History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 197,984 | +0 | 0.00% | 1,035,456 |
| 2025-10-13 | 2025-10-09 | 5.150 | 197,984 | +0 | 0.00% | 1,019,618 |
| 2025-10-10 | 2025-10-08 | 5.090 | 197,984 | +22,000 | 0.00% | 1,007,739 |
| 2025-10-09 | 2025-10-06 | 5.130 | 175,984 | +532 | 0.00% | 902,798 |
| 2025-10-03 | 2025-09-30 | 5.250 | 175,452 | -605,443 | 0.00% | 921,123 |
| 2025-10-02 | 2025-09-29 | 5.260 | 780,895 | +605,343 | 0.00% | 4,107,508 |
| 2025-09-23 | 2025-09-19 | 5.280 | 175,552 | +417 | 0.00% | 926,915 |
| 2025-09-18 | 2025-09-16 | 5.460 | 175,135 | -862 | 0.00% | 956,237 |
| 2025-09-09 | 2025-09-05 | 5.480 | 175,997 | +26 | 0.00% | 964,464 |
| 2025-09-08 | 2025-09-04 | 5.430 | 175,971 | -288,309 | 0.00% | 955,523 |
| 2025-09-05 | 2025-09-03 | 5.320 | 464,280 | +289,000 | 0.00% | 2,469,970 |
| 2025-08-29 | 2025-08-27 | 5.290 | 175,280 | +280 | 0.00% | 927,231 |
| 2025-08-25 | 2025-08-21 | 5.530 | 175,000 | -734 | 0.00% | 967,750 |
| 2025-08-19 | 2025-08-15 | 5.410 | 175,734 | +460 | 0.00% | 950,721 |
| 2025-08-14 | 2025-08-12 | 5.470 | 175,274 | +274 | 0.00% | 958,749 |
| 2025-08-08 | 2025-08-06 | 5.270 | 175,000 | -94,000 | 0.00% | 922,250 |
| 2025-08-07 | 2025-08-05 | 5.380 | 269,000 | -3,390,000 | 0.00% | 1,447,220 |
| 2025-08-06 | 2025-08-04 | 5.260 | 3,659,000 | +3,484,000 | 0.01% | 19,246,340 |
| 2025-08-04 | 2025-07-31 | 5.150 | 175,000 | -144,000 | 0.00% | 901,250 |
| 2025-08-01 | 2025-07-30 | 5.200 | 319,000 | +144,000 | 0.00% | 1,658,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 175,000 | -593,000 | 0.00% | 906,500 |
| 2025-07-30 | 2025-07-28 | 5.230 | 768,000 | +592,604 | 0.00% | 4,016,640 |
| 2025-07-21 | 2025-07-17 | 5.380 | 175,396 | -523 | 0.00% | 943,630 |
| 2025-07-18 | 2025-07-16 | 5.500 | 175,919 | +153 | 0.00% | 967,554 |
| 2025-07-17 | 2025-07-15 | 5.490 | 175,766 | +232 | 0.00% | 964,955 |
| 2025-07-15 | 2025-07-11 | 5.520 | 175,534 | -1,796,000 | 0.00% | 968,948 |
| 2025-07-14 | 2025-07-10 | 5.590 | 1,971,534 | +1,796,000 | 0.01% | 11,020,875 |
| 2025-07-11 | 2025-07-09 | 5.450 | 175,534 | -328,000 | 0.00% | 956,660 |
| 2025-07-10 | 2025-07-08 | 5.801 | 503,534 | +328,000 | 0.00% | 2,920,980 |
| 2025-07-09 | 2025-07-07 | 5.811 | 175,534 | +4,786 | 0.00% | 1,020,065 |
| 2025-06-30 | 2025-06-26 | 5.934 | 170,748 | -4,691,168 | 0.00% | 1,013,252 |
| 2025-06-27 | 2025-06-25 | 5.924 | 4,861,916 | +4,691,168 | 0.02% | 28,801,737 |
| 2025-05-27 | 2025-05-23 | 5.196 | 170,748 | -599 | 0.00% | 887,252 |
| 2025-05-19 | 2025-05-15 | 5.155 | 171,347 | -58,542 | 0.00% | 883,340 |
| 2025-05-16 | 2025-05-14 | 5.186 | 229,889 | +58,542 | 0.00% | 1,192,208 |
| 2025-05-06 | 2025-04-30 | 4.858 | 171,347 | -83,910 | 0.00% | 832,412 |
| 2025-05-02 | 2025-04-29 | 4.950 | 255,257 | +83,910 | 0.00% | 1,263,596 |
| 2025-04-29 | 2025-04-25 | 4.827 | 171,347 | -51,712 | 0.00% | 827,143 |
| 2025-04-28 | 2025-04-24 | 4.868 | 223,059 | +51,712 | 0.00% | 1,085,917 |
| 2025-04-11 | 2025-04-09 | 4.356 | 171,347 | -52,688 | 0.00% | 746,361 |
| 2025-04-10 | 2025-04-08 | 4.284 | 224,035 | +52,599 | 0.00% | 959,789 |
| 2025-04-02 | 2025-03-31 | 4.797 | 171,436 | -140,501 | 0.00% | 822,302 |
| 2025-04-01 | 2025-03-28 | 4.817 | 311,937 | +140,501 | 0.00% | 1,502,616 |
| 2025-03-25 | 2025-03-21 | 5.053 | 171,436 | +688 | 0.00% | 866,228 |
| 2025-03-24 | 2025-03-20 | 5.145 | 170,748 | -943 | 0.00% | 878,502 |
| 2025-03-20 | 2025-03-18 | 5.186 | 171,691 | -17,563 | 0.00% | 890,392 |
| 2025-03-19 | 2025-03-17 | 5.145 | 189,254 | +17,563 | 0.00% | 973,716 |
| 2025-03-17 | 2025-03-13 | 5.022 | 171,691 | +943 | 0.00% | 862,238 |
| 2025-03-12 | 2025-03-10 | 4.838 | 170,748 | -31,222 | 0.00% | 826,002 |
| 2025-03-11 | 2025-03-07 | 4.848 | 201,970 | -6,425,009 | 0.00% | 979,110 |
| 2025-03-10 | 2025-03-06 | 4.868 | 6,626,979 | +6,456,211 | 0.02% | 32,262,098 |
| 2025-02-28 | 2025-02-26 | 4.817 | 170,768 | +20 | 0.00% | 822,598 |
| 2025-02-27 | 2025-02-25 | 4.694 | 170,748 | -737 | 0.00% | 801,502 |
| 2025-02-26 | 2025-02-24 | 4.735 | 171,485 | +737 | 0.00% | 811,992 |
| 2025-02-25 | 2025-02-21 | 4.704 | 170,748 | -486,874 | 0.00% | 803,252 |
| 2025-02-24 | 2025-02-20 | 4.694 | 657,622 | +486,874 | 0.00% | 3,086,919 |
| 2025-02-14 | 2025-02-12 | 4.469 | 170,748 | -93,667 | 0.00% | 763,002 |
| 2025-02-13 | 2025-02-11 | 4.428 | 264,415 | +93,667 | 0.00% | 1,170,721 |
| 2025-02-07 | 2025-02-05 | 4.397 | 170,748 | -1,048,878 | 0.00% | 750,752 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,219,626 | +1,048,878 | 0.00% | 5,362,501 |
| 2025-01-22 | 2025-01-20 | 4.274 | 170,748 | -599 | 0.00% | 729,752 |
| 2025-01-17 | 2025-01-15 | 4.315 | 171,347 | +599 | 0.00% | 739,336 |
| 2025-01-14 | 2025-01-10 | 4.315 | 170,748 | +168,797 | 0.00% | 736,752 |
| 2025-01-13 | 2025-01-09 | 4.366 | 1,951 | +1,951 | 0.00% | 8,518 |
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | -2,326,249 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 2,326,249 | +2,326,249 | 0.01% | 10,257,722 |
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | -421 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 421 | -46,449 | 0.00% | 1,723 |
| 2024-11-26 | 2024-11-22 | 4.093 | 46,870 | +28,438 | 0.00% | 191,843 |
| 2024-11-25 | 2024-11-21 | 4.167 | 18,432 | +18,011 | 0.00% | 76,805 |
| 2024-11-14 | 2024-11-12 | 4.061 | 421 | -22,750 | 0.00% | 1,710 |
| 2024-11-13 | 2024-11-11 | 4.114 | 23,171 | +22,750 | 0.00% | 95,330 |
| 2024-11-11 | 2024-11-07 | 4.251 | 421 | +421 | 0.00% | 1,790 |
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | -230,350 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 230,350 | +230,350 | 0.00% | 889,381 |
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | -71,096 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 71,096 | +71,096 | 0.00% | 282,002 |
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | -67,304 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 67,304 | +67,304 | 0.00% | 284,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | -1,794 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 1,794 | +300 | 0.00% | 7,286 |
| 2024-09-24 | 2024-09-20 | 3.872 | 1,494 | -71,727 | 0.00% | 5,784 |
| 2024-09-23 | 2024-09-19 | 3.787 | 73,221 | +72,044 | 0.00% | 277,299 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,177 | -592,464 | 0.00% | 4,222 |
| 2024-09-12 | 2024-09-10 | 3.724 | 593,641 | +592,024 | 0.00% | 2,210,635 |
| 2024-09-11 | 2024-09-09 | 3.703 | 1,617 | +813 | 0.00% | 5,987 |
| 2024-08-23 | 2024-08-21 | 3.713 | 804 | +804 | 0.00% | 2,986 |
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | -34,279 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 34,279 | +32,802 | 0.00% | 121,141 |
| 2024-08-07 | 2024-08-05 | 3.597 | 1,477 | -41,852 | 0.00% | 5,313 |
| 2024-08-06 | 2024-08-02 | 3.713 | 43,329 | +41,709 | 0.00% | 160,894 |
| 2024-08-05 | 2024-08-01 | 3.724 | 1,620 | -498,617 | 0.00% | 6,033 |
| 2024-08-02 | 2024-07-31 | 3.692 | 500,237 | +498,617 | 0.00% | 1,846,980 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,620 | +190 | 0.00% | 5,913 |
| 2024-07-22 | 2024-07-18 | 3.618 | 1,430 | -451 | 0.00% | 5,174 |
| 2024-06-18 | 2024-06-14 | 3.386 | 1,881 | +617 | 0.00% | 6,370 |
| 2024-06-07 | 2024-06-05 | 3.502 | 1,264 | -48,345 | 0.00% | 4,427 |
| 2024-06-06 | 2024-06-04 | 3.523 | 49,609 | +48,345 | 0.00% | 174,794 |
| 2024-05-31 | 2024-05-29 | 4.232 | 1,264 | +600 | 0.00% | 5,349 |
| 2024-05-30 | 2024-05-28 | 4.311 | 664 | +45 | 0.00% | 2,863 |
| 2024-05-27 | 2024-05-23 | 4.311 | 619 | -142,281 | 0.00% | 2,669 |
| 2024-05-24 | 2024-05-22 | 4.300 | 142,900 | +142,281 | 0.00% | 614,459 |
| 2024-05-20 | 2024-05-16 | 4.311 | 619 | -1,659,924 | 0.00% | 2,669 |
| 2024-05-17 | 2024-05-14 | 4.164 | 1,660,543 | +1,660,543 | 0.01% | 6,914,721 |
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | -744 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 744 | +744 | 0.00% | 2,938 |
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | -300,471 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 300,471 | +300,471 | 0.00% | 1,193,401 |
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | -17,675 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 17,675 | -97 | 0.00% | 64,001 |
| 2024-03-05 | 2024-03-01 | 3.655 | 17,772 | -29,066 | 0.00% | 64,955 |
| 2024-03-04 | 2024-02-29 | 3.644 | 46,838 | +29,163 | 0.00% | 170,660 |
| 2024-02-02 | 2024-01-31 | 3.417 | 17,675 | -34,466 | 0.00% | 60,401 |
| 2024-02-01 | 2024-01-30 | 3.429 | 52,141 | +34,466 | 0.00% | 178,772 |
| 2024-01-19 | 2024-01-17 | 3.248 | 17,675 | -15,907 | 0.00% | 57,401 |
| 2024-01-18 | 2024-01-16 | 3.315 | 33,582 | +15,907 | 0.00% | 111,340 |
| 2024-01-11 | 2024-01-09 | 3.417 | 17,675 | -8,343,365 | 0.00% | 60,401 |
| 2024-01-10 | 2024-01-08 | 3.395 | 8,361,040 | +2,292,415 | 0.03% | 28,383,000 |
| 2024-01-09 | 2024-01-05 | 3.417 | 6,068,625 | +6,050,950 | 0.02% | 20,738,340 |
| 2023-12-04 | 2023-11-30 | 3.270 | 17,675 | -1,545,657 | 0.00% | 57,801 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,563,332 | +1,545,657 | 0.01% | 5,059,342 |
| 2023-11-07 | 2023-11-03 | 3.338 | 17,675 | -553,219 | 0.00% | 59,001 |
| 2023-11-06 | 2023-11-02 | 3.315 | 570,894 | +553,219 | 0.00% | 1,892,779 |
| 2023-10-27 | 2023-10-25 | 3.191 | 17,675 | -352,611 | 0.00% | 56,401 |
| 2023-10-26 | 2023-10-24 | 3.202 | 370,286 | +352,611 | 0.00% | 1,185,770 |
| 2023-10-05 | 2023-10-03 | 3.134 | 17,675 | -5,302 | 0.00% | 55,401 |
| 2023-10-04 | 2023-09-29 | 3.304 | 22,977 | +5,302 | 0.00% | 75,919 |
| 2023-09-25 | 2023-09-21 | 3.225 | 17,675 | -36,233 | 0.00% | 57,001 |
| 2023-09-22 | 2023-09-20 | 3.225 | 53,908 | -115,770 | 0.00% | 173,850 |
| 2023-09-21 | 2023-09-19 | 3.236 | 169,678 | +152,003 | 0.00% | 549,121 |
| 2023-09-15 | 2023-09-13 | 3.089 | 17,675 | -139,630 | 0.00% | 54,601 |
| 2023-09-14 | 2023-09-12 | 3.112 | 157,305 | +139,630 | 0.00% | 489,499 |
| 2023-07-19 | 2023-07-14 | 3.010 | 17,675 | -95,625 | 0.00% | 53,201 |
| 2023-07-18 | 2023-07-13 | 2.965 | 113,300 | +95,625 | 0.00% | 335,898 |
| 2023-07-13 | 2023-07-11 | 2.942 | 17,675 | -2,621,165 | 0.00% | 52,001 |
| 2023-07-12 | 2023-07-10 | 2.953 | 2,638,840 | +2,621,165 | 0.01% | 7,793,460 |
| 2023-07-10 | 2023-07-06 | 3.609 | 17,675 | +1,495 | 0.00% | 63,796 |
| 2023-06-12 | 2023-06-08 | 3.857 | 16,180 | -678,746 | 0.00% | 62,400 |
| 2023-06-09 | 2023-06-07 | 3.770 | 694,926 | +678,746 | 0.00% | 2,619,950 |
| 2023-06-07 | 2023-06-05 | 3.721 | 16,180 | -404 | 0.00% | 60,200 |
| 2023-06-02 | 2023-05-31 | 3.647 | 16,584 | -1,530,617 | 0.00% | 60,474 |
| 2023-06-01 | 2023-05-30 | 3.708 | 1,547,201 | +1,530,617 | 0.01% | 5,737,498 |
| 2023-05-15 | 2023-05-11 | 3.869 | 16,584 | -2,313,724 | 0.00% | 64,164 |
| 2023-05-12 | 2023-05-10 | 3.844 | 2,330,308 | +2,313,724 | 0.01% | 8,958,355 |
| 2023-04-27 | 2023-04-25 | 3.733 | 16,584 | -29,124 | 0.00% | 61,909 |
| 2023-04-26 | 2023-04-24 | 3.708 | 45,708 | +29,124 | 0.00% | 169,499 |
| 2023-03-30 | 2023-03-28 | 3.560 | 16,584 | +404 | 0.00% | 59,039 |
| 2023-03-23 | 2023-03-21 | 3.523 | 16,180 | -283 | 0.00% | 57,000 |
| 2023-03-20 | 2023-03-16 | 3.523 | 16,463 | +283 | 0.00% | 57,997 |
| 2023-01-20 | 2023-01-18 | 3.498 | 16,180 | -387 | 0.00% | 56,600 |
| 2023-01-03 | 2022-12-29 | 3.300 | 16,567 | -50,966 | 0.00% | 54,678 |
| 2022-12-30 | 2022-12-28 | 3.313 | 67,533 | +50,966 | 0.00% | 223,720 |
| 2022-12-14 | 2022-12-12 | 3.189 | 16,567 | +387 | 0.00% | 52,835 |
| 2022-12-06 | 2022-12-02 | 3.115 | 16,180 | -6,182,334 | 0.00% | 50,400 |
| 2022-12-05 | 2022-12-01 | 3.164 | 6,198,514 | +6,182,334 | 0.02% | 19,614,720 |
| 2022-11-15 | 2022-11-11 | 2.979 | 16,180 | -714 | 0.00% | 48,200 |
| 2022-11-08 | 2022-11-04 | 2.806 | 16,894 | -1,341,313 | 0.00% | 47,404 |
| 2022-11-07 | 2022-11-03 | 2.757 | 1,358,207 | +1,224,009 | 0.01% | 3,743,910 |
| 2022-11-04 | 2022-11-02 | 2.806 | 134,198 | +117,304 | 0.00% | 376,553 |
| 2022-10-05 | 2022-09-30 | 2.905 | 16,894 | -1,908,418 | 0.00% | 49,074 |
| 2022-10-03 | 2022-09-29 | 2.855 | 1,925,312 | +1,908,418 | 0.01% | 5,497,531 |
| 2022-09-21 | 2022-09-19 | 3.041 | 16,894 | +714 | 0.00% | 51,371 |
| 2022-09-07 | 2022-09-05 | 3.115 | 16,180 | -496,722 | 0.00% | 50,400 |
| 2022-09-06 | 2022-09-02 | 3.115 | 512,902 | +496,722 | 0.00% | 1,597,679 |
| 2022-09-05 | 2022-09-01 | 3.164 | 16,180 | -369,710 | 0.00% | 51,200 |
| 2022-09-02 | 2022-08-31 | 3.177 | 385,890 | +76,854 | 0.00% | 1,225,889 |
| 2022-09-01 | 2022-08-30 | 3.164 | 309,036 | +292,856 | 0.00% | 977,921 |
| 2022-08-03 | 2022-08-01 | 3.202 | 16,180 | -1,631,741 | 0.00% | 51,800 |
| 2022-08-02 | 2022-07-29 | 3.202 | 1,647,921 | +1,631,741 | 0.01% | 5,275,829 |
| 2022-08-01 | 2022-07-28 | 3.214 | 16,180 | -1,595 | 0.00% | 52,000 |
| 2022-07-21 | 2022-07-19 | 3.164 | 17,775 | -64,720 | 0.00% | 56,248 |
| 2022-07-20 | 2022-07-18 | 3.164 | 82,495 | +64,720 | 0.00% | 261,049 |
| 2022-07-19 | 2022-07-15 | 3.103 | 17,775 | +28 | 0.00% | 55,149 |
| 2022-07-12 | 2022-07-08 | 3.337 | 17,747 | +647 | 0.00% | 59,230 |
| 2022-07-07 | 2022-07-05 | 3.990 | 17,100 | +1,418 | 0.00% | 68,221 |
| 2022-07-04 | 2022-06-29 | 3.990 | 15,682 | -5,431,731 | 0.00% | 62,564 |
| 2022-06-30 | 2022-06-28 | 3.990 | 5,447,413 | +5,431,731 | 0.02% | 21,732,724 |
| 2022-06-27 | 2022-06-23 | 3.922 | 15,682 | -2,375,687 | 0.00% | 61,507 |
| 2022-06-24 | 2022-06-22 | 3.922 | 2,391,369 | +201,807 | 0.01% | 9,379,328 |
| 2022-06-23 | 2022-06-21 | 3.976 | 2,189,562 | +2,023,266 | 0.01% | 8,705,855 |
| 2022-06-22 | 2022-06-20 | 3.909 | 166,296 | +150,614 | 0.00% | 649,998 |
| 2022-06-08 | 2022-06-06 | 4.017 | 15,682 | -258,937 | 0.00% | 62,987 |
| 2022-06-07 | 2022-06-02 | 4.003 | 274,619 | +181,033 | 0.00% | 1,099,307 |
| 2022-06-06 | 2022-06-01 | 4.017 | 93,586 | +74,194 | 0.00% | 375,889 |
| 2022-06-02 | 2022-05-31 | 4.030 | 19,392 | +3,710 | 0.00% | 78,149 |
| 2022-05-27 | 2022-05-25 | 4.017 | 15,682 | +624 | 0.00% | 62,987 |
| 2022-05-24 | 2022-05-20 | 4.003 | 15,058 | -23,000 | 0.00% | 60,278 |
| 2022-05-23 | 2022-05-19 | 3.936 | 38,058 | +23,000 | 0.00% | 149,782 |
| 2022-05-11 | 2022-05-06 | 3.949 | 15,058 | -8,162 | 0.00% | 59,466 |
| 2022-05-10 | 2022-05-05 | 3.990 | 23,220 | +8,162 | 0.00% | 92,637 |
| 2022-04-29 | 2022-04-27 | 3.909 | 15,058 | +169 | 0.00% | 58,857 |
| 2022-04-27 | 2022-04-25 | 3.949 | 14,889 | -31,162 | 0.00% | 58,798 |
| 2022-04-26 | 2022-04-22 | 4.030 | 46,051 | +31,162 | 0.00% | 185,585 |
| 2022-04-25 | 2022-04-21 | 4.043 | 14,889 | -1,925,330 | 0.00% | 60,203 |
| 2022-04-22 | 2022-04-20 | 4.030 | 1,940,219 | +1,925,380 | 0.01% | 7,819,052 |
| 2022-04-19 | 2022-04-13 | 4.030 | 14,839 | -6,146,217 | 0.00% | 59,801 |
| 2022-04-14 | 2022-04-12 | 4.017 | 6,161,056 | +6,146,217 | 0.03% | 24,745,918 |
| 2022-04-13 | 2022-04-11 | 4.030 | 14,839 | -31,161 | 0.00% | 59,801 |
| 2022-04-12 | 2022-04-08 | 4.057 | 46,000 | +31,161 | 0.00% | 186,619 |
| 2022-04-06 | 2022-04-01 | 4.070 | 14,839 | -4,105,914 | 0.00% | 60,401 |
| 2022-04-01 | 2022-03-30 | 4.030 | 4,120,753 | +4,105,146 | 0.02% | 16,606,569 |
| 2022-03-31 | 2022-03-29 | 3.976 | 15,607 | +371 | 0.00% | 62,055 |
| 2022-03-11 | 2022-03-09 | 3.787 | 15,236 | -14,097 | 0.00% | 57,704 |
| 2022-03-10 | 2022-03-08 | 3.828 | 29,333 | +14,097 | 0.00% | 112,281 |
| 2022-03-04 | 2022-03-02 | 3.922 | 15,236 | -9,646 | 0.00% | 59,758 |
| 2022-03-03 | 2022-03-01 | 3.976 | 24,882 | +9,646 | 0.00% | 98,933 |
| 2022-02-08 | 2022-02-04 | 4.030 | 15,236 | -213,679 | 0.00% | 61,401 |
| 2022-02-07 | 2022-01-31 | 3.990 | 228,915 | +213,679 | 0.00% | 913,268 |
| 2022-01-05 | 2022-01-03 | 3.639 | 15,236 | -1,484 | 0.00% | 55,446 |
| 2021-12-28 | 2021-12-22 | 3.558 | 16,720 | -86,065 | 0.00% | 59,494 |
| 2021-12-23 | 2021-12-21 | 3.531 | 102,785 | +86,065 | 0.00% | 362,964 |
| 2021-12-14 | 2021-12-10 | 3.599 | 16,720 | +386 | 0.00% | 60,170 |
| 2021-11-26 | 2021-11-24 | 3.558 | 16,334 | -373,937 | 0.00% | 58,120 |
| 2021-11-25 | 2021-11-23 | 3.558 | 390,271 | +373,937 | 0.00% | 1,388,681 |
| 2021-11-22 | 2021-11-18 | 3.585 | 16,334 | +6 | 0.00% | 58,561 |
| 2021-10-21 | 2021-10-19 | 3.639 | 16,328 | +393 | 0.00% | 59,419 |
| 2021-10-20 | 2021-10-18 | 3.585 | 15,935 | -454,066 | 0.00% | 57,130 |
| 2021-10-19 | 2021-10-15 | 3.626 | 470,001 | +313,840 | 0.00% | 1,704,053 |
| 2021-10-18 | 2021-10-12 | 3.599 | 156,161 | -17,806 | 0.00% | 561,974 |
| 2021-10-15 | 2021-10-11 | 3.612 | 173,967 | +158,426 | 0.00% | 628,397 |
| 2021-10-05 | 2021-09-30 | 3.612 | 15,541 | -569,809 | 0.00% | 56,137 |
| 2021-10-04 | 2021-09-29 | 3.572 | 585,350 | +569,809 | 0.00% | 2,090,709 |
| 2021-09-28 | 2021-09-24 | 3.504 | 15,541 | -742 | 0.00% | 54,461 |
| 2021-09-27 | 2021-09-23 | 3.558 | 16,283 | -25,968 | 0.00% | 57,939 |
| 2021-09-24 | 2021-09-21 | 3.477 | 42,251 | +25,968 | 0.00% | 146,923 |
| 2021-09-06 | 2021-09-02 | 3.545 | 16,283 | +553 | 0.00% | 57,719 |
| 2021-09-02 | 2021-08-31 | 3.518 | 15,730 | +648 | 0.00% | 55,335 |
| 2021-08-20 | 2021-08-18 | 3.531 | 15,082 | +122 | 0.00% | 53,259 |
| 2021-08-10 | 2021-08-06 | 3.450 | 14,960 | -5,505,804 | 0.00% | 51,618 |
| 2021-08-09 | 2021-08-05 | 3.464 | 5,520,764 | -463,711 | 0.02% | 19,123,371 |
| 2021-08-06 | 2021-08-04 | 3.504 | 5,984,475 | -2,225,815 | 0.03% | 20,971,600 |
| 2021-08-05 | 2021-08-03 | 3.545 | 8,210,290 | -2,225,816 | 0.04% | 29,103,579 |
| 2021-08-04 | 2021-08-02 | 3.518 | 10,436,106 | -2,225,815 | 0.05% | 36,712,262 |
| 2021-07-07 | 2021-07-05 | 3.612 | 12,661,921 | -2,417,235 | 0.06% | 45,736,881 |
| 2021-07-02 | 2021-06-29 | 3.639 | 15,079,156 | +2,417,235 | 0.07% | 54,874,800 |
| 2021-06-10 | 2021-06-08 | 4.504 | 12,661,921 | -60,097 | 0.06% | 57,033,362 |
| 2021-06-09 | 2021-06-07 | 4.504 | 12,722,018 | +976,719 | 0.06% | 57,304,058 |
| 2021-05-31 | 2021-05-27 | 4.519 | 11,745,299 | -1,397,102 | 0.06% | 53,075,262 |
| 2021-05-28 | 2021-05-26 | 4.562 | 13,142,401 | +1,397,102 | 0.06% | 59,961,439 |
| 2021-05-24 | 2021-05-20 | 4.461 | 11,745,299 | -56,434 | 0.06% | 52,392,622 |
| 2021-05-21 | 2021-05-18 | 4.490 | 11,801,733 | +56,434 | 0.06% | 52,987,319 |
| 2021-05-17 | 2021-05-13 | 4.403 | 11,745,299 | -656,569 | 0.06% | 51,709,982 |
| 2021-05-14 | 2021-05-12 | 4.432 | 12,401,868 | -1,376,456 | 0.06% | 54,961,000 |
| 2021-05-11 | 2021-05-07 | 4.432 | 13,778,324 | -259,462 | 0.07% | 61,061,000 |
| 2021-05-10 | 2021-05-06 | 4.417 | 14,037,786 | +259,462 | 0.07% | 62,006,880 |
| 2021-05-05 | 2021-05-03 | 4.374 | 13,778,324 | -774,945 | 0.07% | 60,260,200 |
| 2021-05-04 | 2021-04-30 | 4.388 | 14,553,269 | +774,945 | 0.07% | 63,860,922 |
| 2021-04-12 | 2021-04-08 | 4.504 | 13,778,324 | -65,382 | 0.07% | 62,062,000 |
| 2021-04-09 | 2021-04-07 | 4.475 | 13,843,706 | +65,382 | 0.07% | 61,954,202 |
| 2021-04-07 | 2021-03-31 | 4.519 | 13,778,324 | -579,488 | 0.07% | 62,262,200 |
| 2021-04-01 | 2021-03-30 | 4.519 | 14,357,812 | +579,488 | 0.07% | 64,880,820 |
| 2021-03-25 | 2021-03-23 | 4.635 | 13,778,324 | -284,238 | 0.07% | 63,863,800 |
| 2021-03-24 | 2021-03-22 | 4.722 | 14,062,562 | +284,238 | 0.07% | 66,407,249 |
| 2021-03-19 | 2021-03-17 | 4.664 | 13,778,324 | -238,127 | 0.07% | 64,264,200 |
| 2021-03-18 | 2021-03-16 | 4.650 | 14,016,451 | +238,127 | 0.07% | 65,171,201 |
| 2021-02-19 | 2021-02-17 | 4.257 | 13,778,324 | -213 | 0.07% | 58,658,600 |
| 2021-02-16 | 2021-02-09 | 3.996 | 13,778,537 | -247,762 | 0.07% | 55,055,851 |
| 2021-02-10 | 2021-02-08 | 4.010 | 14,026,299 | +247,762 | 0.07% | 56,249,654 |
| 2021-01-05 | 2020-12-31 | 4.127 | 13,778,537 | -688 | 0.07% | 56,857,679 |
| 2020-12-02 | 2020-11-30 | 4.272 | 13,779,225 | -548,518 | 0.07% | 58,862,649 |
| 2020-12-01 | 2020-11-27 | 4.344 | 14,327,743 | +548,518 | 0.07% | 62,246,746 |
| 2020-11-04 | 2020-11-02 | 4.054 | 13,779,225 | -238,127 | 0.07% | 55,859,453 |
| 2020-11-03 | 2020-10-30 | 3.807 | 14,017,352 | +238,127 | 0.07% | 53,362,351 |
| 2020-10-27 | 2020-10-22 | 4.039 | 13,779,225 | -1,555,810 | 0.07% | 55,659,240 |
| 2020-10-23 | 2020-10-21 | 3.996 | 15,335,035 | +1,556,083 | 0.07% | 61,275,258 |
| 2020-10-19 | 2020-10-15 | 3.749 | 13,778,952 | -614,587 | 0.07% | 51,653,954 |
| 2020-10-16 | 2020-10-14 | 3.720 | 14,393,539 | +614,587 | 0.07% | 53,539,614 |
| 2020-09-24 | 2020-09-22 | 3.618 | 13,778,952 | -3,884,358 | 0.07% | 49,852,072 |
| 2020-09-23 | 2020-09-21 | 3.633 | 17,663,310 | +3,884,358 | 0.08% | 64,162,279 |
| 2020-07-02 | 2020-06-29 | 4.889 | 13,778,952 | +879,293 | 0.07% | 67,364,699 |
| 2020-06-19 | 2020-06-17 | 4.827 | 12,899,659 | -181,695 | 0.07% | 62,265,037 |
| 2020-06-18 | 2020-06-16 | 4.858 | 13,081,354 | +181,695 | 0.07% | 63,548,114 |
| 2020-04-03 | 2020-04-01 | 4.796 | 12,899,659 | -1,195,838 | 0.07% | 61,864,619 |
| 2020-04-02 | 2020-03-31 | 4.827 | 14,095,497 | +1,195,838 | 0.07% | 68,037,197 |
| 2020-03-23 | 2020-03-19 | 4.253 | 12,899,659 | -88,915 | 0.07% | 54,857,299 |
| 2020-03-20 | 2020-03-18 | 4.423 | 12,988,574 | +88,915 | 0.07% | 57,452,901 |
| 2020-03-03 | 2020-02-28 | 4.842 | 12,899,659 | -52,189 | 0.07% | 62,465,246 |
| 2020-03-02 | 2020-02-27 | 4.936 | 12,951,848 | +52,189 | 0.07% | 63,924,081 |
| 2020-02-20 | 2020-02-18 | 4.904 | 12,899,659 | +588 | 0.07% | 63,266,083 |
| 2020-02-06 | 2020-02-04 | 4.687 | 12,899,071 | -5,671,210 | 0.07% | 60,460,399 |
| 2020-02-05 | 2020-02-03 | 4.687 | 18,570,281 | +5,671,210 | 0.09% | 87,042,439 |
| 2020-01-31 | 2020-01-29 | 4.811 | 12,899,071 | -150,124 | 0.07% | 62,061,999 |
| 2020-01-30 | 2020-01-24 | 4.967 | 13,049,195 | +150,124 | 0.07% | 64,809,598 |
| 2019-12-20 | 2019-12-18 | 5.261 | 12,899,071 | -43 | 0.07% | 67,867,799 |
| 2019-12-02 | 2019-11-28 | 5.044 | 12,899,114 | -119,197 | 0.07% | 65,065,216 |
| 2019-11-29 | 2019-11-27 | 5.044 | 13,018,311 | +119,197 | 0.07% | 65,666,465 |
| 2019-11-05 | 2019-11-01 | 5.075 | 12,899,114 | -10,953 | 0.07% | 65,465,617 |
| 2019-11-04 | 2019-10-31 | 5.013 | 12,910,067 | +10,996 | 0.07% | 64,719,723 |
| 2019-10-28 | 2019-10-24 | 5.044 | 12,899,071 | -638,511 | 0.07% | 65,064,999 |
| 2019-10-25 | 2019-10-23 | 4.951 | 13,537,582 | +638,511 | 0.07% | 67,025,091 |
| 2019-10-18 | 2019-10-16 | 4.936 | 12,899,071 | -331,820 | 0.07% | 63,663,599 |
| 2019-10-17 | 2019-10-15 | 4.936 | 13,230,891 | +331,820 | 0.07% | 65,301,302 |
| 2019-10-10 | 2019-10-08 | 4.749 | 12,899,071 | -36,082 | 0.07% | 61,261,199 |
| 2019-10-09 | 2019-10-04 | 4.718 | 12,935,153 | +36,082 | 0.07% | 61,031,042 |
| 2019-10-08 | 2019-10-03 | 4.765 | 12,899,071 | -14,175 | 0.07% | 61,461,399 |
| 2019-10-04 | 2019-10-02 | 4.765 | 12,913,246 | +14,175 | 0.07% | 61,528,940 |
| 2019-10-03 | 2019-09-30 | 4.765 | 12,899,071 | -128,862 | 0.07% | 61,461,399 |
| 2019-10-02 | 2019-09-27 | 4.734 | 13,027,933 | +128,862 | 0.07% | 61,670,999 |
| 2019-08-28 | 2019-08-26 | 4.625 | 12,899,071 | -259,013 | 0.07% | 59,659,599 |
| 2019-08-27 | 2019-08-23 | 4.656 | 13,158,084 | +178,474 | 0.07% | 61,266,002 |
| 2019-08-26 | 2019-08-22 | 4.641 | 12,979,610 | +80,539 | 0.07% | 60,233,550 |
| 2019-08-13 | 2019-08-09 | 4.656 | 12,899,071 | -497,407 | 0.07% | 60,059,999 |
| 2019-08-12 | 2019-08-08 | 4.641 | 13,396,478 | +497,407 | 0.07% | 62,168,080 |
| 2019-07-26 | 2019-07-24 | 5.029 | 12,899,071 | -5,155 | 0.07% | 64,864,799 |
| 2019-07-25 | 2019-07-23 | 5.013 | 12,904,226 | +5,155 | 0.07% | 64,690,441 |
| 2019-07-23 | 2019-07-19 | 5.060 | 12,899,071 | -101,801 | 0.07% | 65,265,199 |
| 2019-07-19 | 2019-07-17 | 5.060 | 13,000,872 | -56,055 | 0.07% | 65,780,279 |
| 2019-07-18 | 2019-07-16 | 5.060 | 13,056,927 | -3,918,045 | 0.07% | 66,063,900 |
| 2019-07-12 | 2019-07-10 | 5.013 | 16,974,972 | -56,055 | 0.09% | 85,097,582 |
| 2019-07-11 | 2019-07-09 | 4.998 | 17,031,027 | +56,055 | 0.09% | 85,114,262 |
| 2019-06-18 | 2019-06-14 | 4.982 | 16,974,972 | -1,836,925 | 0.09% | 84,570,662 |
| 2019-06-17 | 2019-06-13 | 4.998 | 18,811,897 | +1,629,458 | 0.09% | 94,014,339 |
| 2019-06-14 | 2019-06-12 | 5.013 | 17,182,439 | +107,599 | 0.09% | 86,137,639 |
| 2019-06-13 | 2019-06-11 | 5.044 | 17,074,840 | +67,653 | 0.09% | 86,128,252 |
| 2019-06-11 | 2019-06-06 | 5.630 | 17,007,187 | +972,505 | 0.09% | 95,749,465 |
| 2019-04-26 | 2019-04-24 | 5.959 | 16,034,682 | -193,174 | 0.09% | 95,553,519 |
| 2019-04-25 | 2019-04-23 | 5.976 | 16,227,856 | +193,174 | 0.09% | 96,971,817 |
| 2019-04-16 | 2019-04-12 | 5.926 | 16,034,682 | -39,486 | 0.09% | 95,025,599 |
| 2019-04-15 | 2019-04-11 | 5.926 | 16,074,168 | +3,786,338 | 0.09% | 95,259,603 |
| 2019-04-08 | 2019-04-03 | 6.107 | 12,287,830 | -576,485 | 0.07% | 75,045,882 |
| 2019-04-04 | 2019-04-02 | 6.107 | 12,864,315 | +576,485 | 0.07% | 78,566,669 |
| 2019-03-05 | 2019-03-01 | 6.223 | 12,287,830 | -4,252 | 0.07% | 76,461,842 |
| 2019-03-04 | 2019-02-28 | 6.190 | 12,292,082 | +4,252 | 0.07% | 76,083,601 |
| 2019-03-01 | 2019-02-27 | 6.223 | 12,287,830 | -1,108,626 | 0.07% | 76,461,842 |
| 2019-02-28 | 2019-02-26 | 6.255 | 13,396,456 | -178,595 | 0.07% | 83,801,401 |
| 2019-02-27 | 2019-02-25 | 6.338 | 13,575,051 | +1,287,221 | 0.07% | 86,035,951 |
| 2019-02-21 | 2019-02-19 | 6.074 | 12,287,830 | -281,257 | 0.07% | 74,641,322 |
| 2019-02-20 | 2019-02-18 | 6.091 | 12,569,087 | +281,257 | 0.07% | 76,556,703 |
| 2019-02-19 | 2019-02-15 | 5.992 | 12,287,830 | -408,825 | 0.07% | 73,629,922 |
| 2019-02-18 | 2019-02-14 | 6.074 | 12,696,655 | +408,825 | 0.07% | 77,124,693 |
| 2019-02-15 | 2019-02-13 | 6.091 | 12,287,830 | -559,476 | 0.07% | 74,843,602 |
| 2019-02-14 | 2019-02-12 | 6.025 | 12,847,306 | +559,476 | 0.07% | 77,405,339 |
| 2019-02-11 | 2019-02-04 | 6.025 | 12,287,830 | -185,277 | 0.07% | 74,034,482 |
| 2019-02-08 | 2019-01-31 | 6.074 | 12,473,107 | -1,060,636 | 0.07% | 75,766,771 |
| 2019-02-01 | 2019-01-30 | 6.058 | 13,533,743 | +1,105,589 | 0.07% | 81,986,719 |
| 2019-01-30 | 2019-01-28 | 6.091 | 12,428,154 | -242,987 | 0.07% | 75,698,298 |
| 2019-01-29 | 2019-01-25 | 6.091 | 12,671,141 | +242,987 | 0.07% | 77,178,300 |
| 2019-01-15 | 2019-01-11 | 5.745 | 12,428,154 | +120,885 | 0.07% | 71,401,908 |
| 2019-01-09 | 2019-01-07 | 5.646 | 12,307,269 | -334,106 | 0.07% | 69,491,802 |
| 2019-01-08 | 2019-01-04 | 5.646 | 12,641,375 | +334,106 | 0.07% | 71,378,300 |
| 2019-01-04 | 2019-01-02 | 5.564 | 12,307,269 | -28 | 0.07% | 68,478,802 |
| 2018-12-20 | 2018-12-18 | 5.613 | 12,307,297 | -37,662 | 0.07% | 69,086,760 |
| 2018-12-19 | 2018-12-17 | 5.663 | 12,344,959 | +37,662 | 0.07% | 69,907,836 |
| 2018-12-05 | 2018-12-03 | 5.959 | 12,307,297 | -140,932 | 0.07% | 73,341,369 |
| 2018-12-04 | 2018-11-30 | 5.827 | 12,448,229 | +140,932 | 0.07% | 72,541,845 |
| 2018-11-30 | 2018-11-28 | 5.926 | 12,307,297 | -2,406,174 | 0.07% | 72,936,168 |
| 2018-11-29 | 2018-11-27 | 5.893 | 14,713,471 | +2,406,174 | 0.08% | 86,711,346 |
| 2018-11-22 | 2018-11-20 | 5.729 | 12,307,297 | -27,943 | 0.07% | 70,504,963 |
| 2018-11-20 | 2018-11-16 | 5.778 | 12,335,240 | -75,933 | 0.07% | 71,274,222 |
| 2018-11-19 | 2018-11-15 | 5.778 | 12,411,173 | +75,933 | 0.07% | 71,712,970 |
| 2018-10-16 | 2018-10-12 | 5.844 | 12,335,240 | +48,597 | 0.07% | 72,086,464 |
| 2018-10-15 | 2018-10-11 | 5.811 | 12,286,643 | +97,195 | 0.07% | 71,397,944 |
| 2018-10-05 | 2018-10-03 | 6.124 | 12,189,448 | -48,597 | 0.07% | 74,645,691 |
| 2018-10-04 | 2018-10-02 | 6.157 | 12,238,045 | +48,597 | 0.07% | 75,346,210 |
| 2018-09-10 | 2018-09-06 | 6.107 | 12,189,448 | -18,831 | 0.07% | 74,445,030 |
| 2018-09-07 | 2018-09-05 | 6.157 | 12,208,279 | +18,831 | 0.07% | 75,162,949 |
| 2018-09-04 | 2018-08-31 | 6.255 | 12,189,448 | -1,283,576 | 0.07% | 76,250,975 |
| 2018-09-03 | 2018-08-30 | 6.206 | 13,473,024 | -2,567,761 | 0.07% | 83,615,001 |
| 2018-08-31 | 2018-08-29 | 6.338 | 16,040,785 | +41,915 | 0.09% | 101,663,278 |
| 2018-08-30 | 2018-08-28 | 6.255 | 15,998,870 | +1,214,933 | 0.09% | 100,080,777 |
| 2018-08-24 | 2018-08-22 | 6.157 | 14,783,937 | +2,551,359 | 0.08% | 91,020,553 |
| 2018-08-23 | 2018-08-21 | 6.091 | 12,232,578 | -4,418,103 | 0.07% | 74,507,069 |
| 2018-08-22 | 2018-08-20 | 6.058 | 16,650,681 | -27,336 | 0.09% | 100,868,969 |
| 2018-08-21 | 2018-08-17 | 5.976 | 16,678,017 | +1,258,063 | 0.09% | 99,661,817 |
| 2018-08-20 | 2018-08-16 | 6.058 | 15,419,954 | +541,252 | 0.08% | 93,413,288 |
| 2018-08-17 | 2018-08-15 | 6.140 | 14,878,702 | +82,616 | 0.08% | 91,359,064 |
| 2018-08-16 | 2018-08-14 | 6.190 | 14,796,086 | +1,241,054 | 0.08% | 91,582,492 |
| 2018-08-14 | 2018-08-10 | 6.190 | 13,555,032 | +1,365,584 | 0.07% | 83,900,810 |
| 2018-08-13 | 2018-08-09 | 6.255 | 12,189,448 | -386,349 | 0.07% | 76,250,975 |
| 2018-08-07 | 2018-08-03 | 6.190 | 12,575,797 | -32,195 | 0.07% | 77,839,695 |
| 2018-08-06 | 2018-08-02 | 6.190 | 12,607,992 | +253,921 | 0.07% | 78,038,971 |
| 2018-07-31 | 2018-07-27 | 6.272 | 12,354,071 | -303,734 | 0.07% | 77,484,143 |
| 2018-07-26 | 2018-07-24 | 6.288 | 12,657,805 | -2,733,598 | 0.07% | 79,597,518 |
| 2018-07-25 | 2018-07-23 | 6.091 | 15,391,403 | -375,414 | 0.08% | 93,747,069 |
| 2018-07-24 | 2018-07-20 | 5.959 | 15,766,817 | +3,037,331 | 0.08% | 93,957,264 |
| 2018-07-20 | 2018-07-18 | 5.877 | 12,729,486 | -1,290,258 | 0.07% | 74,809,516 |
| 2018-07-18 | 2018-07-16 | 5.976 | 14,019,744 | +28 | 0.08% | 83,776,936 |
| 2018-07-05 | 2018-07-03 | 5.893 | 14,019,716 | -84,438 | 0.08% | 82,622,819 |
| 2018-07-04 | 2018-06-29 | 6.041 | 14,104,154 | -164,016 | 0.08% | 85,210,060 |
| 2018-07-03 | 2018-06-28 | 5.926 | 14,268,170 | +164,016 | 0.08% | 84,556,800 |
| 2018-06-29 | 2018-06-27 | 5.910 | 14,104,154 | -1,214,933 | 0.08% | 83,352,620 |
| 2018-06-27 | 2018-06-25 | 6.140 | 15,319,087 | -1,214,933 | 0.08% | 94,063,141 |
| 2018-06-25 | 2018-06-21 | 6.223 | 16,534,020 | -1,883,145 | 0.09% | 102,884,043 |
| 2018-06-22 | 2018-06-20 | 6.305 | 18,417,165 | +7,289 | 0.10% | 116,117,938 |
| 2018-06-21 | 2018-06-19 | 6.371 | 18,409,876 | +1,750,111 | 0.10% | 117,284,222 |
| 2018-06-20 | 2018-06-15 | 6.601 | 16,659,765 | +91,727 | 0.09% | 109,974,249 |
| 2018-06-11 | 2018-06-07 | 6.914 | 16,568,038 | -3,929,092 | 0.09% | 114,550,802 |
| 2018-06-06 | 2018-06-04 | 6.815 | 20,497,130 | -160,371 | 0.11% | 139,691,879 |
| 2018-06-05 | 2018-06-01 | 6.667 | 20,657,501 | -637,840 | 0.11% | 137,724,298 |
| 2018-06-04 | 2018-05-31 | 6.683 | 21,295,341 | +883,256 | 0.11% | 142,327,361 |
| 2018-06-01 | 2018-05-30 | 6.568 | 20,412,085 | +952,507 | 0.11% | 134,071,981 |
| 2018-05-30 | 2018-05-28 | 6.848 | 19,459,578 | -6,074 | 0.10% | 133,261,443 |
| 2018-05-23 | 2018-05-18 | 6.963 | 19,465,652 | -89,298 | 0.10% | 135,546,118 |
| 2018-05-17 | 2018-05-15 | 7.871 | 19,554,950 | +946,922 | 0.10% | 153,922,539 |
| 2018-05-10 | 2018-05-08 | 7.560 | 18,608,028 | -236,423 | 0.10% | 140,674,669 |
| 2018-05-09 | 2018-05-07 | 7.525 | 18,844,451 | +236,423 | 0.11% | 141,810,001 |
| 2018-05-08 | 2018-05-04 | 7.473 | 18,608,028 | -31,215 | 0.10% | 139,065,119 |
| 2018-05-07 | 2018-05-03 | 7.560 | 18,639,243 | -19,654 | 0.10% | 140,910,651 |
| 2018-05-04 | 2018-05-02 | 7.698 | 18,658,897 | -47,400 | 0.11% | 143,641,553 |
| 2018-04-30 | 2018-04-26 | 7.439 | 18,706,297 | +26,591 | 0.11% | 139,152,301 |
| 2018-04-27 | 2018-04-25 | 7.473 | 18,679,706 | +1,260,150 | 0.11% | 139,600,796 |
| 2018-04-26 | 2018-04-24 | 7.543 | 17,419,556 | +1,611,605 | 0.10% | 131,388,599 |
| 2018-04-19 | 2018-04-17 | 7.352 | 15,807,951 | +189,023 | 0.09% | 116,224,751 |
| 2018-04-18 | 2018-04-16 | 7.525 | 15,618,928 | -645,683 | 0.09% | 117,536,998 |
| 2018-04-17 | 2018-04-13 | 7.785 | 16,264,611 | +137,576 | 0.09% | 126,616,501 |
| 2018-04-16 | 2018-04-12 | 7.802 | 16,127,035 | +489,609 | 0.09% | 125,824,491 |
| 2018-04-13 | 2018-04-11 | 7.802 | 15,637,426 | -2,282,144 | 0.09% | 122,004,520 |
| 2018-04-12 | 2018-04-10 | 7.716 | 17,919,570 | +1,672,301 | 0.10% | 138,260,001 |
| 2018-04-11 | 2018-04-09 | 7.646 | 16,247,269 | +609,843 | 0.09% | 124,232,937 |
| 2018-04-06 | 2018-04-03 | 7.716 | 15,637,426 | +18,498 | 0.09% | 120,651,920 |
| 2018-04-04 | 2018-03-29 | 7.716 | 15,618,928 | +289,025 | 0.09% | 120,509,197 |
| 2018-03-29 | 2018-03-27 | 7.819 | 15,329,903 | -243,359 | 0.09% | 119,870,400 |
| 2018-03-28 | 2018-03-26 | 7.612 | 15,573,262 | +4,000,688 | 0.09% | 118,540,398 |
| 2018-03-23 | 2018-03-21 | 7.871 | 11,572,574 | -2,312,202 | 0.07% | 91,091,001 |
| 2018-03-21 | 2018-03-19 | 7.940 | 13,884,776 | +1,313,909 | 0.08% | 110,251,797 |
| 2018-03-20 | 2018-03-16 | 8.096 | 12,570,867 | -346,831 | 0.07% | 101,775,958 |
| 2018-03-19 | 2018-03-15 | 8.165 | 12,917,698 | -1,156,101 | 0.07% | 105,477,843 |
| 2018-03-16 | 2018-03-14 | 8.200 | 14,073,799 | +2,312,203 | 0.08% | 115,404,780 |
| 2018-03-09 | 2018-03-07 | 7.439 | 11,761,596 | -5,781 | 0.07% | 87,492,097 |
| 2018-03-07 | 2018-03-05 | 7.300 | 11,767,377 | -38,729 | 0.07% | 85,906,541 |
| 2018-03-06 | 2018-03-02 | 7.491 | 11,806,106 | +227,752 | 0.07% | 88,435,918 |
| 2018-03-05 | 2018-03-01 | 7.646 | 11,578,354 | -40,464 | 0.07% | 88,532,597 |
| 2018-03-02 | 2018-02-28 | 7.525 | 11,618,818 | +40,464 | 0.07% | 87,435,001 |
| 2018-03-01 | 2018-02-27 | 7.698 | 11,578,354 | -115,610 | 0.07% | 89,133,497 |
| 2018-02-28 | 2018-02-26 | 7.854 | 11,693,964 | +115,610 | 0.07% | 91,844,196 |
| 2018-02-26 | 2018-02-22 | 7.733 | 11,578,354 | +11,561 | 0.07% | 89,534,097 |
| 2018-02-22 | 2018-02-20 | 7.456 | 11,566,793 | -346,831 | 0.07% | 86,243,098 |
| 2018-02-21 | 2018-02-15 | 7.560 | 11,913,624 | +260,123 | 0.07% | 90,065,702 |
| 2018-02-20 | 2018-02-13 | 7.214 | 11,653,501 | -2,803,546 | 0.07% | 84,067,201 |
| 2018-02-09 | 2018-02-07 | 7.577 | 14,457,047 | +632,388 | 0.08% | 109,543,803 |
| 2018-02-08 | 2018-02-06 | 7.698 | 13,824,659 | +811,005 | 0.08% | 106,426,199 |
| 2018-02-07 | 2018-02-05 | 8.286 | 13,013,654 | +1,435,300 | 0.07% | 107,837,269 |
| 2018-02-02 | 2018-01-31 | 8.304 | 11,578,354 | -12,717,114 | 0.07% | 96,143,997 |
| 2018-02-01 | 2018-01-30 | 8.304 | 24,295,468 | +11,561 | 0.14% | 201,743,996 |
| 2018-01-30 | 2018-01-26 | 8.477 | 24,283,907 | +12,717,114 | 0.14% | 205,848,996 |
| 2018-01-25 | 2018-01-23 | 7.975 | 11,566,793 | -693,661 | 0.07% | 92,246,097 |
| 2018-01-24 | 2018-01-22 | 7.646 | 12,260,454 | +492,594 | 0.07% | 93,748,199 |
| 2018-01-23 | 2018-01-19 | 7.785 | 11,767,860 | +84,300 | 0.07% | 91,610,261 |
| 2018-01-22 | 2018-01-18 | 7.698 | 11,683,560 | -404 | 0.07% | 89,943,403 |
| 2018-01-19 | 2018-01-17 | 7.439 | 11,683,964 | -151,045 | 0.07% | 86,914,609 |
| 2018-01-18 | 2018-01-16 | 7.231 | 11,835,009 | +151,449 | 0.07% | 85,581,321 |
| 2018-01-04 | 2018-01-02 | 6.435 | 11,683,560 | -1,109,857 | 0.07% | 75,188,643 |
| 2018-01-02 | 2017-12-28 | 6.280 | 12,793,417 | +1,115,638 | 0.07% | 80,339,161 |
| 2017-12-19 | 2017-12-15 | 6.262 | 11,677,779 | -2,505,850 | 0.07% | 73,131,240 |
| 2017-12-15 | 2017-12-13 | 6.332 | 14,183,629 | -1,212,172 | 0.08% | 89,805,423 |
| 2017-12-14 | 2017-12-12 | 6.193 | 15,395,801 | +1,013,323 | 0.09% | 95,349,721 |
| 2017-12-13 | 2017-12-11 | 6.228 | 14,382,478 | +198,849 | 0.08% | 89,571,600 |
| 2017-12-07 | 2017-12-05 | 6.280 | 14,183,629 | -1,156,101 | 0.08% | 89,069,313 |
| 2017-12-01 | 2017-11-29 | 6.280 | 15,339,730 | +1,156,101 | 0.09% | 96,329,311 |
| 2017-11-30 | 2017-11-28 | 6.332 | 14,183,629 | -161,276 | 0.08% | 89,805,423 |
| 2017-11-29 | 2017-11-27 | 6.349 | 14,344,905 | +161,276 | 0.08% | 91,074,722 |
| 2017-11-16 | 2017-11-14 | 6.280 | 14,183,629 | +1,445,127 | 0.08% | 89,069,313 |
| 2017-11-15 | 2017-11-13 | 6.314 | 12,738,502 | +1,445,127 | 0.07% | 80,435,050 |
| 2017-11-14 | 2017-11-10 | 6.297 | 11,293,375 | +1,445,126 | 0.06% | 71,114,678 |
| 2017-11-13 | 2017-11-09 | 6.332 | 9,848,249 | +1,445,127 | 0.06% | 62,355,421 |
| 2017-11-10 | 2017-11-08 | 6.297 | 8,403,122 | +1,445,126 | 0.05% | 52,914,679 |
| 2017-11-09 | 2017-11-07 | 6.262 | 6,957,996 | +1,445,127 | 0.04% | 43,573,943 |
| 2017-11-08 | 2017-11-06 | 6.262 | 5,512,869 | +1,445,127 | 0.03% | 34,523,940 |
| 2017-11-07 | 2017-11-03 | 6.332 | 4,067,742 | +1,396,570 | 0.02% | 25,755,418 |
| 2017-11-06 | 2017-11-02 | 6.314 | 2,671,172 | +48,556 | 0.02% | 16,866,650 |
| 2017-10-26 | 2017-10-24 | 6.245 | 2,622,616 | +2,505,850 | 0.01% | 16,378,572 |
| 2017-10-23 | 2017-10-19 | 6.245 | 116,766 | -644,527 | 0.00% | 729,219 |
| 2017-10-19 | 2017-10-17 | 6.349 | 761,293 | -1,848,028 | 0.00% | 4,833,392 |
| 2017-10-18 | 2017-10-16 | 6.366 | 2,609,321 | +1,481,544 | 0.01% | 16,611,523 |
| 2017-10-17 | 2017-10-13 | 6.332 | 1,127,777 | +1,126,621 | 0.01% | 7,140,661 |
| 2017-10-16 | 2017-10-12 | 6.349 | 1,156 | -1,445,127 | 0.00% | 7,339 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,446,283 | -1,734,152 | 0.01% | 9,157,322 |
| 2017-10-12 | 2017-10-10 | 6.297 | 3,180,435 | -578,050 | 0.02% | 20,027,282 |
| 2017-10-11 | 2017-10-09 | 6.280 | 3,758,485 | -289,026 | 0.02% | 23,602,258 |
| 2017-10-10 | 2017-10-06 | 6.332 | 4,047,511 | -578,050 | 0.02% | 25,627,323 |
| 2017-10-06 | 2017-10-03 | 6.280 | 4,625,561 | +4,624,405 | 0.03% | 29,047,259 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,156 | -1,977,511 | 0.00% | 7,119 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,978,667 | +1,977,511 | 0.01% | 12,220,108 |
| 2017-09-15 | 2017-09-13 | 6.211 | 1,156 | -2,312,203 | 0.00% | 7,179 |
| 2017-09-06 | 2017-09-04 | 6.245 | 2,313,359 | +2,312,203 | 0.01% | 14,447,222 |
| 2017-08-25 | 2017-08-22 | 6.245 | 1,156 | -157,808 | 0.00% | 7,219 |
| 2017-08-24 | 2017-08-21 | 6.176 | 158,964 | +157,808 | 0.00% | 981,750 |
| 2017-07-28 | 2017-07-26 | 6.332 | 1,156 | -417,353 | 0.00% | 7,319 |
| 2017-07-27 | 2017-07-25 | 6.297 | 418,509 | +231,221 | 0.00% | 2,635,362 |
| 2017-07-26 | 2017-07-24 | 6.314 | 187,288 | +186,132 | 0.00% | 1,182,597 |
| 2017-07-10 | 2017-07-06 | 6.003 | 1,156 | -728,344 | 0.00% | 6,939 |
| 2017-07-05 | 2017-07-03 | 6.829 | 729,500 | +277,655 | 0.00% | 4,981,519 |
| 2017-07-03 | 2017-06-29 | 6.737 | 451,845 | +451,297 | 0.00% | 3,044,253 |
| 2017-06-28 | 2017-06-26 | 6.701 | 548 | -137,470 | 0.00% | 3,672 |
| 2017-06-26 | 2017-06-22 | 6.646 | 138,018 | -548 | 0.00% | 917,280 |
| 2017-06-22 | 2017-06-20 | 6.646 | 138,566 | +548 | 0.00% | 920,922 |
| 2017-06-20 | 2017-06-16 | 6.591 | 138,018 | -548 | 0.00% | 909,720 |
| 2017-06-16 | 2017-06-14 | 6.555 | 138,566 | +548 | 0.00% | 908,272 |
| 2017-05-04 | 2017-04-28 | 6.555 | 138,018 | -494,017 | 0.00% | 904,680 |
| 2017-05-02 | 2017-04-27 | 6.573 | 632,035 | +494,017 | 0.00% | 4,154,402 |
| 2017-04-19 | 2017-04-13 | 6.500 | 138,018 | -2,738,452 | 0.00% | 897,120 |
| 2017-04-13 | 2017-04-11 | 6.445 | 2,876,470 | +2,190,762 | 0.02% | 18,539,560 |
| 2017-04-07 | 2017-04-05 | 6.664 | 685,708 | -32,314 | 0.00% | 4,569,798 |
| 2017-04-06 | 2017-04-03 | 6.573 | 718,022 | +580,004 | 0.00% | 4,719,599 |
| 2017-03-21 | 2017-03-17 | 6.610 | 138,018 | -2,201,715 | 0.00% | 912,240 |
| 2017-03-20 | 2017-03-16 | 6.701 | 2,339,733 | +2,201,715 | 0.01% | 15,678,238 |
| 2017-03-13 | 2017-03-09 | 6.390 | 138,018 | -1,310,623 | 0.00% | 882,000 |
| 2017-03-10 | 2017-03-08 | 6.500 | 1,448,641 | +1,310,623 | 0.01% | 9,416,199 |
| 2017-03-03 | 2017-03-01 | 6.482 | 138,018 | -3,452,640 | 0.00% | 894,600 |
| 2017-03-01 | 2017-02-27 | 6.482 | 3,590,658 | +3,452,640 | 0.02% | 23,273,799 |
| 2017-02-28 | 2017-02-24 | 6.555 | 138,018 | -3,930,774 | 0.00% | 904,680 |
| 2017-02-27 | 2017-02-23 | 6.610 | 4,068,792 | +3,930,774 | 0.02% | 26,892,980 |
| 2017-02-21 | 2017-02-17 | 6.591 | 138,018 | -75,034 | 0.00% | 909,720 |
| 2017-02-17 | 2017-02-15 | 6.628 | 213,052 | +75,034 | 0.00% | 1,412,073 |
| 2016-12-28 | 2016-12-22 | 5.751 | 138,018 | -249,199 | 0.00% | 793,800 |
| 2016-12-23 | 2016-12-21 | 5.824 | 387,217 | +249,199 | 0.00% | 2,255,329 |
| 2016-12-05 | 2016-12-01 | 5.971 | 138,018 | -145,686 | 0.00% | 824,040 |
| 2016-12-02 | 2016-11-30 | 5.934 | 283,704 | +145,686 | 0.00% | 1,683,502 |
| 2016-11-18 | 2016-11-16 | 5.678 | 138,018 | -1,303,503 | 0.00% | 783,720 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,441,521 | +1,303,503 | 0.01% | 8,238,159 |
| 2016-11-08 | 2016-11-04 | 5.934 | 138,018 | -13,145 | 0.00% | 819,000 |
| 2016-11-07 | 2016-11-03 | 5.916 | 151,163 | +13,145 | 0.00% | 894,243 |
| 2016-10-24 | 2016-10-19 | 5.897 | 138,018 | -121,040 | 0.00% | 813,960 |
| 2016-10-19 | 2016-10-17 | 5.861 | 259,058 | +121,040 | 0.00% | 1,518,333 |
| 2016-10-03 | 2016-09-29 | 6.226 | 138,018 | -53,674 | 0.00% | 859,320 |
| 2016-09-30 | 2016-09-28 | 6.226 | 191,692 | +53,674 | 0.00% | 1,193,502 |
| 2016-09-19 | 2016-09-14 | 5.952 | 138,018 | -553,167 | 0.00% | 821,520 |
| 2016-09-09 | 2016-09-07 | 6.208 | 691,185 | -547,691 | 0.00% | 4,290,798 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,238,876 | -1,095,380 | 0.01% | 7,464,602 |
| 2016-09-05 | 2016-09-01 | 5.934 | 2,334,256 | +1,720,240 | 0.01% | 13,851,497 |
| 2016-09-02 | 2016-08-31 | 5.824 | 614,016 | -1,449,353 | 0.00% | 3,576,311 |
| 2016-09-01 | 2016-08-30 | 5.751 | 2,063,369 | +1,643,071 | 0.01% | 11,867,311 |
| 2016-08-29 | 2016-08-25 | 5.678 | 420,298 | +153,956 | 0.00% | 2,386,616 |
| 2016-08-25 | 2016-08-23 | 5.751 | 266,342 | -233,152 | 0.00% | 1,531,846 |
| 2016-08-18 | 2016-08-16 | 5.642 | 499,494 | +465,537 | 0.00% | 2,818,082 |
| 2016-08-12 | 2016-08-10 | 5.423 | 33,957 | -3,943,371 | 0.00% | 184,141 |
| 2016-08-04 | 2016-08-01 | 5.331 | 3,977,328 | -273,845 | 0.02% | 21,205,042 |
| 2016-08-03 | 2016-07-29 | 5.204 | 4,251,173 | +273,845 | 0.03% | 22,121,701 |
| 2016-07-07 | 2016-07-05 | 5.149 | 3,977,328 | -5,477 | 0.02% | 20,478,842 |
| 2016-06-29 | 2016-06-27 | 5.709 | 3,982,805 | +3,977,690 | 0.02% | 22,737,520 |
| 2016-06-23 | 2016-06-21 | 5.728 | 5,115 | -7,161 | 0.00% | 29,301 |
| 2016-06-22 | 2016-06-20 | 5.611 | 12,276 | +7,161 | 0.00% | 68,883 |
| 2016-06-13 | 2016-06-08 | 5.807 | 5,115 | +5,115 | 0.00% | 29,701 |
| 2016-04-18 | 2016-04-14 | 5.572 | 0 | -453,683 | ||
| 2016-04-15 | 2016-04-13 | 5.553 | 453,683 | +453,683 | 0.00% | 2,519,081 |
| 2015-12-10 | 2015-12-08 | 5.787 | 0 | -308,934 | ||
| 2015-12-07 | 2015-12-03 | 5.904 | 308,934 | +308,934 | 0.00% | 1,824,080 |
| 2015-09-17 | 2015-09-15 | 5.944 | 0 | -71,607 | ||
| 2015-09-16 | 2015-09-14 | 5.963 | 71,607 | +71,607 | 0.00% | 426,999 |
| 2015-09-04 | 2015-09-01 | 6.002 | 0 | -163,674 | ||
| 2015-09-02 | 2015-08-31 | 6.119 | 163,674 | +163,674 | 0.00% | 1,001,602 |
| 2015-08-03 | 2015-07-30 | 6.823 | 0 | -153 | ||
| 2015-07-31 | 2015-07-29 | 6.862 | 153 | +153 | 0.00% | 1,050 |
| 2015-07-13 | 2015-07-09 | 7.019 | 0 | -135,031 | ||
| 2015-07-10 | 2015-07-08 | 7.019 | 135,031 | +135,031 | 0.00% | 947,762 |
| 2015-06-24 | 2015-06-22 | 8.547 | 0 | -47,835 | ||
| 2015-06-23 | 2015-06-19 | 8.506 | 47,835 | +47,835 | 0.00% | 406,886 |
| 2015-06-11 | 2015-06-09 | 8.651 | 0 | -678,036 | ||
| 2015-06-10 | 2015-06-08 | 8.796 | 678,036 | +678,036 | 0.00% | 5,963,851 |
| 2015-05-22 | 2015-05-20 | 8.858 | 0 | -146,889 | ||
| 2015-05-21 | 2015-05-19 | 8.734 | 146,889 | +146,889 | 0.00% | 1,282,882 |
| 2015-05-13 | 2015-05-11 | 8.754 | 0 | -3,865 | ||
| 2015-05-12 | 2015-05-08 | 8.734 | 3,865 | +3,865 | 0.00% | 33,756 |
| 2015-04-29 | 2015-04-27 | 9.189 | 0 | -3,382 | ||
| 2015-04-28 | 2015-04-24 | 9.106 | 3,382 | -960,092 | 0.00% | 30,797 |
| 2015-04-23 | 2015-04-21 | 9.251 | 963,474 | +963,474 | 0.01% | 8,913,178 |
| 2015-04-10 | 2015-04-08 | 8.258 | 0 | -3,729,235 | ||
| 2015-04-09 | 2015-04-02 | 8.051 | 3,729,235 | +3,729,235 | 0.03% | 30,023,024 |
| 2015-04-08 | 2015-04-01 | 8.030 | 0 | -83,108 | ||
| 2015-04-02 | 2015-03-31 | 7.947 | 83,108 | +83,108 | 0.00% | 660,479 |
| 2015-04-01 | 2015-03-30 | 7.947 | 0 | -38,172 | ||
| 2015-03-31 | 2015-03-27 | 7.782 | 38,172 | +38,172 | 0.00% | 297,042 |
| 2015-03-24 | 2015-03-20 | 7.927 | 0 | -396,213 | ||
| 2015-03-23 | 2015-03-19 | 7.947 | 396,213 | +396,213 | 0.00% | 3,148,800 |
| 2015-03-10 | 2015-03-06 | 7.616 | 0 | -177,813 | ||
| 2015-03-09 | 2015-03-05 | 7.657 | 177,813 | +177,813 | 0.00% | 1,361,602 |
| 2015-02-13 | 2015-02-11 | 7.823 | 0 | -512,661 | ||
| 2015-02-12 | 2015-02-10 | 7.885 | 512,661 | +512,661 | 0.00% | 4,042,410 |
| 2015-02-02 | 2015-01-29 | 7.844 | 0 | -622,828 | ||
| 2015-01-30 | 2015-01-28 | 7.947 | 622,828 | +622,828 | 0.00% | 4,949,763 |
| 2015-01-29 | 2015-01-27 | 7.968 | 0 | -1,933 | ||
| 2015-01-28 | 2015-01-26 | 8.092 | 1,933 | +1,933 | 0.00% | 15,642 |
| 2015-01-23 | 2015-01-21 | 8.071 | 0 | -15,945 | ||
| 2015-01-22 | 2015-01-20 | 7.968 | 15,945 | +15,945 | 0.00% | 127,049 |
| 2015-01-19 | 2015-01-15 | 8.258 | 0 | -387 | ||
| 2015-01-16 | 2015-01-14 | 8.175 | 387 | -70,158 | 0.00% | 3,164 |
| 2015-01-15 | 2015-01-13 | 8.237 | 70,545 | +70,545 | 0.00% | 581,078 |
| 2015-01-08 | 2015-01-06 | 8.320 | 0 | -55,566 | ||
| 2015-01-07 | 2015-01-05 | 8.340 | 55,566 | +55,566 | 0.00% | 463,446 |
| 2014-12-29 | 2014-12-22 | 7.864 | 0 | -290 | ||
| 2014-12-23 | 2014-12-19 | 7.720 | 290 | +290 | 0.00% | 2,239 |
| 2014-12-02 | 2014-11-28 | 7.616 | 0 | -665,348 | ||
| 2014-12-01 | 2014-11-27 | 7.430 | 665,348 | +518,459 | 0.00% | 4,943,430 |
| 2014-11-28 | 2014-11-26 | 7.451 | 146,889 | +146,889 | 0.00% | 1,094,402 |
| 2014-11-05 | 2014-11-03 | 7.430 | 0 | -66,680 | ||
| 2014-11-04 | 2014-10-31 | 7.451 | 66,680 | +66,680 | 0.00% | 496,802 |
| 2014-10-30 | 2014-10-28 | 7.368 | 0 | -1,542,332 | ||
| 2014-10-29 | 2014-10-27 | 7.244 | 1,542,332 | +1,542,332 | 0.01% | 11,172,002 |
| 2014-10-23 | 2014-10-21 | 7.161 | 0 | -144,956 | ||
| 2014-10-22 | 2014-10-20 | 7.161 | 144,956 | +144,956 | 0.00% | 1,038,000 |
| 2014-10-09 | 2014-10-07 | 7.264 | 0 | -47,352 | ||
| 2014-10-08 | 2014-10-06 | 7.223 | 47,352 | +47,352 | 0.00% | 342,018 |
| 2014-10-06 | 2014-09-30 | 7.119 | 0 | -12,080 | ||
| 2014-10-03 | 2014-09-29 | 7.161 | 12,080 | -23,193 | 0.00% | 86,502 |
| 2014-09-30 | 2014-09-26 | 7.285 | 35,273 | +35,273 | 0.00% | 256,963 |
| 2014-09-08 | 2014-09-04 | 7.616 | 0 | -722,847 | ||
| 2014-09-05 | 2014-09-03 | 7.575 | 722,847 | +722,847 | 0.00% | 5,475,358 |
| 2014-08-20 | 2014-08-18 | 7.699 | 0 | -327,601 | ||
| 2014-08-18 | 2014-08-14 | 7.740 | 327,601 | +327,601 | 0.00% | 2,535,724 |
| 2014-08-07 | 2014-08-05 | 7.802 | 0 | -9,171,849 | ||
| 2014-08-06 | 2014-08-04 | 7.844 | 9,171,849 | +9,171,849 | 0.06% | 71,941,781 |
| 2014-07-15 | 2014-07-11 | 7.264 | 0 | -483 | ||
| 2014-07-14 | 2014-07-10 | 7.306 | 483 | +483 | 0.00% | 3,529 |
| 2014-07-04 | 2014-07-02 | 7.223 | 0 | -48,319 | ||
| 2014-06-30 | 2014-06-26 | 7.099 | 48,319 | -1,801,319 | 0.00% | 343,002 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,849,638 | +1,801,319 | 0.01% | 13,015,197 |
| 2014-06-25 | 2014-06-23 | 8.001 | 48,319 | +2,951 | 0.00% | 386,610 |
| 2014-06-24 | 2014-06-20 | 8.111 | 45,368 | -227 | 0.00% | 367,999 |
| 2014-06-23 | 2014-06-19 | 8.067 | 45,595 | +227 | 0.00% | 367,830 |
| 2014-06-17 | 2014-06-13 | 8.266 | 45,368 | -390,167 | 0.00% | 374,998 |
| 2014-06-16 | 2014-06-12 | 8.178 | 435,535 | +390,167 | 0.00% | 3,561,604 |
| 2014-06-11 | 2014-06-09 | 8.001 | 45,368 | +45,368 | 0.00% | 362,999 |
| 2014-06-06 | 2014-06-04 | 7.891 | 0 | -226,841 | ||
| 2014-06-05 | 2014-06-03 | 7.913 | 226,841 | +226,841 | 0.00% | 1,795,001 |
| 2014-05-21 | 2014-05-19 | 7.362 | 0 | -104,801 | ||
| 2014-05-20 | 2014-05-16 | 7.428 | 104,801 | +104,801 | 0.00% | 778,474 |
| 2014-04-28 | 2014-04-24 | 7.164 | 0 | -147,900 | ||
| 2014-04-25 | 2014-04-23 | 7.142 | 147,900 | +147,900 | 0.00% | 1,056,238 |
| 2014-04-22 | 2014-04-16 | 7.296 | 0 | -3,176 | ||
| 2014-04-17 | 2014-04-15 | 7.274 | 3,176 | +3,176 | 0.00% | 23,102 |
| 2014-03-20 | 2014-03-18 | 6.833 | 0 | -7,259 | ||
| 2014-02-07 | 2014-02-05 | 7.252 | 7,259 | -64,876 | 0.00% | 52,641 |
| 2014-02-06 | 2014-02-04 | 7.252 | 72,135 | +64,876 | 0.00% | 523,107 |
| 2013-12-30 | 2013-12-24 | 8.354 | 7,259 | -108,884 | 0.00% | 60,641 |
| 2013-12-27 | 2013-12-20 | 8.266 | 116,143 | -66,237 | 0.00% | 960,004 |
| 2013-12-23 | 2013-12-19 | 8.508 | 182,380 | +175,121 | 0.00% | 1,551,719 |
| 2013-12-02 | 2013-11-28 | 8.729 | 7,259 | -8,608,159 | 0.00% | 63,361 |
| 2013-11-29 | 2013-11-27 | 8.773 | 8,615,418 | +8,608,159 | 0.06% | 75,580,199 |
| 2013-11-20 | 2013-11-18 | 8.729 | 7,259 | -145,632 | 0.00% | 63,361 |
| 2013-11-19 | 2013-11-15 | 8.310 | 152,891 | +145,632 | 0.00% | 1,270,492 |
| 2013-10-22 | 2013-10-18 | 8.045 | 7,259 | -28,582 | 0.00% | 58,401 |
| 2013-10-21 | 2013-10-17 | 8.001 | 35,841 | +28,582 | 0.00% | 286,771 |
| 2013-10-18 | 2013-10-16 | 8.111 | 7,259 | -65,784 | 0.00% | 58,881 |
| 2013-10-17 | 2013-10-15 | 8.155 | 73,043 | +65,784 | 0.00% | 595,702 |
| 2013-09-10 | 2013-09-06 | 7.693 | 7,259 | -9,074 | 0.00% | 55,841 |
| 2013-08-28 | 2013-08-26 | 7.494 | 16,333 | -2,268 | 0.00% | 122,403 |
| 2013-08-27 | 2013-08-23 | 7.406 | 18,601 | +2,268 | 0.00% | 137,760 |
| 2013-08-16 | 2013-08-13 | 7.538 | 16,333 | -1,900,926 | 0.00% | 123,123 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,917,259 | +1,900,926 | 0.01% | 13,692,237 |
| 2013-08-07 | 2013-08-05 | 6.965 | 16,333 | -127,030 | 0.00% | 113,763 |
| 2013-08-06 | 2013-08-02 | 6.943 | 143,363 | +127,030 | 0.00% | 995,397 |
| 2013-07-10 | 2013-07-08 | 6.679 | 16,333 | -279,921 | 0.00% | 109,083 |
| 2013-07-09 | 2013-07-05 | 6.789 | 296,254 | +279,921 | 0.00% | 2,011,238 |
| 2013-07-03 | 2013-06-28 | 7.053 | 16,333 | -83,023 | 0.00% | 115,203 |
| 2013-07-02 | 2013-06-27 | 6.965 | 99,356 | -7,713 | 0.00% | 692,038 |
| 2013-06-28 | 2013-06-26 | 6.921 | 107,069 | +90,736 | 0.00% | 741,041 |
| 2013-06-20 | 2013-06-18 | 8.028 | 16,333 | +952 | 0.00% | 131,125 |
| 2013-06-07 | 2013-06-05 | 8.403 | 15,381 | -424,680 | 0.00% | 129,242 |
| 2013-06-06 | 2013-06-04 | 8.450 | 440,061 | +424,680 | 0.00% | 3,718,301 |
| 2013-05-27 | 2013-05-23 | 8.590 | 15,381 | -144,835 | 0.00% | 132,122 |
| 2013-05-24 | 2013-05-22 | 8.801 | 160,216 | -2,511,765 | 0.00% | 1,409,997 |
| 2013-05-23 | 2013-05-21 | 8.754 | 2,671,981 | +2,656,600 | 0.02% | 23,389,958 |
| 2013-05-21 | 2013-05-16 | 8.777 | 15,381 | -140,990 | 0.00% | 135,002 |
| 2013-05-20 | 2013-05-15 | 8.871 | 156,371 | +140,990 | 0.00% | 1,387,139 |
| 2013-05-13 | 2013-05-09 | 8.964 | 15,381 | -31,189 | 0.00% | 137,882 |
| 2013-05-10 | 2013-05-08 | 8.988 | 46,570 | +18,799 | 0.00% | 418,564 |
| 2013-04-30 | 2013-04-26 | 8.637 | 27,771 | -904,902 | 0.00% | 239,851 |
| 2013-04-29 | 2013-04-25 | 8.496 | 932,673 | +904,902 | 0.01% | 7,924,293 |
| 2013-04-18 | 2013-04-16 | 8.145 | 27,771 | -103,393 | 0.00% | 226,201 |
| 2013-04-17 | 2013-04-15 | 8.122 | 131,164 | +103,393 | 0.00% | 1,065,292 |
| 2013-04-12 | 2013-04-10 | 8.192 | 27,771 | -472,531 | 0.00% | 227,501 |
| 2013-04-11 | 2013-04-09 | 8.286 | 500,302 | +472,531 | 0.00% | 4,145,338 |
| 2013-04-02 | 2013-03-27 | 8.894 | 27,771 | -124,755 | 0.00% | 247,002 |
| 2013-03-28 | 2013-03-26 | 8.847 | 152,526 | +124,755 | 0.00% | 1,349,460 |
| 2013-03-12 | 2013-03-08 | 9.339 | 27,771 | -113,219 | 0.00% | 259,352 |
| 2013-03-11 | 2013-03-07 | 9.199 | 140,990 | +113,219 | 0.00% | 1,296,897 |
| 2013-03-08 | 2013-03-06 | 9.316 | 27,771 | -256,346 | 0.00% | 258,702 |
| 2013-03-07 | 2013-03-05 | 9.105 | 284,117 | +256,346 | 0.00% | 2,586,850 |
| 2013-02-01 | 2013-01-30 | 9.830 | 27,771 | +8,545 | 0.00% | 273,002 |
| 2012-12-07 | 2012-12-05 | 8.028 | 19,226 | -992,059 | 0.00% | 154,350 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,011,285 | +992,059 | 0.01% | 7,929,446 |
| 2012-11-13 | 2012-11-09 | 7.794 | 19,226 | -264,891 | 0.00% | 149,850 |
| 2012-11-12 | 2012-11-08 | 7.911 | 284,117 | +264,891 | 0.00% | 2,247,700 |
| 2012-11-09 | 2012-11-07 | 8.052 | 19,226 | -220,458 | 0.00% | 154,800 |
| 2012-11-08 | 2012-11-06 | 8.098 | 239,684 | +220,458 | 0.00% | 1,941,063 |
| 2012-10-22 | 2012-10-18 | 7.701 | 19,226 | -12,817 | 0.00% | 148,050 |
| 2012-08-29 | 2012-08-27 | 7.069 | 32,043 | -4,273 | 0.00% | 226,498 |
| 2012-07-27 | 2012-07-25 | 7.022 | 36,316 | +4,273 | 0.00% | 255,002 |
| 2012-06-29 | 2012-06-27 | 7.069 | 32,043 | -277,709 | 0.00% | 226,498 |
| 2012-06-28 | 2012-06-26 | 6.952 | 309,752 | +277,709 | 0.00% | 2,153,253 |
| 2012-06-26 | 2012-06-22 | 7.022 | 32,043 | -873,713 | 0.00% | 224,998 |
| 2012-06-25 | 2012-06-21 | 7.115 | 905,756 | +873,713 | 0.01% | 6,444,798 |
| 2012-06-14 | 2012-06-12 | 6.858 | 32,043 | +12,817 | 0.00% | 219,748 |
| 2012-06-12 | 2012-06-08 | 7.505 | 19,226 | +998 | 0.00% | 144,291 |
| 2012-06-06 | 2012-06-04 | 7.628 | 18,228 | +4,051 | 0.00% | 139,051 |
| 2012-06-05 | 2012-06-01 | 7.678 | 14,177 | +1,215 | 0.00% | 108,848 |
| 2012-06-04 | 2012-05-31 | 7.752 | 12,962 | -59,482 | 0.00% | 100,480 |
| 2012-06-01 | 2012-05-30 | 7.703 | 72,444 | +65,963 | 0.00% | 558,000 |
| 2012-03-26 | 2012-03-22 | 8.690 | 6,481 | -194,587 | 0.00% | 56,320 |
| 2012-03-23 | 2012-03-21 | 8.789 | 201,068 | +194,587 | 0.00% | 1,767,137 |
| 2012-03-15 | 2012-03-13 | 9.233 | 6,481 | -124,354 | 0.00% | 59,840 |
| 2012-03-14 | 2012-03-12 | 9.184 | 130,835 | +124,354 | 0.00% | 1,201,557 |
| 2012-03-09 | 2012-03-07 | 8.937 | 6,481 | -52,253 | 0.00% | 57,920 |
| 2012-03-08 | 2012-03-06 | 9.011 | 58,734 | +52,253 | 0.00% | 529,249 |
| 2012-02-08 | 2012-02-06 | 9.480 | 6,481 | -4,051 | 0.00% | 61,440 |
| 2012-02-03 | 2012-02-01 | 9.381 | 10,532 | +4,051 | 0.00% | 98,803 |
| 2012-01-20 | 2012-01-18 | 9.159 | 6,481 | -153,924 | 0.00% | 59,360 |
| 2012-01-19 | 2012-01-17 | 9.307 | 160,405 | +153,924 | 0.00% | 1,492,920 |
| 2012-01-10 | 2012-01-06 | 8.196 | 6,481 | -64,000 | 0.00% | 53,120 |
| 2012-01-09 | 2012-01-05 | 8.394 | 70,481 | +64,000 | 0.00% | 591,600 |
| 2011-12-29 | 2011-12-23 | 8.344 | 6,481 | -29,165 | 0.00% | 54,080 |
| 2011-12-28 | 2011-12-22 | 8.196 | 35,646 | +29,165 | 0.00% | 292,164 |
| 2011-12-19 | 2011-12-15 | 8.023 | 6,481 | -345,924 | 0.00% | 52,000 |
| 2011-12-16 | 2011-12-14 | 8.147 | 352,405 | +345,924 | 0.00% | 2,871,001 |
| 2011-10-21 | 2011-10-19 | 7.110 | 6,481 | -1,203,442 | 0.00% | 46,080 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,209,923 | +1,203,442 | 0.01% | 8,393,467 |
| 2011-10-06 | 2011-10-03 | 5.851 | 6,481 | -2,215,695 | 0.00% | 37,920 |
| 2011-10-04 | 2011-09-30 | 6.369 | 2,222,176 | +2,215,695 | 0.02% | 14,153,880 |
| 2011-10-03 | 2011-09-28 | 6.962 | 6,481 | -63,595 | 0.00% | 45,120 |
| 2011-09-30 | 2011-09-27 | 7.085 | 70,076 | +63,595 | 0.00% | 496,511 |
| 2011-09-12 | 2011-09-08 | 8.739 | 6,481 | -37,671 | 0.00% | 56,640 |
| 2011-09-09 | 2011-09-07 | 8.789 | 44,152 | +37,671 | 0.00% | 388,041 |
| 2011-09-05 | 2011-09-01 | 9.036 | 6,481 | -11,814 | 0.00% | 58,560 |
| 2011-09-02 | 2011-08-31 | 9.258 | 18,295 | +11,814 | 0.00% | 169,372 |
| 2011-08-24 | 2011-08-22 | 9.110 | 6,481 | -445,569 | 0.00% | 59,040 |
| 2011-08-18 | 2011-08-16 | 9.505 | 452,050 | +445,569 | 0.00% | 4,296,596 |
| 2011-08-09 | 2011-08-05 | 9.727 | 6,481 | -81,013 | 0.00% | 63,040 |
| 2011-07-15 | 2011-07-13 | 9.801 | 87,494 | +81,013 | 0.00% | 857,524 |
| 2011-06-09 | 2011-06-07 | 10.905 | 6,481 | +99 | 0.00% | 70,678 |
| 2011-05-09 | 2011-05-05 | 11.231 | 6,382 | +6,382 | 0.00% | 71,678 |
| 2011-04-27 | 2011-04-21 | 11.858 | 0 | -314,719 | ||
| 2011-04-26 | 2011-04-20 | 11.733 | 314,719 | +314,719 | 0.00% | 3,692,515 |
| 2011-04-08 | 2011-04-06 | 11.131 | 0 | -2,223,379 | ||
| 2011-04-07 | 2011-04-04 | 11.231 | 2,223,379 | +2,223,379 | 0.02% | 24,971,521 |
| 2011-02-14 | 2011-02-10 | 9.125 | 0 | -183,885 | ||
| 2011-02-11 | 2011-02-09 | 9.301 | 183,885 | +183,885 | 0.00% | 1,710,306 |
| 2011-02-07 | 2011-01-31 | 9.627 | 0 | -518,150 | ||
| 2011-02-01 | 2011-01-28 | 9.627 | 518,150 | +518,150 | 0.00% | 4,988,158 |
| 2010-12-29 | 2010-12-24 | 9.602 | 0 | -7,374,566 | ||
| 2010-12-28 | 2010-12-22 | 10.103 | 7,374,566 | +7,374,566 | 0.06% | 74,506,643 |
| 2010-11-05 | 2010-11-03 | 10.780 | 0 | -98,923 | ||
| 2010-11-04 | 2010-11-02 | 10.454 | 98,923 | +98,923 | 0.00% | 1,034,158 |
| 2010-10-19 | 2010-10-15 | 10.128 | 0 | -40 | ||
| 2010-10-18 | 2010-10-14 | 10.178 | 40 | +40 | 0.00% | 407 |
| 2010-09-22 | 2010-09-20 | 9.401 | 0 | -3,666,142 | ||
| 2010-09-21 | 2010-09-17 | 9.527 | 3,666,142 | -5,355,415 | 0.03% | 34,925,800 |
| 2010-09-20 | 2010-09-16 | 9.502 | 9,021,557 | +9,021,557 | 0.07% | 85,718,426 |
| 2010-09-08 | 2010-09-06 | 9.201 | 0 | -7,978 | ||
| 2010-09-02 | 2010-08-31 | 8.825 | 7,978 | -262,465 | 0.00% | 70,403 |
| 2010-09-01 | 2010-08-30 | 8.699 | 270,443 | +262,465 | 0.00% | 2,352,657 |
| 2010-08-19 | 2010-08-17 | 8.449 | 7,978 | -50,658 | 0.00% | 67,403 |
| 2010-08-18 | 2010-08-16 | 8.398 | 58,636 | +50,658 | 0.00% | 492,451 |
| 2010-08-02 | 2010-07-29 | 8.950 | 7,978 | -5,983 | 0.00% | 71,403 |
| 2010-07-29 | 2010-07-27 | 8.800 | 13,961 | -12,764 | 0.00% | 122,851 |
| 2010-07-28 | 2010-07-26 | 8.774 | 26,725 | -3,989 | 0.00% | 234,498 |
| 2010-07-27 | 2010-07-23 | 8.724 | 30,714 | -7,978 | 0.00% | 267,959 |
| 2010-07-21 | 2010-07-19 | 8.047 | 38,692 | -222,577 | 0.00% | 311,372 |
| 2010-07-20 | 2010-07-16 | 8.198 | 261,269 | 0.00% | 2,141,850 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy