08-15 2011-08-11 9.406 295,291 +28,354 0.00% 2,777,490
2011-08-12 2011-08-10 9.431 266,937 +2,026 0.00% 2,517,384
2011-08-11 2011-08-09 9.283 264,911 +21,873 0.00% 2,459,038
2011-08-10 2011-08-08 9.554 243,038 +4,456 0.00% 2,322,002
2011-08-09 2011-08-05 9.727 238,582 +405 0.00% 2,320,659
2011-08-08 2011-08-04 9.974 238,177 +4,051 0.00% 2,375,519
2011-08-05 2011-08-03 10.122 234,126 +4,050 0.00% 2,369,795
2011-08-02 2011-07-29 10.443 230,076 -8,101 0.00% 2,402,642
2011-08-01 2011-07-28 10.468 238,177 +2,025 0.00% 2,493,119
2011-07-28 2011-07-26 10.319 236,152 +38,481 0.00% 2,436,942
2011-07-26 2011-07-22 10.122 197,671 -4,050 0.00% 2,000,802
2011-07-25 2011-07-21 9.949 201,721 +12,151 0.00% 2,006,936
2011-07-22 2011-07-20 10.147 189,570 -4,050 0.00% 1,923,485
2011-07-20 2011-07-18 10.023 193,620 -4,051 0.00% 1,940,679
2011-07-19 2011-07-15 9.752 197,671 +4,051 0.00% 1,927,602
2011-07-18 2011-07-14 9.776 193,620 +4,050 0.00% 1,892,879
2011-07-15 2011-07-13 9.801 189,570 +8,102 0.00% 1,857,965
2011-07-14 2011-07-12 9.431 181,468 +4,050 0.00% 1,711,358
2011-07-13 2011-07-11 9.752 177,418 -16,202 0.00% 1,730,104
2011-07-11 2011-07-07 9.826 193,620 +24,304 0.00% 1,902,439
2011-07-08 2011-07-06 9.826 169,316 +2,025 0.00% 1,663,636
2011-07-07 2011-07-05 10.319 167,291 -20,253 0.00% 1,726,340
2011-06-29 2011-06-27 10.023 187,544 +16,202 0.00% 1,879,778
2011-06-24 2011-06-22 9.505 171,342 +8,102 0.00% 1,628,553
2011-06-22 2011-06-20 9.850 163,240 +4,050 0.00% 1,607,966
2011-06-21 2011-06-17 9.924 159,190 +4,861 0.00% 1,579,862
2011-06-20 2011-06-16 9.924 154,329 +2,025 0.00% 1,531,620
2011-06-13 2011-06-09 10.097 152,304 +8,102 0.00% 1,537,843
2011-06-10 2011-06-08 10.655 144,202 +4,050 0.00% 1,536,433
2011-06-09 2011-06-07 10.905 140,152 -1,851 0.00% 1,528,418
2011-06-08 2011-06-03 10.930 142,003 +13,961 0.00% 1,552,164
2011-06-07 2011-06-02 11.106 128,042 +49,861 0.00% 1,422,033
2011-06-03 2011-06-01 11.582 78,181 +3,989 0.00% 905,517
2011-06-02 2011-05-31 11.908 74,192 -12,765 0.00% 883,495
2011-06-01 2011-05-30 11.708 86,957 +798 0.00% 1,018,064
2011-05-31 2011-05-27 11.582 86,159 -3,989 0.00% 997,921
2011-05-23 2011-05-19 11.683 90,148 -1,994 0.00% 1,053,163
2011-05-09 2011-05-05 11.231 92,142 +3,989 0.00% 1,034,878
2011-05-06 2011-05-04 11.256 88,153 +3,988 0.00% 992,286
2011-05-04 2011-04-29 11.507 84,165 +1,995 0.00% 968,496
2011-05-03 2011-04-28 11.883 82,170 -3,989 0.00% 976,439
2011-04-29 2011-04-27 11.808 86,159 -3,989 0.00% 1,017,361
2011-04-26 2011-04-20 11.733 90,148 +3,989 0.00% 1,057,683
2011-04-21 2011-04-19 11.281 86,159 -3,989 0.00% 972,001
2011-04-19 2011-04-15 11.658 90,148 +3,989 0.00% 1,050,903
2011-04-18 2011-04-14 11.582 86,159 -8,376 0.00% 997,921
2011-04-15 2011-04-13 11.332 94,535 -3,989 0.00% 1,071,234
2011-04-12 2011-04-08 11.482 98,524 -17,551 0.00% 1,131,256
2011-04-06 2011-04-01 11.131 116,075 -27,922 0.00% 1,292,038
2011-04-04 2011-03-31 11.056 143,997 -15,955 0.00% 1,592,009
2011-04-01 2011-03-30 10.630 159,952 -43,080 0.00% 1,700,235
2011-03-31 2011-03-29 10.354 203,032 +3,989 0.00% 2,102,171
2011-03-30 2011-03-28 10.554 199,043 -43,877 0.00% 2,100,789
2011-03-29 2011-03-25 10.529 242,920 -15,956 0.00% 2,557,797
2011-03-23 2011-03-21 10.254 258,876 +39,889 0.00% 2,654,414
2011-03-22 2011-03-18 10.153 218,987 -3,989 0.00% 2,223,447
2011-03-21 2011-03-17 10.128 222,976 -11,967 0.00% 2,258,359
2011-03-17 2011-03-15 10.254 234,943 -11,966 0.00% 2,409,014
2011-03-16 2011-03-14 10.254 246,909 -3,989 0.00% 2,531,709
2011-03-15 2011-03-11 10.128 250,898 +3,989 0.00% 2,541,160
2011-03-14 2011-03-10 10.404 246,909 -5,186 0.00% 2,568,849
2011-03-11 2011-03-09 10.379 252,095 -3,988 0.00% 2,616,484
2011-03-10 2011-03-08 10.203 256,083 -3,989 0.00% 2,612,935
2011-03-09 2011-03-07 10.078 260,072 -3,989 0.00% 2,621,037
2011-03-08 2011-03-04 10.178 264,061 -27,523 0.00% 2,687,718
2011-03-03 2011-03-01 9.777 291,584 -3,989 0.00% 2,850,899
2011-03-02 2011-02-28 9.677 295,573 -25,927 0.00% 2,860,260
2011-03-01 2011-02-25 9.502 321,500 -39,889 0.00% 3,054,736
2011-02-25 2011-02-23 9.426 361,389 +39,889 0.00% 3,406,562
2011-02-24 2011-02-22 9.502 321,500 -11,967 0.00% 3,054,736
2011-02-23 2011-02-21 9.727 333,467 -3,989 0.00% 3,243,681
2011-02-21 2011-02-17 9.702 337,456 -3,989 0.00% 3,274,022
2011-02-16 2011-02-14 9.326 341,445 +13,164 0.00% 3,184,323
2011-02-15 2011-02-11 9.050 328,281 +17,550 0.00% 2,971,026
2011-02-14 2011-02-10 9.125 310,731 +5,984 0.00% 2,835,564
2011-02-11 2011-02-09 9.301 304,747 +3,989 0.00% 2,834,437
2011-02-10 2011-02-08 9.476 300,758 +12,365 0.00% 2,850,116
2011-02-08 2011-02-02 9.727 288,393 -3,989 0.00% 2,805,239
2011-02-07 2011-01-31 9.627 292,382 +3,989 0.00% 2,814,721
2011-01-31 2011-01-27 9.727 288,393 -7,978 0.00% 2,805,239
2011-01-26 2011-01-24 9.602 296,371 +3,989 0.00% 2,845,692
2011-01-25 2011-01-21 9.752 292,382 +2,393 0.00% 2,851,371
2011-01-24 2011-01-20 9.802 289,989 +3,989 0.00% 2,842,574
2011-01-21 2011-01-19 9.953 286,000 -1,196 0.00% 2,846,492
2011-01-19 2011-01-17 9.827 287,196 +3,988 0.00% 2,822,396
2011-01-18 2011-01-14 9.953 283,208 +11,967 0.00% 2,818,704
2011-01-17 2011-01-13 10.028 271,241 -7,978 0.00% 2,719,999
2011-01-13 2011-01-11 10.028 279,219 +8,377 0.00% 2,800,003
2011-01-11 2011-01-07 10.003 270,842 +9,573 0.00% 2,709,208
2011-01-10 2011-01-06 10.178 261,269 -2,393 0.00% 2,659,300
2011-01-07 2011-01-05 10.178 263,662 +3,989 0.00% 2,683,657
2011-01-06 2011-01-04 10.078 259,673 -153,172 0.00% 2,617,016
2011-01-05 2011-01-03 10.003 412,845 +2,393 0.00% 4,129,652
2011-01-04 2010-12-31 9.777 410,452 +5,585 0.00% 4,013,104
2011-01-03 2010-12-29 9.602 404,867 +127,643 0.00% 3,887,448
2010-12-30 2010-12-28 9.652 277,224 +23,933 0.00% 2,675,747
2010-12-29 2010-12-24 9.602 253,291 +43,877 0.00% 2,432,047
2010-12-28 2010-12-22 10.103 209,414 -7,180 0.00% 2,115,749
2010-12-23 2010-12-21 10.153 216,594 +23,135 0.00% 2,199,150
2010-12-22 2010-12-20 10.128 193,459 +11,967 0.00% 1,959,403
2010-12-21 2010-12-17 10.429 181,492 -3,989 0.00% 1,892,798
2010-12-20 2010-12-16 10.229 185,481 +15,158 0.00% 1,897,200
2010-12-16 2010-12-14 10.203 170,323 +19,944 0.00% 1,737,886
2010-12-15 2010-12-13 10.128 150,379 +11,966 0.00% 1,523,078
2010-12-14 2010-12-10 10.178 138,413 +11,967 0.00% 1,408,823
2010-12-10 2010-12-08 10.279 126,446 +7,977 0.00% 1,299,698
2010-12-07 2010-12-03 10.730 118,469 -19,944 0.00% 1,271,165
2010-12-06 2010-12-02 10.655 138,413 -7,180 0.00% 1,474,753
2010-12-03 2010-12-01 10.354 145,593 +3,191 0.00% 1,507,454
2010-11-29 2010-11-25 10.229 142,402 -3,988 0.00% 1,456,565
2010-11-25 2010-11-23 10.103 146,390 +23,534 0.00% 1,479,006
2010-11-24 2010-11-22 10.504 122,856 -199,442 0.00% 1,290,517
2010-11-23 2010-11-19 10.554 322,298 -199,442 0.00% 3,401,678
2010-11-22 2010-11-18 10.705 521,740 -3,989 0.00% 5,585,158
2010-11-19 2010-11-17 10.429 525,729 +3,989 0.00% 5,482,880
2010-11-17 2010-11-15 10.580 521,740 +87,754 0.00% 5,519,758
2010-11-16 2010-11-12 10.780 433,986 +91,744 0.00% 4,678,403
2010-11-12 2010-11-10 10.880 342,242 +3,988 0.00% 3,723,716
2010-11-11 2010-11-09 11.031 338,254 +5,984 0.00% 3,731,205
2010-11-09 2010-11-05 11.031 332,270 -3,989 0.00% 3,665,197
2010-11-08 2010-11-04 10.855 336,259 +75,788 0.00% 3,650,189
2010-11-05 2010-11-03 10.780 260,471 +150,379 0.00% 2,807,898
2010-11-03 2010-11-01 10.379 110,092 -20,742 0.00% 1,142,640
2010-11-02 2010-10-29 10.254 130,834 +5,186 0.00% 1,341,521
2010-11-01 2010-10-28 10.178 125,648 -10,371 0.00% 1,278,896
2010-10-28 2010-10-26 10.178 136,019 +1,196 0.00% 1,384,456
2010-10-27 2010-10-25 10.153 134,823 +15,956 0.00% 1,368,902
2010-10-26 2010-10-22 10.203 118,867 +3,988 0.00% 1,212,856
2010-10-25 2010-10-21 10.329 114,879 -13,961 0.00% 1,186,564
2010-10-22 2010-10-20 10.354 128,840 +3,989 0.00% 1,333,995
2010-10-20 2010-10-18 10.003 124,851 +7,978 0.00% 1,248,873
2010-10-19 2010-10-15 10.128 116,873 +29,916 0.00% 1,183,720
2010-10-18 2010-10-14 10.178 86,957 +12,366 0.00% 885,083
2010-10-14 2010-10-12 10.203 74,591 -121,660 0.00% 761,087
2010-10-12 2010-10-08 10.454 196,251 -3,989 0.00% 2,051,641
2010-10-11 2010-10-07 10.454 200,240 -1,595 0.00% 2,093,343
2010-10-08 2010-10-06 10.279 201,835 +123,255 0.00% 2,074,597
2010-10-07 2010-10-05 10.279 78,580 +1,994 0.00% 807,699
2010-10-05 2010-09-30 10.078 76,586 -797 0.00% 771,843
2010-10-04 2010-09-29 9.953 77,383 -9,175 0.00% 770,175
2010-09-27 2010-09-22 9.777 86,558 -15,955 0.00% 846,302
2010-09-22 2010-09-20 9.401 102,513 -398,884 0.00% 963,748
2010-09-21 2010-09-17 9.527 501,397 +11,966 0.00% 4,776,599
2010-09-20 2010-09-16 9.502 489,431 -1,595 0.00% 4,650,334
2010-09-17 2010-09-15 9.752 491,026 -399 0.00% 4,788,589
2010-09-16 2010-09-14 9.677 491,425 +118,867 0.00% 4,755,520
2010-09-15 2010-09-13 9.827 372,558 +34,703 0.00% 3,661,284
2010-09-14 2010-09-10 9.502 337,855 +2,394 0.00% 3,210,133
2010-09-13 2010-09-09 9.376 335,461 +19,146 0.00% 3,145,337
2010-09-10 2010-09-08 9.050 316,315 -46,669 0.00% 2,862,731
2010-09-09 2010-09-07 9.176 362,984 -39,889 0.00% 3,330,597
2010-09-08 2010-09-06 9.201 402,873 -399 0.00% 3,706,702
2010-09-06 2010-09-02 8.875 403,272 -159,553 0.00% 3,578,943
2010-09-03 2010-09-01 8.850 562,825 +399 0.00% 4,980,828
2010-09-02 2010-08-31 8.825 562,426 +79,776 0.00% 4,963,197
2010-09-01 2010-08-30 8.699 482,650 +11,967 0.00% 4,198,704
2010-08-31 2010-08-27 8.875 470,683 +63,024 0.00% 4,177,200
2010-08-30 2010-08-26 8.850 407,659 +61,827 0.00% 3,607,657
2010-08-26 2010-08-24 8.649 345,832 +797 0.00% 2,991,147
2010-08-24 2010-08-20 8.699 345,035 +119,666 0.00% 3,001,554
2010-08-23 2010-08-19 8.599 225,369 +5,185 0.00% 1,937,946
2010-08-20 2010-08-18 8.599 220,184 -19,944 0.00% 1,893,361
2010-08-19 2010-08-17 8.449 240,128 +4,786 0.00% 2,028,739
2010-08-18 2010-08-16 8.398 235,342 -39,888 0.00% 1,976,504
2010-08-13 2010-08-11 8.348 275,230 +27,922 0.00% 2,297,701
2010-08-11 2010-08-09 8.599 247,308 -798 0.00% 2,126,600
2010-08-10 2010-08-06 8.599 248,106 -7,977 0.00% 2,133,462
2010-08-05 2010-08-03 8.800 256,083 +5,983 0.00% 2,253,416
2010-08-04 2010-08-02 8.800 250,100 -3,989 0.00% 2,200,768
2010-08-03 2010-07-30 8.774 254,089 +7,978 0.00% 2,229,500
2010-08-02 2010-07-29 8.950 246,111 +3,590 0.00% 2,202,687
2010-07-30 2010-07-28 8.975 242,521 +398 0.00% 2,176,636
2010-07-29 2010-07-27 8.800 242,123 -27,523 0.00% 2,130,574
2010-07-28 2010-07-26 8.774 269,646 +21,141 0.00% 2,366,004
2010-07-27 2010-07-23 8.724 248,505 +48,265 0.00% 2,168,043
2010-07-26 2010-07-22 8.273 200,240 +31,113 0.00% 1,656,602
2010-07-23 2010-07-21 8.073 169,127 -3,590 0.00% 1,365,282
2010-07-22 2010-07-20 8.047 172,717 +2,394 0.00% 1,389,932
2010-07-21 2010-07-19 8.047 170,323 +27,523 0.00% 1,370,667
2010-07-20 2010-07-16 8.198 142,800 0.00% 1,170,656

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top