History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 111,000 | +0 | 0.00% | 580,530 |
| 2025-10-13 | 2025-10-09 | 5.150 | 111,000 | +0 | 0.00% | 571,650 |
| 2025-10-10 | 2025-10-08 | 5.090 | 111,000 | +0 | 0.00% | 564,990 |
| 2025-10-09 | 2025-10-06 | 5.130 | 111,000 | +0 | 0.00% | 569,430 |
| 2025-10-08 | 2025-10-03 | 5.170 | 111,000 | -3,000 | 0.00% | 573,870 |
| 2025-10-02 | 2025-09-29 | 5.260 | 114,000 | -1,000 | 0.00% | 599,640 |
| 2025-08-18 | 2025-08-14 | 5.540 | 115,000 | -4,000 | 0.00% | 637,100 |
| 2025-08-13 | 2025-08-11 | 5.380 | 119,000 | +4,000 | 0.00% | 640,220 |
| 2025-07-14 | 2025-07-10 | 5.590 | 115,000 | -56,000 | 0.00% | 642,850 |
| 2025-07-09 | 2025-07-07 | 5.811 | 171,000 | +4,155 | 0.00% | 993,717 |
| 2025-07-07 | 2025-07-03 | 5.791 | 166,845 | +54,639 | 0.00% | 966,151 |
| 2025-06-11 | 2025-06-09 | 5.504 | 112,206 | -29,271 | 0.00% | 617,552 |
| 2025-04-28 | 2025-04-24 | 4.868 | 141,477 | -107,327 | 0.00% | 688,752 |
| 2025-04-24 | 2025-04-22 | 4.735 | 248,804 | +19,514 | 0.00% | 1,178,102 |
| 2025-03-20 | 2025-03-18 | 5.186 | 229,290 | -4,878 | 0.00% | 1,189,102 |
| 2025-03-03 | 2025-02-27 | 4.899 | 234,168 | -9,757 | 0.00% | 1,147,199 |
| 2025-02-20 | 2025-02-18 | 4.684 | 243,925 | -9,757 | 0.00% | 1,142,499 |
| 2025-02-17 | 2025-02-13 | 4.520 | 253,682 | -29,271 | 0.00% | 1,146,599 |
| 2025-02-05 | 2025-02-03 | 4.305 | 282,953 | -976 | 0.00% | 1,217,999 |
| 2025-02-03 | 2025-01-24 | 4.325 | 283,929 | +29,271 | 0.00% | 1,228,020 |
| 2025-01-07 | 2025-01-03 | 4.356 | 254,658 | -62,445 | 0.00% | 1,109,251 |
| 2025-01-03 | 2024-12-31 | 4.673 | 317,103 | -19,514 | 0.00% | 1,481,912 |
| 2025-01-02 | 2024-12-27 | 4.652 | 336,617 | +9,577 | 0.00% | 1,566,005 |
| 2024-12-06 | 2024-12-04 | 4.304 | 327,040 | -4,740 | 0.00% | 1,407,601 |
| 2024-11-12 | 2024-11-08 | 4.241 | 331,780 | -9,479 | 0.00% | 1,407,002 |
| 2024-10-21 | 2024-10-17 | 4.146 | 341,259 | -9,479 | 0.00% | 1,414,800 |
| 2024-10-16 | 2024-10-14 | 4.114 | 350,738 | -37,918 | 0.00% | 1,442,998 |
| 2024-10-03 | 2024-09-30 | 3.861 | 388,656 | +47,397 | 0.00% | 1,500,600 |
| 2024-09-30 | 2024-09-26 | 4.220 | 341,259 | -9,479 | 0.00% | 1,440,000 |
| 2024-09-26 | 2024-09-24 | 4.061 | 350,738 | -18,959 | 0.00% | 1,424,498 |
| 2024-09-25 | 2024-09-23 | 3.903 | 369,697 | -21,803 | 0.00% | 1,442,999 |
| 2024-09-24 | 2024-09-20 | 3.872 | 391,500 | -18,959 | 0.00% | 1,515,711 |
| 2024-09-17 | 2024-09-13 | 3.692 | 410,459 | +9,480 | 0.00% | 1,515,501 |
| 2024-09-05 | 2024-09-03 | 3.639 | 400,979 | +18,959 | 0.00% | 1,459,349 |
| 2024-09-04 | 2024-09-02 | 3.745 | 382,020 | -18,959 | 0.00% | 1,430,648 |
| 2024-09-03 | 2024-08-30 | 3.639 | 400,979 | +18,959 | 0.00% | 1,459,349 |
| 2024-09-02 | 2024-08-29 | 3.713 | 382,020 | +26,542 | 0.00% | 1,418,558 |
| 2024-07-29 | 2024-07-25 | 3.682 | 355,478 | -9,480 | 0.00% | 1,308,750 |
| 2024-07-26 | 2024-07-24 | 3.724 | 364,958 | -36,969 | 0.00% | 1,359,052 |
| 2024-07-25 | 2024-07-23 | 3.650 | 401,927 | -36,022 | 0.00% | 1,467,039 |
| 2024-07-17 | 2024-07-15 | 3.682 | 437,949 | +1,896 | 0.00% | 1,612,380 |
| 2024-07-11 | 2024-07-09 | 3.534 | 436,053 | +37,918 | 0.00% | 1,541,000 |
| 2024-06-04 | 2024-05-31 | 3.450 | 398,135 | +46,449 | 0.00% | 1,373,398 |
| 2024-05-31 | 2024-05-29 | 4.232 | 351,686 | -246,465 | 0.00% | 1,488,344 |
| 2024-05-30 | 2024-05-28 | 4.311 | 598,151 | +40,513 | 0.00% | 2,578,770 |
| 2024-05-14 | 2024-05-10 | 4.232 | 557,638 | -8,838 | 0.00% | 2,359,939 |
| 2024-05-08 | 2024-05-06 | 3.949 | 566,476 | -54,791 | 0.00% | 2,237,091 |
| 2024-05-02 | 2024-04-29 | 4.040 | 621,267 | -17,675 | 0.00% | 2,509,708 |
| 2024-04-03 | 2024-03-28 | 3.734 | 638,942 | +234,190 | 0.00% | 2,385,899 |
| 2024-03-13 | 2024-03-11 | 3.712 | 404,752 | +54,792 | 0.00% | 1,502,241 |
| 2024-02-21 | 2024-02-19 | 3.576 | 349,960 | -884 | 0.00% | 1,251,360 |
| 2024-02-16 | 2024-02-14 | 3.508 | 350,844 | +884 | 0.00% | 1,230,701 |
| 2024-02-08 | 2024-02-06 | 3.542 | 349,960 | -8,837 | 0.00% | 1,239,480 |
| 2024-01-04 | 2024-01-02 | 3.395 | 358,797 | -53,025 | 0.00% | 1,217,999 |
| 2024-01-02 | 2023-12-28 | 3.395 | 411,822 | -523,172 | 0.00% | 1,398,001 |
| 2023-12-07 | 2023-12-05 | 3.180 | 934,994 | -114,886 | 0.00% | 2,972,979 |
| 2023-11-27 | 2023-11-23 | 3.327 | 1,049,880 | -110,467 | 0.00% | 3,492,720 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,160,347 | -35,350 | 0.00% | 3,847,089 |
| 2023-09-19 | 2023-09-15 | 3.146 | 1,195,697 | -8,837 | 0.00% | 3,761,341 |
| 2023-09-13 | 2023-09-11 | 3.146 | 1,204,534 | -8,837 | 0.00% | 3,789,140 |
| 2023-08-02 | 2023-07-31 | 3.202 | 1,213,371 | -8,838 | 0.00% | 3,885,588 |
| 2023-08-01 | 2023-07-28 | 3.112 | 1,222,209 | +8,838 | 0.00% | 3,803,250 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,213,371 | +102,622 | 0.00% | 4,379,566 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,110,749 | -8,090 | 0.00% | 4,283,760 |
| 2023-06-16 | 2023-06-14 | 3.745 | 1,118,839 | +186,069 | 0.00% | 4,190,490 |
| 2023-06-12 | 2023-06-08 | 3.857 | 932,770 | -809 | 0.00% | 3,597,359 |
| 2023-06-08 | 2023-06-06 | 3.708 | 933,579 | +254,833 | 0.00% | 3,461,999 |
| 2023-05-29 | 2023-05-24 | 3.770 | 678,746 | +4,045 | 0.00% | 2,558,949 |
| 2023-05-22 | 2023-05-18 | 3.894 | 674,701 | -13,753 | 0.00% | 2,627,099 |
| 2023-05-19 | 2023-05-17 | 3.807 | 688,454 | +13,753 | 0.00% | 2,621,080 |
| 2023-05-11 | 2023-05-09 | 3.968 | 674,701 | -809 | 0.00% | 2,677,139 |
| 2023-05-10 | 2023-05-08 | 4.042 | 675,510 | -8,090 | 0.00% | 2,730,449 |
| 2023-05-08 | 2023-05-04 | 3.894 | 683,600 | -24,270 | 0.00% | 2,661,749 |
| 2022-11-24 | 2022-11-22 | 3.041 | 707,870 | -214,383 | 0.00% | 2,152,500 |
| 2022-10-21 | 2022-10-19 | 2.892 | 922,253 | -84,945 | 0.00% | 2,667,599 |
| 2022-09-22 | 2022-09-20 | 3.053 | 1,007,198 | +4,045 | 0.00% | 3,075,151 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,003,153 | +80,900 | 0.00% | 3,100,000 |
| 2022-09-09 | 2022-09-07 | 3.090 | 922,253 | +40,449 | 0.00% | 2,849,999 |
| 2022-07-29 | 2022-07-27 | 3.214 | 881,804 | +809 | 0.00% | 2,834,001 |
| 2022-07-19 | 2022-07-15 | 3.103 | 880,995 | +8,090 | 0.00% | 2,733,391 |
| 2022-07-07 | 2022-07-05 | 3.990 | 872,905 | +261,548 | 0.00% | 3,482,498 |
| 2022-06-16 | 2022-06-14 | 3.922 | 611,357 | +3,709 | 0.00% | 2,397,839 |
| 2022-06-14 | 2022-06-10 | 3.949 | 607,648 | +250,776 | 0.00% | 2,399,672 |
| 2022-06-06 | 2022-06-01 | 4.017 | 356,872 | +14,838 | 0.00% | 1,433,379 |
| 2022-05-25 | 2022-05-23 | 3.976 | 342,034 | +9,646 | 0.00% | 1,359,952 |
| 2022-05-12 | 2022-05-10 | 3.922 | 332,388 | +742 | 0.00% | 1,303,678 |
| 2022-05-03 | 2022-04-28 | 3.990 | 331,646 | +7,419 | 0.00% | 1,323,118 |
| 2022-04-26 | 2022-04-22 | 4.030 | 324,227 | +11,871 | 0.00% | 1,306,630 |
| 2022-04-22 | 2022-04-20 | 4.030 | 312,356 | +8,903 | 0.00% | 1,258,790 |
| 2022-04-20 | 2022-04-14 | 4.030 | 303,453 | +8,903 | 0.00% | 1,222,911 |
| 2022-03-22 | 2022-03-18 | 3.868 | 294,550 | -14,838 | 0.00% | 1,139,392 |
| 2022-02-15 | 2022-02-11 | 4.219 | 309,388 | +3,709 | 0.00% | 1,305,209 |
| 2021-09-23 | 2021-09-20 | 3.477 | 305,679 | +7,420 | 0.00% | 1,062,961 |
| 2021-08-09 | 2021-08-05 | 3.464 | 298,259 | +14,839 | 0.00% | 1,033,139 |
| 2021-06-10 | 2021-06-08 | 4.504 | 283,420 | +7,419 | 0.00% | 1,276,615 |
| 2021-06-09 | 2021-06-07 | 4.504 | 276,001 | +19,980 | 0.00% | 1,243,197 |
| 2021-04-27 | 2021-04-23 | 4.504 | 256,021 | -13,764 | 0.00% | 1,153,201 |
| 2021-04-23 | 2021-04-21 | 4.548 | 269,785 | +13,764 | 0.00% | 1,226,958 |
| 2021-04-01 | 2021-03-30 | 4.519 | 256,021 | +8,259 | 0.00% | 1,156,921 |
| 2021-03-10 | 2021-03-08 | 4.650 | 247,762 | -68,823 | 0.00% | 1,152,000 |
| 2021-03-09 | 2021-03-05 | 4.461 | 316,585 | -68,823 | 0.00% | 1,412,201 |
| 2021-03-08 | 2021-03-04 | 4.272 | 385,408 | -34,411 | 0.00% | 1,646,401 |
| 2021-02-25 | 2021-02-23 | 4.301 | 419,819 | -172,057 | 0.00% | 1,805,600 |
| 2021-02-19 | 2021-02-17 | 4.257 | 591,876 | -3,441 | 0.00% | 2,519,800 |
| 2021-01-28 | 2021-01-26 | 4.185 | 595,317 | +213,350 | 0.00% | 2,491,199 |
| 2021-01-21 | 2021-01-19 | 4.432 | 381,967 | -41,293 | 0.00% | 1,692,752 |
| 2021-01-19 | 2021-01-15 | 4.359 | 423,260 | -172,057 | 0.00% | 1,844,999 |
| 2020-12-07 | 2020-12-03 | 4.214 | 595,317 | +344,114 | 0.00% | 2,508,499 |
| 2020-11-04 | 2020-11-02 | 4.054 | 251,203 | -71,576 | 0.00% | 1,018,349 |
| 2020-09-25 | 2020-09-23 | 3.574 | 322,779 | +68,823 | 0.00% | 1,153,740 |
| 2020-09-21 | 2020-09-17 | 3.647 | 253,956 | -2,753 | 0.00% | 926,190 |
| 2020-09-04 | 2020-09-02 | 3.662 | 256,709 | +2,753 | 0.00% | 939,960 |
| 2020-07-28 | 2020-07-24 | 4.039 | 253,956 | +20,647 | 0.00% | 1,025,820 |
| 2020-07-02 | 2020-06-29 | 4.889 | 233,309 | +14,888 | 0.00% | 1,140,638 |
| 2020-06-01 | 2020-05-28 | 4.889 | 218,421 | -24,484 | 0.00% | 1,067,851 |
| 2020-05-28 | 2020-05-26 | 4.780 | 242,905 | -19,329 | 0.00% | 1,161,162 |
| 2020-05-26 | 2020-05-22 | 4.703 | 262,234 | +43,813 | 0.00% | 1,233,211 |
| 2020-02-10 | 2020-02-06 | 4.811 | 218,421 | -6,443 | 0.00% | 1,050,901 |
| 2020-02-05 | 2020-02-03 | 4.687 | 224,864 | +6,443 | 0.00% | 1,053,980 |
| 2020-01-10 | 2020-01-08 | 5.199 | 218,421 | -1,933 | 0.00% | 1,135,651 |
| 2019-12-19 | 2019-12-17 | 5.184 | 220,354 | -19,329 | 0.00% | 1,142,281 |
| 2019-11-13 | 2019-11-11 | 5.013 | 239,683 | +19,329 | 0.00% | 1,201,560 |
| 2019-09-18 | 2019-09-16 | 4.904 | 220,354 | -19,329 | 0.00% | 1,080,721 |
| 2019-09-03 | 2019-08-30 | 4.687 | 239,683 | -8,376 | 0.00% | 1,123,440 |
| 2019-08-30 | 2019-08-28 | 4.641 | 248,059 | -1,933 | 0.00% | 1,151,150 |
| 2019-08-27 | 2019-08-23 | 4.656 | 249,992 | -7,732 | 0.00% | 1,164,000 |
| 2019-06-11 | 2019-06-06 | 5.630 | 257,724 | +14,737 | 0.00% | 1,450,971 |
| 2019-06-03 | 2019-05-30 | 5.531 | 242,987 | +9,112 | 0.00% | 1,344,003 |
| 2019-05-20 | 2019-05-16 | 5.548 | 233,875 | +10,327 | 0.00% | 1,297,452 |
| 2019-04-24 | 2019-04-18 | 6.025 | 223,548 | +18,224 | 0.00% | 1,346,882 |
| 2019-02-01 | 2019-01-30 | 6.058 | 205,324 | -6,074 | 0.00% | 1,243,842 |
| 2019-01-25 | 2019-01-23 | 5.860 | 211,398 | -6,075 | 0.00% | 1,238,878 |
| 2019-01-24 | 2019-01-22 | 5.844 | 217,473 | +12,149 | 0.00% | 1,270,900 |
| 2019-01-11 | 2019-01-09 | 5.778 | 205,324 | -12,149 | 0.00% | 1,186,382 |
| 2019-01-09 | 2019-01-07 | 5.646 | 217,473 | -9,112 | 0.00% | 1,227,940 |
| 2018-12-27 | 2018-12-20 | 5.548 | 226,585 | +12,149 | 0.00% | 1,257,010 |
| 2018-12-12 | 2018-12-10 | 5.564 | 214,436 | +9,112 | 0.00% | 1,193,142 |
| 2018-11-29 | 2018-11-27 | 5.893 | 205,324 | -18,224 | 0.00% | 1,210,042 |
| 2018-11-28 | 2018-11-26 | 5.860 | 223,548 | -30,373 | 0.00% | 1,310,082 |
| 2018-11-22 | 2018-11-20 | 5.729 | 253,921 | +9,112 | 0.00% | 1,454,640 |
| 2018-11-21 | 2018-11-19 | 5.778 | 244,809 | +9,112 | 0.00% | 1,414,530 |
| 2018-11-20 | 2018-11-16 | 5.778 | 235,697 | -9,112 | 0.00% | 1,361,880 |
| 2018-11-16 | 2018-11-14 | 5.712 | 244,809 | +9,112 | 0.00% | 1,398,410 |
| 2018-11-14 | 2018-11-12 | 5.712 | 235,697 | +12,149 | 0.00% | 1,346,360 |
| 2018-11-13 | 2018-11-09 | 5.762 | 223,548 | +18,224 | 0.00% | 1,288,002 |
| 2018-11-09 | 2018-11-07 | 5.959 | 205,324 | -24,298 | 0.00% | 1,223,562 |
| 2018-11-06 | 2018-11-02 | 5.877 | 229,622 | -51,027 | 0.00% | 1,349,458 |
| 2018-11-05 | 2018-11-01 | 5.646 | 280,649 | +9,719 | 0.00% | 1,584,657 |
| 2018-11-02 | 2018-10-31 | 5.663 | 270,930 | +12,149 | 0.00% | 1,534,240 |
| 2018-10-29 | 2018-10-25 | 5.613 | 258,781 | +9,720 | 0.00% | 1,452,662 |
| 2018-10-26 | 2018-10-24 | 5.762 | 249,061 | +9,719 | 0.00% | 1,434,999 |
| 2018-10-24 | 2018-10-22 | 5.893 | 239,342 | -9,719 | 0.00% | 1,410,521 |
| 2018-10-23 | 2018-10-19 | 5.778 | 249,061 | +9,719 | 0.00% | 1,439,099 |
| 2018-10-19 | 2018-10-16 | 5.811 | 239,342 | -6,074 | 0.00% | 1,390,821 |
| 2018-10-18 | 2018-10-15 | 5.745 | 245,416 | +12,149 | 0.00% | 1,409,958 |
| 2018-10-15 | 2018-10-11 | 5.811 | 233,267 | +9,719 | 0.00% | 1,355,520 |
| 2018-10-10 | 2018-10-08 | 6.025 | 223,548 | -9,719 | 0.00% | 1,346,882 |
| 2018-10-09 | 2018-10-05 | 5.976 | 233,267 | +12,149 | 0.00% | 1,393,919 |
| 2018-10-08 | 2018-10-04 | 5.992 | 221,118 | +9,720 | 0.00% | 1,324,961 |
| 2018-09-26 | 2018-09-21 | 6.371 | 211,398 | -26,729 | 0.00% | 1,346,758 |
| 2018-09-20 | 2018-09-18 | 6.091 | 238,127 | +12,150 | 0.00% | 1,450,401 |
| 2018-09-10 | 2018-09-06 | 6.107 | 225,977 | +6,074 | 0.00% | 1,380,117 |
| 2018-09-06 | 2018-09-04 | 6.255 | 219,903 | +8,505 | 0.00% | 1,375,601 |
| 2018-08-29 | 2018-08-27 | 6.272 | 211,398 | -6,075 | 0.00% | 1,325,878 |
| 2018-08-24 | 2018-08-22 | 6.157 | 217,473 | -8,504 | 0.00% | 1,338,920 |
| 2018-08-21 | 2018-08-17 | 5.976 | 225,977 | +8,504 | 0.00% | 1,350,357 |
| 2018-07-26 | 2018-07-24 | 6.288 | 217,473 | -19,439 | 0.00% | 1,367,560 |
| 2018-07-16 | 2018-07-12 | 6.058 | 236,912 | +18,224 | 0.00% | 1,435,201 |
| 2018-06-27 | 2018-06-25 | 6.140 | 218,688 | +12,149 | 0.00% | 1,342,801 |
| 2018-06-22 | 2018-06-20 | 6.305 | 206,539 | +13,365 | 0.00% | 1,302,203 |
| 2018-05-25 | 2018-05-23 | 6.799 | 193,174 | +6,074 | 0.00% | 1,313,338 |
| 2018-05-17 | 2018-05-15 | 7.871 | 187,100 | +9,060 | 0.00% | 1,472,717 |
| 2018-04-16 | 2018-04-12 | 7.802 | 178,040 | -5,780 | 0.00% | 1,389,083 |
| 2018-03-21 | 2018-03-19 | 7.940 | 183,820 | +5,780 | 0.00% | 1,459,619 |
| 2018-03-15 | 2018-03-13 | 8.148 | 178,040 | -11,561 | 0.00% | 1,450,683 |
| 2018-03-14 | 2018-03-12 | 7.733 | 189,601 | -28,902 | 0.00% | 1,466,163 |
| 2018-03-13 | 2018-03-09 | 7.387 | 218,503 | +23,122 | 0.00% | 1,614,059 |
| 2018-02-28 | 2018-02-26 | 7.854 | 195,381 | -11,561 | 0.00% | 1,534,519 |
| 2018-02-13 | 2018-02-09 | 7.145 | 206,942 | +5,780 | 0.00% | 1,478,539 |
| 2018-02-12 | 2018-02-08 | 7.508 | 201,162 | +17,342 | 0.00% | 1,510,323 |
| 2018-02-02 | 2018-01-31 | 8.304 | 183,820 | +5,780 | 0.00% | 1,526,399 |
| 2018-01-30 | 2018-01-26 | 8.477 | 178,040 | -54,914 | 0.00% | 1,509,203 |
| 2018-01-29 | 2018-01-25 | 8.148 | 232,954 | -5,781 | 0.00% | 1,898,127 |
| 2018-01-26 | 2018-01-24 | 8.304 | 238,735 | +30,059 | 0.00% | 1,982,401 |
| 2018-01-25 | 2018-01-23 | 7.975 | 208,676 | +5,780 | 0.00% | 1,664,208 |
| 2018-01-23 | 2018-01-19 | 7.785 | 202,896 | -19,653 | 0.00% | 1,579,502 |
| 2018-01-22 | 2018-01-18 | 7.698 | 222,549 | -7,515 | 0.00% | 1,713,246 |
| 2018-01-19 | 2018-01-17 | 7.439 | 230,064 | -8,671 | 0.00% | 1,711,399 |
| 2018-01-17 | 2018-01-15 | 6.989 | 238,735 | -11,561 | 0.00% | 1,668,521 |
| 2018-01-09 | 2018-01-05 | 6.764 | 250,296 | -11,561 | 0.00% | 1,693,030 |
| 2018-01-08 | 2018-01-04 | 6.643 | 261,857 | -5,780 | 0.00% | 1,739,520 |
| 2018-01-04 | 2018-01-02 | 6.435 | 267,637 | -5,781 | 0.00% | 1,722,357 |
| 2017-11-24 | 2017-11-22 | 6.384 | 273,418 | -11,561 | 0.00% | 1,745,370 |
| 2017-11-23 | 2017-11-21 | 6.332 | 284,979 | -11,561 | 0.00% | 1,804,380 |
| 2017-11-16 | 2017-11-14 | 6.280 | 296,540 | -5,780 | 0.00% | 1,862,190 |
| 2017-11-07 | 2017-11-03 | 6.332 | 302,320 | +11,561 | 0.00% | 1,914,177 |
| 2017-10-16 | 2017-10-12 | 6.349 | 290,759 | -579 | 0.00% | 1,846,007 |
| 2017-10-13 | 2017-10-11 | 6.332 | 291,338 | -57,227 | 0.00% | 1,844,643 |
| 2017-10-11 | 2017-10-09 | 6.280 | 348,565 | -138,732 | 0.00% | 2,188,893 |
| 2017-09-25 | 2017-09-21 | 6.159 | 487,297 | -28,902 | 0.00% | 3,001,082 |
| 2017-09-22 | 2017-09-20 | 6.159 | 516,199 | +8,671 | 0.00% | 3,179,079 |
| 2017-09-01 | 2017-08-30 | 6.453 | 507,528 | -28,903 | 0.00% | 3,274,937 |
| 2017-08-29 | 2017-08-25 | 6.435 | 536,431 | +5,781 | 0.00% | 3,452,160 |
| 2017-08-18 | 2017-08-16 | 6.332 | 530,650 | -5,781 | 0.00% | 3,359,877 |
| 2017-08-15 | 2017-08-11 | 6.107 | 536,431 | -23,122 | 0.00% | 3,275,840 |
| 2017-08-07 | 2017-08-03 | 6.435 | 559,553 | +5,780 | 0.00% | 3,600,960 |
| 2017-08-04 | 2017-08-02 | 6.401 | 553,773 | +5,781 | 0.00% | 3,544,603 |
| 2017-07-19 | 2017-07-17 | 6.297 | 547,992 | +11,561 | 0.00% | 3,450,720 |
| 2017-07-05 | 2017-07-03 | 6.829 | 536,431 | +28,174 | 0.00% | 3,663,113 |
| 2017-06-22 | 2017-06-20 | 6.646 | 508,257 | -16,430 | 0.00% | 3,377,922 |
| 2017-06-20 | 2017-06-16 | 6.591 | 524,687 | -548 | 0.00% | 3,458,377 |
| 2017-06-15 | 2017-06-13 | 6.555 | 525,235 | +548 | 0.00% | 3,442,809 |
| 2017-06-13 | 2017-06-09 | 6.555 | 524,687 | +10,953 | 0.00% | 3,439,217 |
| 2017-05-25 | 2017-05-23 | 6.737 | 513,734 | -5,476 | 0.00% | 3,461,223 |
| 2017-05-11 | 2017-05-09 | 6.537 | 519,210 | -54,770 | 0.00% | 3,393,837 |
| 2017-05-10 | 2017-05-08 | 6.427 | 573,980 | +54,770 | 0.00% | 3,688,963 |
| 2017-05-05 | 2017-05-02 | 6.500 | 519,210 | -54,770 | 0.00% | 3,374,877 |
| 2017-05-04 | 2017-04-28 | 6.555 | 573,980 | +21,908 | 0.00% | 3,762,323 |
| 2017-05-02 | 2017-04-27 | 6.573 | 552,072 | -105,156 | 0.00% | 3,628,801 |
| 2017-04-28 | 2017-04-26 | 6.628 | 657,228 | +324,232 | 0.00% | 4,355,997 |
| 2017-04-27 | 2017-04-25 | 6.610 | 332,996 | -98,584 | 0.00% | 2,200,962 |
| 2017-04-21 | 2017-04-19 | 6.354 | 431,580 | +98,584 | 0.00% | 2,742,240 |
| 2017-04-12 | 2017-04-10 | 6.537 | 332,996 | -27,384 | 0.00% | 2,176,642 |
| 2017-03-20 | 2017-03-16 | 6.701 | 360,380 | -1,096 | 0.00% | 2,414,858 |
| 2017-03-16 | 2017-03-14 | 6.573 | 361,476 | -1,643 | 0.00% | 2,376,002 |
| 2017-03-15 | 2017-03-13 | 6.555 | 363,119 | -2,738 | 0.00% | 2,380,172 |
| 2017-03-10 | 2017-03-08 | 6.500 | 365,857 | -5,477 | 0.00% | 2,378,079 |
| 2017-02-24 | 2017-02-22 | 6.664 | 371,334 | -13,692 | 0.00% | 2,474,699 |
| 2017-02-22 | 2017-02-20 | 6.664 | 385,026 | -3,286 | 0.00% | 2,565,948 |
| 2017-02-21 | 2017-02-17 | 6.591 | 388,312 | -21,908 | 0.00% | 2,559,487 |
| 2017-02-20 | 2017-02-16 | 6.756 | 410,220 | +14,240 | 0.00% | 2,771,299 |
| 2017-02-17 | 2017-02-15 | 6.628 | 395,980 | -375,168 | 0.00% | 2,624,489 |
| 2017-01-17 | 2017-01-13 | 5.952 | 771,148 | -98,584 | 0.00% | 4,590,080 |
| 2017-01-16 | 2017-01-12 | 5.971 | 869,732 | -2,191 | 0.01% | 5,192,758 |
| 2017-01-13 | 2017-01-11 | 5.971 | 871,923 | +2,191 | 0.01% | 5,205,839 |
| 2017-01-09 | 2017-01-05 | 5.952 | 869,732 | -16,431 | 0.01% | 5,176,878 |
| 2016-12-30 | 2016-12-28 | 5.770 | 886,163 | -27,385 | 0.01% | 5,112,880 |
| 2016-12-29 | 2016-12-23 | 5.715 | 913,548 | +16,431 | 0.01% | 5,220,842 |
| 2016-12-28 | 2016-12-22 | 5.751 | 897,117 | +98,584 | 0.01% | 5,159,701 |
| 2016-11-01 | 2016-10-28 | 5.879 | 798,533 | -3,833 | 0.00% | 4,694,762 |
| 2016-10-14 | 2016-10-12 | 5.971 | 802,366 | +5,476 | 0.00% | 4,790,547 |
| 2016-10-04 | 2016-09-30 | 6.062 | 796,890 | +5,477 | 0.00% | 4,830,603 |
| 2016-10-03 | 2016-09-29 | 6.226 | 791,413 | -10,953 | 0.00% | 4,927,452 |
| 2016-09-29 | 2016-09-27 | 6.226 | 802,366 | -5,477 | 0.00% | 4,995,647 |
| 2016-09-28 | 2016-09-26 | 6.080 | 807,843 | +5,477 | 0.00% | 4,911,748 |
| 2016-09-23 | 2016-09-21 | 6.208 | 802,366 | -663,801 | 0.00% | 4,980,997 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,466,167 | +10,954 | 0.01% | 8,753,789 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,455,213 | +5,477 | 0.01% | 8,714,958 |
| 2016-09-13 | 2016-09-09 | 6.281 | 1,449,736 | -10,954 | 0.01% | 9,105,677 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,460,690 | -12,049 | 0.01% | 8,881,108 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,472,739 | +5,476 | 0.01% | 8,470,347 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,467,263 | -14,240 | 0.01% | 8,385,272 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,481,503 | -16,430 | 0.01% | 8,358,453 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,497,933 | +5,477 | 0.01% | 8,287,049 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,492,456 | -5,477 | 0.01% | 8,202,248 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,497,933 | -548 | 0.01% | 7,849,449 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,498,481 | -27,384 | 0.01% | 7,852,320 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,525,865 | +5,476 | 0.01% | 8,800,540 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,520,389 | -1,776 | 0.01% | 8,679,781 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,522,165 | -25,574 | 0.01% | 8,630,400 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,547,739 | -76,722 | 0.01% | 8,926,700 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,624,461 | -25,574 | 0.01% | 9,337,440 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,650,035 | +5,115 | 0.01% | 9,452,180 |
| 2016-06-22 | 2016-06-20 | 5.611 | 1,644,920 | -511,480 | 0.01% | 9,229,919 |
| 2016-06-15 | 2016-06-13 | 5.474 | 2,156,400 | +771,823 | 0.01% | 11,804,798 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,384,577 | -255,740 | 0.01% | 7,687,881 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,640,317 | -5,115 | 0.01% | 8,947,531 |
| 2016-05-17 | 2016-05-13 | 5.259 | 1,645,432 | +5,115 | 0.01% | 8,653,732 |
| 2016-05-09 | 2016-05-05 | 5.318 | 1,640,317 | +5,115 | 0.01% | 8,723,041 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,635,202 | +255,740 | 0.01% | 9,015,539 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,379,462 | -5,115 | 0.01% | 7,632,510 |
| 2016-04-20 | 2016-04-18 | 5.474 | 1,384,577 | -6,138 | 0.01% | 7,579,601 |
| 2016-04-19 | 2016-04-15 | 5.533 | 1,390,715 | -255,740 | 0.01% | 7,694,772 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,646,455 | +6,138 | 0.01% | 9,174,152 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,640,317 | -5,115 | 0.01% | 9,107,881 |
| 2016-04-12 | 2016-04-08 | 5.377 | 1,645,432 | +6,138 | 0.01% | 8,846,752 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,639,294 | +5,115 | 0.01% | 8,974,000 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,634,179 | +255,740 | 0.01% | 8,754,299 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,378,439 | -260,855 | 0.01% | 7,519,050 |
| 2016-02-26 | 2016-02-24 | 5.064 | 1,639,294 | -10,230 | 0.01% | 8,300,950 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,649,524 | -1,534 | 0.01% | 8,514,002 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,651,058 | +255,740 | 0.01% | 8,360,520 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,395,318 | -20,459 | 0.01% | 7,174,641 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,415,777 | +25,574 | 0.01% | 6,919,999 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,390,203 | -255,740 | 0.01% | 7,474,499 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,645,943 | +255,740 | 0.01% | 8,688,599 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,390,203 | +25,574 | 0.01% | 7,420,139 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,364,629 | +12,787 | 0.01% | 7,310,320 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,351,842 | +1,534 | 0.01% | 7,611,840 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,350,308 | +15,345 | 0.01% | 7,603,202 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,334,963 | +13,298 | 0.01% | 7,673,399 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,321,665 | +609,685 | 0.01% | 7,958,721 |
| 2016-01-05 | 2015-12-31 | 6.198 | 711,980 | -609,718 | 0.00% | 4,412,638 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,321,698 | -9,207 | 0.01% | 8,630,777 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,330,905 | -5,114 | 0.01% | 8,612,837 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,336,019 | -15,345 | 0.01% | 8,306,364 |
| 2015-12-21 | 2015-12-17 | 5.983 | 1,351,364 | -10,229 | 0.01% | 8,084,720 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,361,593 | +10,229 | 0.01% | 7,773,227 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,351,364 | -5,115 | 0.01% | 7,635,569 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,356,479 | +10,230 | 0.01% | 8,035,759 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,346,249 | +5,115 | 0.01% | 7,922,515 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,341,134 | +5,115 | 0.01% | 8,311,945 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,336,019 | -506,366 | 0.01% | 8,254,123 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,842,385 | -10,229 | 0.01% | 11,562,630 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,852,614 | -10,230 | 0.01% | 11,481,943 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,862,844 | -5,115 | 0.01% | 10,999,036 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,867,959 | -15,344 | 0.01% | 10,700,551 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,883,303 | +526,824 | 0.01% | 10,677,987 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,356,479 | +12,276 | 0.01% | 7,876,635 |
| 2015-09-18 | 2015-09-16 | 6.041 | 1,344,203 | -25,574 | 0.01% | 8,120,720 |
| 2015-09-17 | 2015-09-15 | 5.944 | 1,369,777 | -5,115 | 0.01% | 8,141,317 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,374,892 | +30,689 | 0.01% | 8,198,599 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,344,203 | -20,459 | 0.01% | 8,252,123 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,364,662 | +10,229 | 0.01% | 7,790,748 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,354,433 | +5,115 | 0.01% | 7,838,274 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,349,318 | +10,230 | 0.01% | 8,125,241 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,339,088 | -1,023 | 0.01% | 8,299,264 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,340,111 | -1,535 | 0.01% | 8,174,601 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,341,646 | +2,558 | 0.01% | 8,157,734 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,339,088 | +12,275 | 0.01% | 8,220,722 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,326,813 | +2,046 | 0.01% | 8,534,475 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,324,767 | +15,345 | 0.01% | 8,599,017 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,309,422 | +10,229 | 0.01% | 8,806,620 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,299,193 | -7,161 | 0.01% | 8,712,424 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,306,354 | -5,114 | 0.01% | 9,066,934 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,311,468 | -5,115 | 0.01% | 9,410,116 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,316,583 | +609,717 | 0.01% | 9,498,298 |
| 2015-07-14 | 2015-07-10 | 7.253 | 706,866 | -15,344 | 0.00% | 5,127,223 |
| 2015-07-10 | 2015-07-08 | 7.019 | 722,210 | -7,672 | 0.00% | 5,069,080 |
| 2015-07-08 | 2015-07-06 | 7.547 | 729,882 | +5,115 | 0.00% | 5,508,218 |
| 2015-07-06 | 2015-07-02 | 7.703 | 724,767 | +10,229 | 0.00% | 5,582,977 |
| 2015-07-02 | 2015-06-29 | 8.485 | 714,538 | +73,349 | 0.00% | 6,063,094 |
| 2015-06-30 | 2015-06-26 | 8.568 | 641,189 | +343,063 | 0.00% | 5,493,783 |
| 2015-06-29 | 2015-06-25 | 8.754 | 298,126 | -4,832 | 0.00% | 2,609,909 |
| 2015-06-23 | 2015-06-19 | 8.506 | 302,958 | -24,159 | 0.00% | 2,576,970 |
| 2015-06-19 | 2015-06-17 | 8.485 | 327,117 | +28,991 | 0.00% | 2,775,697 |
| 2015-06-17 | 2015-06-15 | 8.547 | 298,126 | +4,832 | 0.00% | 2,548,209 |
| 2015-06-16 | 2015-06-12 | 8.672 | 293,294 | +48,318 | 0.00% | 2,543,327 |
| 2015-06-10 | 2015-06-08 | 8.796 | 244,976 | -48,318 | 0.00% | 2,154,753 |
| 2015-06-09 | 2015-06-05 | 8.672 | 293,294 | +14,495 | 0.00% | 2,543,327 |
| 2015-06-02 | 2015-05-29 | 8.713 | 278,799 | -4,832 | 0.00% | 2,429,173 |
| 2015-05-29 | 2015-05-27 | 8.982 | 283,631 | +9,664 | 0.00% | 2,547,584 |
| 2015-05-28 | 2015-05-26 | 9.023 | 273,967 | +38,655 | 0.00% | 2,472,122 |
| 2015-05-27 | 2015-05-22 | 8.899 | 235,312 | -5,315 | 0.00% | 2,094,101 |
| 2015-05-26 | 2015-05-21 | 8.796 | 240,627 | +5,315 | 0.00% | 2,116,500 |
| 2015-05-21 | 2015-05-19 | 8.734 | 235,312 | -4,832 | 0.00% | 2,055,141 |
| 2015-05-14 | 2015-05-12 | 8.651 | 240,144 | +9,664 | 0.00% | 2,077,462 |
| 2015-05-13 | 2015-05-11 | 8.754 | 230,480 | -1,933 | 0.00% | 2,017,710 |
| 2015-05-06 | 2015-05-04 | 9.086 | 232,413 | +14,496 | 0.00% | 2,111,592 |
| 2015-04-27 | 2015-04-23 | 9.127 | 217,917 | +4,832 | 0.00% | 1,988,908 |
| 2015-04-22 | 2015-04-20 | 9.044 | 213,085 | -231,930 | 0.00% | 1,927,167 |
| 2015-04-21 | 2015-04-17 | 9.086 | 445,015 | -144,956 | 0.00% | 4,043,191 |
| 2015-04-20 | 2015-04-16 | 9.230 | 589,971 | -9,664 | 0.00% | 5,445,661 |
| 2015-04-17 | 2015-04-15 | 9.189 | 599,635 | -9,663 | 0.00% | 5,510,043 |
| 2015-04-16 | 2015-04-14 | 8.879 | 609,298 | +14,495 | 0.00% | 5,409,687 |
| 2015-04-15 | 2015-04-13 | 9.044 | 594,803 | +376,886 | 0.00% | 5,379,472 |
| 2015-04-14 | 2015-04-10 | 8.527 | 217,917 | +4,832 | 0.00% | 1,858,119 |
| 2015-04-13 | 2015-04-09 | 8.465 | 213,085 | -38,655 | 0.00% | 1,803,687 |
| 2015-04-10 | 2015-04-08 | 8.258 | 251,740 | +14,495 | 0.00% | 2,078,788 |
| 2015-04-02 | 2015-03-31 | 7.947 | 237,245 | -53,150 | 0.00% | 1,885,443 |
| 2015-04-01 | 2015-03-30 | 7.947 | 290,395 | -24,160 | 0.00% | 2,307,839 |
| 2015-03-30 | 2015-03-26 | 7.761 | 314,555 | +24,160 | 0.00% | 2,441,254 |
| 2015-03-09 | 2015-03-05 | 7.657 | 290,395 | +2,416 | 0.00% | 2,223,699 |
| 2015-03-06 | 2015-03-04 | 7.782 | 287,979 | +38,655 | 0.00% | 2,240,958 |
| 2015-03-05 | 2015-03-03 | 7.844 | 249,324 | +4,832 | 0.00% | 1,955,638 |
| 2015-03-02 | 2015-02-26 | 7.968 | 244,492 | -45,903 | 0.00% | 1,948,096 |
| 2015-02-27 | 2015-02-25 | 7.927 | 290,395 | +4,832 | 0.00% | 2,301,829 |
| 2015-02-23 | 2015-02-16 | 7.927 | 285,563 | +48,318 | 0.00% | 2,263,528 |
| 2015-02-04 | 2015-02-02 | 7.761 | 237,245 | +4,832 | 0.00% | 1,841,253 |
| 2015-02-02 | 2015-01-29 | 7.844 | 232,413 | +14,496 | 0.00% | 1,822,992 |
| 2015-01-30 | 2015-01-28 | 7.947 | 217,917 | -4,832 | 0.00% | 1,731,839 |
| 2015-01-21 | 2015-01-19 | 7.823 | 222,749 | -4,832 | 0.00% | 1,742,580 |
| 2015-01-19 | 2015-01-15 | 8.258 | 227,581 | -19,327 | 0.00% | 1,879,291 |
| 2015-01-16 | 2015-01-14 | 8.175 | 246,908 | +28,991 | 0.00% | 2,018,447 |
| 2015-01-15 | 2015-01-13 | 8.237 | 217,917 | -24,160 | 0.00% | 1,794,979 |
| 2015-01-12 | 2015-01-08 | 8.340 | 242,077 | -3,382 | 0.00% | 2,019,034 |
| 2015-01-08 | 2015-01-06 | 8.320 | 245,459 | -2,416 | 0.00% | 2,042,162 |
| 2015-01-06 | 2015-01-02 | 8.258 | 247,875 | -4,832 | 0.00% | 2,046,872 |
| 2015-01-05 | 2014-12-31 | 8.113 | 252,707 | -483 | 0.00% | 2,050,163 |
| 2014-12-29 | 2014-12-22 | 7.864 | 253,190 | -9,664 | 0.00% | 1,991,202 |
| 2014-12-23 | 2014-12-19 | 7.720 | 262,854 | -48,318 | 0.00% | 2,029,124 |
| 2014-12-12 | 2014-12-10 | 7.761 | 311,172 | -24,160 | 0.00% | 2,414,998 |
| 2014-12-11 | 2014-12-09 | 7.720 | 335,332 | +24,160 | 0.00% | 2,588,624 |
| 2014-12-08 | 2014-12-04 | 7.637 | 311,172 | +24,159 | 0.00% | 2,376,358 |
| 2014-12-05 | 2014-12-03 | 7.533 | 287,013 | +72,478 | 0.00% | 2,162,161 |
| 2014-12-02 | 2014-11-28 | 7.616 | 214,535 | -966 | 0.00% | 1,633,921 |
| 2014-12-01 | 2014-11-27 | 7.430 | 215,501 | -4,832 | 0.00% | 1,601,138 |
| 2014-11-26 | 2014-11-24 | 7.306 | 220,333 | -4,832 | 0.00% | 1,609,679 |
| 2014-11-21 | 2014-11-19 | 7.223 | 225,165 | +4,832 | 0.00% | 1,626,340 |
| 2014-11-12 | 2014-11-10 | 7.306 | 220,333 | +14,495 | 0.00% | 1,609,679 |
| 2014-10-30 | 2014-10-28 | 7.368 | 205,838 | -2,899 | 0.00% | 1,516,564 |
| 2014-10-27 | 2014-10-23 | 7.306 | 208,737 | -3,865 | 0.00% | 1,524,963 |
| 2014-10-21 | 2014-10-17 | 7.119 | 212,602 | -9,664 | 0.00% | 1,513,599 |
| 2014-10-15 | 2014-10-13 | 7.140 | 222,266 | +3,866 | 0.00% | 1,587,001 |
| 2014-09-04 | 2014-09-02 | 7.326 | 218,400 | +2,899 | 0.00% | 1,600,077 |
| 2014-08-13 | 2014-08-11 | 7.740 | 215,501 | -967 | 0.00% | 1,668,038 |
| 2014-08-12 | 2014-08-08 | 7.616 | 216,468 | +967 | 0.00% | 1,648,643 |
| 2014-08-05 | 2014-08-01 | 7.761 | 215,501 | -9,664 | 0.00% | 1,672,498 |
| 2014-08-01 | 2014-07-30 | 7.782 | 225,165 | +483 | 0.00% | 1,752,160 |
| 2014-07-04 | 2014-07-02 | 7.223 | 224,682 | +2,416 | 0.00% | 1,622,852 |
| 2014-06-25 | 2014-06-23 | 8.001 | 222,266 | +13,572 | 0.00% | 1,778,395 |
| 2014-06-05 | 2014-06-03 | 7.913 | 208,694 | -4,536 | 0.00% | 1,651,403 |
| 2014-04-17 | 2014-04-15 | 7.274 | 213,230 | +907 | 0.00% | 1,550,997 |
| 2014-03-28 | 2014-03-26 | 7.296 | 212,323 | -13,611 | 0.00% | 1,549,079 |
| 2014-03-27 | 2014-03-25 | 7.053 | 225,934 | +9,074 | 0.00% | 1,593,603 |
| 2014-03-10 | 2014-03-06 | 7.075 | 216,860 | +4,537 | 0.00% | 1,534,381 |
| 2014-02-27 | 2014-02-25 | 7.252 | 212,323 | +4,537 | 0.00% | 1,539,719 |
| 2014-01-28 | 2014-01-24 | 7.472 | 207,786 | +4,537 | 0.00% | 1,552,618 |
| 2014-01-15 | 2014-01-13 | 7.935 | 203,249 | -13,611 | 0.00% | 1,612,796 |
| 2014-01-10 | 2014-01-08 | 7.935 | 216,860 | +13,611 | 0.00% | 1,720,801 |
| 2014-01-07 | 2014-01-03 | 8.089 | 203,249 | +4,536 | 0.00% | 1,644,156 |
| 2013-12-19 | 2013-12-17 | 8.596 | 198,713 | +2,269 | 0.00% | 1,708,203 |
| 2013-12-11 | 2013-12-09 | 8.751 | 196,444 | -1,361 | 0.00% | 1,719,008 |
| 2013-12-04 | 2013-12-02 | 8.817 | 197,805 | -3,176 | 0.00% | 1,743,998 |
| 2013-11-21 | 2013-11-19 | 8.751 | 200,981 | -12,703 | 0.00% | 1,758,710 |
| 2013-11-20 | 2013-11-18 | 8.729 | 213,684 | -9,074 | 0.00% | 1,865,159 |
| 2013-11-12 | 2013-11-08 | 8.045 | 222,758 | +4,537 | 0.00% | 1,792,152 |
| 2013-11-05 | 2013-11-01 | 8.310 | 218,221 | -4,537 | 0.00% | 1,813,370 |
| 2013-10-10 | 2013-10-08 | 8.045 | 222,758 | -5,898 | 0.00% | 1,792,152 |
| 2013-10-04 | 2013-10-02 | 7.869 | 228,656 | +5,898 | 0.00% | 1,799,283 |
| 2013-09-18 | 2013-09-16 | 8.178 | 222,758 | -54,442 | 0.00% | 1,821,612 |
| 2013-09-17 | 2013-09-13 | 7.979 | 277,200 | -22,684 | 0.00% | 2,211,823 |
| 2013-09-16 | 2013-09-12 | 8.133 | 299,884 | -45,368 | 0.00% | 2,439,092 |
| 2013-09-12 | 2013-09-10 | 8.178 | 345,252 | -90,736 | 0.00% | 2,823,311 |
| 2013-09-02 | 2013-08-29 | 7.406 | 435,988 | -13,611 | 0.00% | 3,228,958 |
| 2013-08-30 | 2013-08-28 | 7.252 | 449,599 | +13,611 | 0.00% | 3,260,392 |
| 2013-08-20 | 2013-08-16 | 7.715 | 435,988 | -11,342 | 0.00% | 3,363,498 |
| 2013-07-31 | 2013-07-29 | 6.921 | 447,330 | +4,537 | 0.00% | 3,096,038 |
| 2013-07-30 | 2013-07-26 | 7.031 | 442,793 | -2,269 | 0.00% | 3,113,437 |
| 2013-07-29 | 2013-07-25 | 7.031 | 445,062 | -2,268 | 0.00% | 3,129,391 |
| 2013-07-17 | 2013-07-15 | 6.921 | 447,330 | +1,361 | 0.00% | 3,096,038 |
| 2013-07-15 | 2013-07-11 | 7.031 | 445,969 | -9,074 | 0.00% | 3,135,768 |
| 2013-07-05 | 2013-07-03 | 6.635 | 455,043 | +9,074 | 0.00% | 3,019,031 |
| 2013-07-03 | 2013-06-28 | 7.053 | 445,969 | -4,537 | 0.00% | 3,145,598 |
| 2013-07-02 | 2013-06-27 | 6.965 | 450,506 | -4,537 | 0.00% | 3,137,880 |
| 2013-06-27 | 2013-06-25 | 6.635 | 455,043 | +18,147 | 0.00% | 3,019,031 |
| 2013-06-25 | 2013-06-21 | 6.789 | 436,896 | +2,269 | 0.00% | 2,966,043 |
| 2013-06-24 | 2013-06-20 | 6.811 | 434,627 | +31,758 | 0.00% | 2,960,219 |
| 2013-06-20 | 2013-06-18 | 8.028 | 402,869 | +27,749 | 0.00% | 3,234,316 |
| 2013-06-19 | 2013-06-17 | 8.028 | 375,120 | -170,897 | 0.00% | 3,011,541 |
| 2013-06-17 | 2013-06-13 | 7.864 | 546,017 | +170,897 | 0.00% | 4,294,078 |
| 2013-06-04 | 2013-05-31 | 8.520 | 375,120 | +4,273 | 0.00% | 3,195,921 |
| 2013-05-28 | 2013-05-24 | 8.543 | 370,847 | +4,272 | 0.00% | 3,168,197 |
| 2013-05-27 | 2013-05-23 | 8.590 | 366,575 | +42,724 | 0.00% | 3,148,860 |
| 2013-05-10 | 2013-05-08 | 8.988 | 323,851 | -21,362 | 0.00% | 2,910,723 |
| 2013-04-24 | 2013-04-22 | 8.262 | 345,213 | -8,545 | 0.00% | 2,852,242 |
| 2013-04-23 | 2013-04-19 | 8.262 | 353,758 | -12,817 | 0.00% | 2,922,843 |
| 2013-04-16 | 2013-04-12 | 8.239 | 366,575 | +17,090 | 0.00% | 3,020,160 |
| 2013-04-15 | 2013-04-11 | 8.262 | 349,485 | -21,362 | 0.00% | 2,887,538 |
| 2013-04-12 | 2013-04-10 | 8.192 | 370,847 | +25,634 | 0.00% | 3,037,997 |
| 2013-04-03 | 2013-03-28 | 8.707 | 345,213 | +8,118 | 0.00% | 3,005,762 |
| 2013-03-28 | 2013-03-26 | 8.847 | 337,095 | -33,752 | 0.00% | 2,982,419 |
| 2013-03-20 | 2013-03-18 | 8.707 | 370,847 | +76,903 | 0.00% | 3,228,956 |
| 2013-03-12 | 2013-03-08 | 9.339 | 293,944 | -21,362 | 0.00% | 2,745,124 |
| 2013-03-11 | 2013-03-07 | 9.199 | 315,306 | +42,725 | 0.00% | 2,900,342 |
| 2013-03-04 | 2013-02-28 | 9.362 | 272,581 | -8,545 | 0.00% | 2,551,996 |
| 2013-03-01 | 2013-02-27 | 9.152 | 281,126 | -38,452 | 0.00% | 2,572,778 |
| 2013-02-28 | 2013-02-26 | 9.152 | 319,578 | +98,266 | 0.00% | 2,924,678 |
| 2013-02-27 | 2013-02-25 | 9.362 | 221,312 | +2,136 | 0.00% | 2,071,998 |
| 2013-02-26 | 2013-02-22 | 9.362 | 219,176 | +68,359 | 0.00% | 2,052,001 |
| 2013-02-18 | 2013-02-14 | 9.924 | 150,817 | -8,545 | 0.00% | 1,496,720 |
| 2013-02-15 | 2013-02-08 | 9.596 | 159,362 | +8,545 | 0.00% | 1,529,301 |
| 2013-02-14 | 2013-02-07 | 9.573 | 150,817 | -4,272 | 0.00% | 1,443,770 |
| 2013-02-07 | 2013-02-05 | 9.854 | 155,089 | +2,136 | 0.00% | 1,528,226 |
| 2013-02-06 | 2013-02-04 | 10.252 | 152,953 | -12,817 | 0.00% | 1,568,038 |
| 2013-02-05 | 2013-02-01 | 10.182 | 165,770 | -4,273 | 0.00% | 1,687,795 |
| 2013-01-30 | 2013-01-28 | 9.854 | 170,043 | -4,272 | 0.00% | 1,675,581 |
| 2013-01-29 | 2013-01-25 | 9.877 | 174,315 | -4,273 | 0.00% | 1,721,756 |
| 2013-01-28 | 2013-01-24 | 9.854 | 178,588 | -6,408 | 0.00% | 1,759,782 |
| 2013-01-23 | 2013-01-21 | 9.503 | 184,996 | -25,635 | 0.00% | 1,757,976 |
| 2013-01-22 | 2013-01-18 | 9.386 | 210,631 | -4,273 | 0.00% | 1,976,929 |
| 2013-01-18 | 2013-01-16 | 9.245 | 214,904 | +4,273 | 0.00% | 1,986,855 |
| 2013-01-11 | 2013-01-09 | 9.245 | 210,631 | -2,136 | 0.00% | 1,947,349 |
| 2013-01-10 | 2013-01-08 | 9.035 | 212,767 | +1,281 | 0.00% | 1,922,277 |
| 2013-01-07 | 2013-01-03 | 9.269 | 211,486 | -4,272 | 0.00% | 1,960,204 |
| 2013-01-03 | 2012-12-31 | 8.964 | 215,758 | -4,272 | 0.00% | 1,934,150 |
| 2012-12-27 | 2012-12-20 | 8.988 | 220,030 | +4,272 | 0.00% | 1,977,596 |
| 2012-12-18 | 2012-12-14 | 8.894 | 215,758 | -4,272 | 0.00% | 1,919,000 |
| 2012-12-14 | 2012-12-12 | 8.660 | 220,030 | -4,273 | 0.00% | 1,905,496 |
| 2012-11-30 | 2012-11-28 | 7.841 | 224,303 | -2,136 | 0.00% | 1,758,751 |
| 2012-11-27 | 2012-11-23 | 7.935 | 226,439 | -42,724 | 0.00% | 1,796,699 |
| 2012-11-26 | 2012-11-22 | 7.841 | 269,163 | +42,724 | 0.00% | 2,110,497 |
| 2012-11-13 | 2012-11-09 | 7.794 | 226,439 | +4,272 | 0.00% | 1,764,899 |
| 2012-11-06 | 2012-11-02 | 8.098 | 222,167 | -2,136 | 0.00% | 1,799,203 |
| 2012-10-31 | 2012-10-29 | 7.818 | 224,303 | -4,272 | 0.00% | 1,753,501 |
| 2012-10-30 | 2012-10-26 | 7.583 | 228,575 | -8,545 | 0.00% | 1,733,398 |
| 2012-10-29 | 2012-10-25 | 7.701 | 237,120 | +8,545 | 0.00% | 1,825,949 |
| 2012-10-25 | 2012-10-22 | 7.841 | 228,575 | -230,712 | 0.00% | 1,792,248 |
| 2012-10-22 | 2012-10-18 | 7.701 | 459,287 | +213,622 | 0.00% | 3,536,751 |
| 2012-10-16 | 2012-10-12 | 7.537 | 245,665 | +1,282 | 0.00% | 1,851,500 |
| 2012-10-08 | 2012-10-04 | 7.139 | 244,383 | -6,836 | 0.00% | 1,744,598 |
| 2012-10-05 | 2012-10-03 | 7.139 | 251,219 | -12,818 | 0.00% | 1,793,399 |
| 2012-10-04 | 2012-09-28 | 7.069 | 264,037 | -4,272 | 0.00% | 1,866,363 |
| 2012-10-03 | 2012-09-27 | 7.069 | 268,309 | -126,037 | 0.00% | 1,896,560 |
| 2012-09-28 | 2012-09-26 | 6.905 | 394,346 | +10,681 | 0.00% | 2,722,851 |
| 2012-09-27 | 2012-09-25 | 6.998 | 383,665 | -29,907 | 0.00% | 2,685,022 |
| 2012-09-26 | 2012-09-24 | 7.069 | 413,572 | +143,127 | 0.00% | 2,923,362 |
| 2012-09-21 | 2012-09-19 | 6.975 | 270,445 | -4,273 | 0.00% | 1,886,339 |
| 2012-09-19 | 2012-09-17 | 6.928 | 274,718 | -4,272 | 0.00% | 1,903,283 |
| 2012-09-18 | 2012-09-14 | 6.858 | 278,990 | -4,272 | 0.00% | 1,913,290 |
| 2012-09-14 | 2012-09-12 | 6.600 | 283,262 | -46,997 | 0.00% | 1,869,657 |
| 2012-09-13 | 2012-09-11 | 6.530 | 330,259 | +42,724 | 0.00% | 2,156,668 |
| 2012-09-12 | 2012-09-10 | 6.600 | 287,535 | +8,545 | 0.00% | 1,897,861 |
| 2012-09-10 | 2012-09-06 | 6.437 | 278,990 | +8,545 | 0.00% | 1,795,750 |
| 2012-09-07 | 2012-09-05 | 6.460 | 270,445 | +4,272 | 0.00% | 1,747,079 |
| 2012-09-05 | 2012-09-03 | 6.694 | 266,173 | +6,409 | 0.00% | 1,781,782 |
| 2012-09-03 | 2012-08-30 | 6.764 | 259,764 | +8,545 | 0.00% | 1,757,119 |
| 2012-08-29 | 2012-08-27 | 7.069 | 251,219 | +8,545 | 0.00% | 1,775,759 |
| 2012-08-28 | 2012-08-24 | 7.186 | 242,674 | -8,545 | 0.00% | 1,743,758 |
| 2012-08-27 | 2012-08-23 | 7.256 | 251,219 | +4,272 | 0.00% | 1,822,798 |
| 2012-08-23 | 2012-08-21 | 7.232 | 246,947 | +4,273 | 0.00% | 1,786,022 |
| 2012-08-03 | 2012-08-01 | 7.420 | 242,674 | -8,545 | 0.00% | 1,800,557 |
| 2012-08-01 | 2012-07-30 | 7.326 | 251,219 | -36,316 | 0.00% | 1,840,438 |
| 2012-07-31 | 2012-07-27 | 7.186 | 287,535 | +6,409 | 0.00% | 2,066,111 |
| 2012-07-30 | 2012-07-26 | 6.998 | 281,126 | -21,362 | 0.00% | 1,967,418 |
| 2012-07-27 | 2012-07-25 | 7.022 | 302,488 | +46,996 | 0.00% | 2,123,997 |
| 2012-07-26 | 2012-07-24 | 6.952 | 255,492 | +2,137 | 0.00% | 1,776,062 |
| 2012-07-25 | 2012-07-23 | 6.998 | 253,355 | +2,136 | 0.00% | 1,773,067 |
| 2012-07-23 | 2012-07-19 | 7.115 | 251,219 | -8,545 | 0.00% | 1,787,519 |
| 2012-07-20 | 2012-07-18 | 6.905 | 259,764 | -4,273 | 0.00% | 1,793,599 |
| 2012-07-19 | 2012-07-17 | 6.928 | 264,037 | +8,973 | 0.00% | 1,829,283 |
| 2012-07-17 | 2012-07-13 | 6.858 | 255,064 | +4,272 | 0.00% | 1,749,207 |
| 2012-07-12 | 2012-07-10 | 7.115 | 250,792 | +4,272 | 0.00% | 1,784,480 |
| 2012-07-11 | 2012-07-09 | 7.115 | 246,520 | +4,273 | 0.00% | 1,754,083 |
| 2012-07-10 | 2012-07-06 | 7.279 | 242,247 | -4,273 | 0.00% | 1,763,369 |
| 2012-07-09 | 2012-07-05 | 7.466 | 246,520 | -209,349 | 0.00% | 1,840,634 |
| 2012-07-06 | 2012-07-04 | 7.490 | 455,869 | -213,622 | 0.00% | 3,414,401 |
| 2012-07-05 | 2012-07-03 | 7.443 | 669,491 | -8,545 | 0.01% | 4,983,063 |
| 2012-07-04 | 2012-06-29 | 7.232 | 678,036 | -431,516 | 0.01% | 4,903,833 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,109,552 | +4,273 | 0.01% | 7,739,063 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,105,279 | -4,273 | 0.01% | 7,812,739 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,109,552 | +4,273 | 0.01% | 7,713,093 |
| 2012-06-26 | 2012-06-22 | 7.022 | 1,105,279 | -8,545 | 0.01% | 7,760,999 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,113,824 | +4,272 | 0.01% | 7,951,350 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,109,552 | -217,894 | 0.01% | 7,946,824 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,327,446 | -6,836 | 0.01% | 9,445,282 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,334,282 | +13,672 | 0.01% | 9,150,393 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,320,610 | +62,889 | 0.01% | 9,911,184 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,257,721 | -30,785 | 0.01% | 9,811,801 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,288,506 | +4,051 | 0.01% | 9,988,343 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,284,455 | +55,089 | 0.01% | 9,861,810 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,229,366 | +19,848 | 0.01% | 9,469,197 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,209,518 | -202,532 | 0.01% | 9,704,497 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,412,050 | +810,531 | 0.01% | 11,155,201 |
| 2012-05-22 | 2012-05-18 | 7.974 | 601,519 | +405,063 | 0.00% | 4,796,553 |
| 2012-05-17 | 2012-05-15 | 8.221 | 196,456 | +4,051 | 0.00% | 1,615,053 |
| 2012-05-11 | 2012-05-09 | 8.443 | 192,405 | +2,025 | 0.00% | 1,624,500 |
| 2012-05-09 | 2012-05-07 | 8.641 | 190,380 | +6,886 | 0.00% | 1,645,003 |
| 2012-04-25 | 2012-04-23 | 8.641 | 183,494 | -52,658 | 0.00% | 1,585,504 |
| 2012-04-24 | 2012-04-20 | 8.863 | 236,152 | -8,101 | 0.00% | 2,092,972 |
| 2012-04-23 | 2012-04-19 | 8.838 | 244,253 | +62,785 | 0.00% | 2,158,740 |
| 2012-04-17 | 2012-04-13 | 8.789 | 181,468 | -4,051 | 0.00% | 1,594,878 |
| 2012-04-16 | 2012-04-12 | 8.295 | 185,519 | -8,101 | 0.00% | 1,538,881 |
| 2012-04-13 | 2012-04-11 | 8.172 | 193,620 | -6,076 | 0.00% | 1,582,179 |
| 2012-04-12 | 2012-04-10 | 8.122 | 199,696 | +2,025 | 0.00% | 1,621,969 |
| 2012-04-11 | 2012-04-05 | 8.221 | 197,671 | +12,152 | 0.00% | 1,625,042 |
| 2012-04-10 | 2012-04-03 | 8.443 | 185,519 | -405,063 | 0.00% | 1,566,361 |
| 2012-04-02 | 2012-03-29 | 8.073 | 590,582 | +405,063 | 0.00% | 4,767,660 |
| 2012-03-30 | 2012-03-28 | 8.270 | 185,519 | -243,038 | 0.00% | 1,534,301 |
| 2012-03-29 | 2012-03-27 | 8.443 | 428,557 | -162,025 | 0.00% | 3,618,362 |
| 2012-03-28 | 2012-03-26 | 8.221 | 590,582 | +405,063 | 0.00% | 4,855,140 |
| 2012-03-27 | 2012-03-23 | 8.418 | 185,519 | +4,051 | 0.00% | 1,561,781 |
| 2012-03-16 | 2012-03-14 | 9.208 | 181,468 | -204,557 | 0.00% | 1,671,038 |
| 2012-03-13 | 2012-03-09 | 9.258 | 386,025 | -202,532 | 0.00% | 3,573,749 |
| 2012-03-07 | 2012-03-05 | 9.184 | 588,557 | +202,532 | 0.00% | 5,405,163 |
| 2012-03-01 | 2012-02-28 | 9.381 | 386,025 | -409,114 | 0.00% | 3,621,399 |
| 2012-02-29 | 2012-02-27 | 9.085 | 795,139 | +405,063 | 0.01% | 7,223,842 |
| 2012-02-22 | 2012-02-20 | 9.307 | 390,076 | -101,265 | 0.00% | 3,630,512 |
| 2012-02-21 | 2012-02-17 | 9.307 | 491,341 | -8,102 | 0.00% | 4,573,005 |
| 2012-02-20 | 2012-02-16 | 9.258 | 499,443 | +89,114 | 0.00% | 4,623,752 |
| 2012-02-17 | 2012-02-15 | 9.332 | 410,329 | +16,203 | 0.00% | 3,829,141 |
| 2012-02-16 | 2012-02-14 | 9.184 | 394,126 | -28,355 | 0.00% | 3,619,557 |
| 2012-02-15 | 2012-02-13 | 9.134 | 422,481 | +28,355 | 0.00% | 3,859,102 |
| 2012-02-14 | 2012-02-10 | 9.233 | 394,126 | +28,354 | 0.00% | 3,639,017 |
| 2012-02-13 | 2012-02-09 | 9.554 | 365,772 | -48,608 | 0.00% | 3,494,610 |
| 2012-02-10 | 2012-02-08 | 9.628 | 414,380 | +52,659 | 0.00% | 3,989,705 |
| 2012-02-09 | 2012-02-07 | 9.480 | 361,721 | -40,507 | 0.00% | 3,429,117 |
| 2012-02-08 | 2012-02-06 | 9.480 | 402,228 | +238,988 | 0.00% | 3,813,124 |
| 2012-02-07 | 2012-02-03 | 9.678 | 163,240 | -52,659 | 0.00% | 1,579,756 |
| 2012-02-06 | 2012-02-02 | 9.628 | 215,899 | +14,178 | 0.00% | 2,078,704 |
| 2012-02-03 | 2012-02-01 | 9.381 | 201,721 | -40,507 | 0.00% | 1,892,396 |
| 2012-02-02 | 2012-01-31 | 9.455 | 242,228 | -36,455 | 0.00% | 2,290,343 |
| 2012-02-01 | 2012-01-30 | 9.258 | 278,683 | +8,101 | 0.00% | 2,579,996 |
| 2012-01-31 | 2012-01-27 | 9.603 | 270,582 | -10,127 | 0.00% | 2,598,519 |
| 2012-01-30 | 2012-01-26 | 9.554 | 280,709 | -18,228 | 0.00% | 2,681,913 |
| 2012-01-27 | 2012-01-20 | 9.283 | 298,937 | +44,557 | 0.00% | 2,774,884 |
| 2012-01-26 | 2012-01-19 | 9.332 | 254,380 | -429,366 | 0.00% | 2,373,844 |
| 2012-01-20 | 2012-01-18 | 9.159 | 683,746 | +411,139 | 0.01% | 6,262,476 |
| 2012-01-19 | 2012-01-17 | 9.307 | 272,607 | -59,140 | 0.00% | 2,537,206 |
| 2012-01-18 | 2012-01-16 | 8.888 | 331,747 | +52,659 | 0.00% | 2,948,403 |
| 2012-01-16 | 2012-01-12 | 8.789 | 279,088 | +26,329 | 0.00% | 2,452,836 |
| 2012-01-13 | 2012-01-11 | 8.715 | 252,759 | +13,367 | 0.00% | 2,202,717 |
| 2012-01-12 | 2012-01-10 | 8.493 | 239,392 | -54,684 | 0.00% | 2,033,038 |
| 2012-01-11 | 2012-01-09 | 8.369 | 294,076 | +40,507 | 0.00% | 2,461,142 |
| 2012-01-10 | 2012-01-06 | 8.196 | 253,569 | +12,151 | 0.00% | 2,078,316 |
| 2012-01-05 | 2012-01-03 | 8.443 | 241,418 | -4,050 | 0.00% | 2,038,323 |
| 2012-01-04 | 2011-12-30 | 8.246 | 245,468 | +4,050 | 0.00% | 2,024,038 |
| 2011-12-30 | 2011-12-28 | 8.147 | 241,418 | -60,759 | 0.00% | 1,966,803 |
| 2011-12-29 | 2011-12-23 | 8.344 | 302,177 | -82,228 | 0.00% | 2,521,480 |
| 2011-12-28 | 2011-12-22 | 8.196 | 384,405 | +141,772 | 0.00% | 3,150,681 |
| 2011-12-21 | 2011-12-19 | 7.900 | 242,633 | -40,506 | 0.00% | 1,916,802 |
| 2011-12-20 | 2011-12-16 | 8.098 | 283,139 | +28,354 | 0.00% | 2,292,719 |
| 2011-12-19 | 2011-12-15 | 8.023 | 254,785 | +14,178 | 0.00% | 2,044,253 |
| 2011-12-14 | 2011-12-12 | 8.394 | 240,607 | +4,050 | 0.00% | 2,019,596 |
| 2011-12-13 | 2011-12-09 | 8.344 | 236,557 | +1,215 | 0.00% | 1,973,921 |
| 2011-12-12 | 2011-12-08 | 8.665 | 235,342 | +4,051 | 0.00% | 2,039,313 |
| 2011-12-09 | 2011-12-07 | 8.690 | 231,291 | +4,051 | 0.00% | 2,009,920 |
| 2011-12-07 | 2011-12-05 | 8.567 | 227,240 | -28,355 | 0.00% | 1,946,667 |
| 2011-12-06 | 2011-12-02 | 8.567 | 255,595 | +28,355 | 0.00% | 2,189,572 |
| 2011-12-05 | 2011-12-01 | 8.394 | 227,240 | -12,152 | 0.00% | 1,907,397 |
| 2011-12-02 | 2011-11-30 | 7.703 | 239,392 | -48,608 | 0.00% | 1,843,918 |
| 2011-12-01 | 2011-11-29 | 7.925 | 288,000 | +48,608 | 0.00% | 2,282,311 |
| 2011-11-30 | 2011-11-28 | 7.851 | 239,392 | +4,050 | 0.00% | 1,879,378 |
| 2011-11-28 | 2011-11-24 | 7.801 | 235,342 | -4,050 | 0.00% | 1,835,963 |
| 2011-11-25 | 2011-11-23 | 7.604 | 239,392 | +10,126 | 0.00% | 1,820,278 |
| 2011-11-24 | 2011-11-22 | 7.925 | 229,266 | -8,101 | 0.00% | 1,816,862 |
| 2011-11-23 | 2011-11-21 | 7.900 | 237,367 | +14,177 | 0.00% | 1,875,200 |
| 2011-11-22 | 2011-11-18 | 8.320 | 223,190 | -8,101 | 0.00% | 1,856,872 |
| 2011-11-21 | 2011-11-17 | 8.567 | 231,291 | +8,101 | 0.00% | 1,981,370 |
| 2011-11-15 | 2011-11-11 | 8.739 | 223,190 | -4,050 | 0.00% | 1,950,542 |
| 2011-11-14 | 2011-11-10 | 8.443 | 227,240 | -441,519 | 0.00% | 1,918,617 |
| 2011-11-11 | 2011-11-09 | 9.060 | 668,759 | +433,417 | 0.01% | 6,059,169 |
| 2011-11-10 | 2011-11-08 | 8.888 | 235,342 | -291,645 | 0.00% | 2,091,603 |
| 2011-11-09 | 2011-11-07 | 8.863 | 526,987 | +291,645 | 0.00% | 4,670,590 |
| 2011-11-07 | 2011-11-03 | 8.665 | 235,342 | -129,620 | 0.00% | 2,039,313 |
| 2011-11-04 | 2011-11-02 | 8.764 | 364,962 | +129,620 | 0.00% | 3,198,552 |
| 2011-11-03 | 2011-11-01 | 8.567 | 235,342 | -16,202 | 0.00% | 2,016,073 |
| 2011-11-02 | 2011-10-31 | 8.764 | 251,544 | -76,962 | 0.00% | 2,204,549 |
| 2011-11-01 | 2011-10-28 | 8.888 | 328,506 | +32,405 | 0.00% | 2,919,599 |
| 2011-10-31 | 2011-10-27 | 8.764 | 296,101 | -76,962 | 0.00% | 2,595,049 |
| 2011-10-28 | 2011-10-26 | 8.221 | 373,063 | +121,519 | 0.00% | 3,066,929 |
| 2011-10-27 | 2011-10-25 | 7.900 | 251,544 | -30,785 | 0.00% | 1,987,199 |
| 2011-10-26 | 2011-10-24 | 7.579 | 282,329 | -212,658 | 0.00% | 2,139,790 |
| 2011-10-25 | 2011-10-21 | 7.011 | 494,987 | +237,367 | 0.00% | 3,470,480 |
| 2011-10-24 | 2011-10-20 | 7.011 | 257,620 | -52,658 | 0.00% | 1,806,239 |
| 2011-10-21 | 2011-10-19 | 7.110 | 310,278 | +52,658 | 0.00% | 2,206,078 |
| 2011-10-20 | 2011-10-18 | 6.937 | 257,620 | -81,013 | 0.00% | 1,787,159 |
| 2011-10-19 | 2011-10-17 | 7.530 | 338,633 | -48,607 | 0.00% | 2,549,802 |
| 2011-10-18 | 2011-10-14 | 7.456 | 387,240 | +129,620 | 0.00% | 2,887,118 |
| 2011-10-17 | 2011-10-13 | 7.875 | 257,620 | -814,177 | 0.00% | 2,028,839 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,071,797 | -202,531 | 0.01% | 8,096,761 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,274,328 | -82,228 | 0.01% | 9,406,537 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,356,556 | +4,050 | 0.01% | 8,874,849 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,352,506 | +56,709 | 0.01% | 8,681,403 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,295,797 | -30,379 | 0.01% | 7,805,562 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,326,176 | +2,025 | 0.01% | 7,497,457 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,324,151 | +226,835 | 0.01% | 7,747,529 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,097,316 | -1,215,189 | 0.01% | 6,989,221 |
| 2011-09-30 | 2011-09-27 | 7.085 | 2,312,505 | +583,291 | 0.02% | 16,384,830 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,729,214 | +8,101 | 0.01% | 11,270,159 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,721,113 | +417,215 | 0.01% | 11,854,710 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,303,898 | +12,152 | 0.01% | 9,270,720 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,291,746 | -20,253 | 0.01% | 10,236,689 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,311,999 | +20,253 | 0.01% | 10,267,628 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,291,746 | -12,152 | 0.01% | 10,459,919 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,303,898 | +4,051 | 0.01% | 9,978,900 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,299,847 | +8,101 | 0.01% | 10,172,527 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,291,746 | +4,051 | 0.01% | 10,332,359 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,287,695 | +12,151 | 0.01% | 10,935,756 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,275,544 | +44,557 | 0.01% | 11,147,464 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,230,987 | -4,050 | 0.01% | 10,818,843 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,235,037 | +4,050 | 0.01% | 10,671,498 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,230,987 | +12,152 | 0.01% | 10,636,503 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,218,835 | +8,101 | 0.01% | 10,832,402 |
| 2011-09-05 | 2011-09-01 | 9.036 | 1,210,734 | +415,190 | 0.01% | 10,939,745 |
| 2011-09-02 | 2011-08-31 | 9.258 | 795,544 | +8,101 | 0.01% | 7,365,001 |
| 2011-09-01 | 2011-08-30 | 9.184 | 787,443 | +403,038 | 0.01% | 7,231,684 |
| 2011-08-31 | 2011-08-29 | 9.184 | 384,405 | +8,101 | 0.00% | 3,530,281 |
| 2011-08-30 | 2011-08-26 | 9.258 | 376,304 | +4,051 | 0.00% | 3,483,754 |
| 2011-08-29 | 2011-08-25 | 9.455 | 372,253 | -409,114 | 0.00% | 3,519,770 |
| 2011-08-26 | 2011-08-24 | 9.431 | 781,367 | +202,532 | 0.01% | 7,368,783 |
| 2011-08-25 | 2011-08-23 | 9.579 | 578,835 | -12,152 | 0.00% | 5,544,519 |
| 2011-08-24 | 2011-08-22 | 9.110 | 590,987 | +4,051 | 0.00% | 5,383,710 |
| 2011-08-22 | 2011-08-18 | 9.258 | 586,936 | +12,962 | 0.00% | 5,433,746 |
| 2011-08-19 | 2011-08-17 | 9.406 | 573,974 | +396,961 | 0.00% | 5,398,767 |
| 2011-08-18 | 2011-08-16 | 9.505 | 177,013 | -8,101 | 0.00% | 1,682,454 |
| 2011-08-17 | 2011-08-15 | 9.653 | 185,114 | -198,481 | 0.00% | 1,786,872 |
| 2011-08-16 | 2011-08-12 | 9.381 | 383,595 | +210,633 | 0.00% | 3,598,603 |
| 2011-08-15 | 2011-08-11 | 9.406 | 172,962 | +4,051 | 0.00% | 1,626,871 |
| 2011-08-11 | 2011-08-09 | 9.283 | 168,911 | +2,025 | 0.00% | 1,567,917 |
| 2011-08-10 | 2011-08-08 | 9.554 | 166,886 | +14,177 | 0.00% | 1,594,440 |
| 2011-08-09 | 2011-08-05 | 9.727 | 152,709 | +2,026 | 0.00% | 1,485,382 |
| 2011-08-05 | 2011-08-03 | 10.122 | 150,683 | +2,025 | 0.00% | 1,525,195 |
| 2011-08-04 | 2011-08-02 | 10.295 | 148,658 | -32,405 | 0.00% | 1,530,389 |
| 2011-08-03 | 2011-08-01 | 10.517 | 181,063 | +28,354 | 0.00% | 1,904,218 |
| 2011-08-02 | 2011-07-29 | 10.443 | 152,709 | -48,607 | 0.00% | 1,594,712 |
| 2011-08-01 | 2011-07-28 | 10.468 | 201,316 | -4,051 | 0.00% | 2,107,276 |
| 2011-07-29 | 2011-07-27 | 10.344 | 205,367 | +2,025 | 0.00% | 2,124,330 |
| 2011-07-28 | 2011-07-26 | 10.319 | 203,342 | +48,608 | 0.00% | 2,098,364 |
| 2011-07-26 | 2011-07-22 | 10.122 | 154,734 | -8,101 | 0.00% | 1,566,199 |
| 2011-07-25 | 2011-07-21 | 9.949 | 162,835 | +8,101 | 0.00% | 1,620,056 |
| 2011-07-20 | 2011-07-18 | 10.023 | 154,734 | -16,203 | 0.00% | 1,550,919 |
| 2011-07-19 | 2011-07-15 | 9.752 | 170,937 | +8,102 | 0.00% | 1,666,904 |
| 2011-07-15 | 2011-07-13 | 9.801 | 162,835 | +6,076 | 0.00% | 1,595,937 |
| 2011-07-14 | 2011-07-12 | 9.431 | 156,759 | +8,101 | 0.00% | 1,478,336 |
| 2011-07-13 | 2011-07-11 | 9.752 | 148,658 | -8,101 | 0.00% | 1,449,649 |
| 2011-07-12 | 2011-07-08 | 9.949 | 156,759 | -32,405 | 0.00% | 1,559,606 |
| 2011-07-11 | 2011-07-07 | 9.826 | 189,164 | -52,659 | 0.00% | 1,858,656 |
| 2011-07-08 | 2011-07-06 | 9.826 | 241,823 | +56,709 | 0.00% | 2,376,063 |
| 2011-07-07 | 2011-07-05 | 10.319 | 185,114 | -40,506 | 0.00% | 1,910,262 |
| 2011-07-06 | 2011-07-04 | 10.319 | 225,620 | -121,519 | 0.00% | 2,328,259 |
| 2011-07-05 | 2011-06-30 | 10.097 | 347,139 | -4,051 | 0.00% | 3,505,130 |
| 2011-07-04 | 2011-06-29 | 9.875 | 351,190 | -28,354 | 0.00% | 3,468,003 |
| 2011-06-30 | 2011-06-28 | 9.998 | 379,544 | -12,152 | 0.00% | 3,794,849 |
| 2011-06-29 | 2011-06-27 | 10.023 | 391,696 | +28,354 | 0.00% | 3,926,020 |
| 2011-06-28 | 2011-06-24 | 9.875 | 363,342 | +212,659 | 0.00% | 3,588,004 |
| 2011-06-27 | 2011-06-23 | 9.307 | 150,683 | +8,101 | 0.00% | 1,402,436 |
| 2011-06-21 | 2011-06-17 | 9.924 | 142,582 | +4,050 | 0.00% | 1,415,038 |
| 2011-06-16 | 2011-06-14 | 10.319 | 138,532 | +2,026 | 0.00% | 1,429,564 |
| 2011-06-15 | 2011-06-13 | 10.221 | 136,506 | +2,025 | 0.00% | 1,395,177 |
| 2011-06-14 | 2011-06-10 | 10.073 | 134,481 | +2,025 | 0.00% | 1,354,561 |
| 2011-06-13 | 2011-06-09 | 10.097 | 132,456 | +10,937 | 0.00% | 1,337,434 |
| 2011-06-09 | 2011-06-07 | 10.905 | 121,519 | -938 | 0.00% | 1,325,217 |
| 2011-06-08 | 2011-06-03 | 10.930 | 122,457 | +11,966 | 0.00% | 1,338,516 |
| 2011-06-07 | 2011-06-02 | 11.106 | 110,491 | +3,989 | 0.00% | 1,227,112 |
| 2011-06-02 | 2011-05-31 | 11.908 | 106,502 | -7,978 | 0.00% | 1,268,250 |
| 2011-06-01 | 2011-05-30 | 11.708 | 114,480 | -8,775 | 0.00% | 1,340,294 |
| 2011-05-23 | 2011-05-19 | 11.683 | 123,255 | -7,978 | 0.00% | 1,439,939 |
| 2011-05-20 | 2011-05-18 | 11.582 | 131,233 | -3,590 | 0.00% | 1,519,982 |
| 2011-05-19 | 2011-05-17 | 11.281 | 134,823 | -12,365 | 0.00% | 1,521,003 |
| 2011-05-18 | 2011-05-16 | 11.181 | 147,188 | +11,966 | 0.00% | 1,645,738 |
| 2011-05-17 | 2011-05-13 | 11.382 | 135,222 | +3,989 | 0.00% | 1,539,064 |
| 2011-05-16 | 2011-05-12 | 11.307 | 131,233 | +7,978 | 0.00% | 1,483,792 |
| 2011-05-11 | 2011-05-06 | 11.457 | 123,255 | -7,978 | 0.00% | 1,412,129 |
| 2011-05-06 | 2011-05-04 | 11.256 | 131,233 | +19,546 | 0.00% | 1,477,212 |
| 2011-05-05 | 2011-05-03 | 11.432 | 111,687 | +12,365 | 0.00% | 1,276,794 |
| 2011-05-04 | 2011-04-29 | 11.507 | 99,322 | +3,989 | 0.00% | 1,142,909 |
| 2011-04-27 | 2011-04-21 | 11.858 | 95,333 | -1,197 | 0.00% | 1,130,467 |
| 2011-04-26 | 2011-04-20 | 11.733 | 96,530 | -3,989 | 0.00% | 1,132,561 |
| 2011-04-21 | 2011-04-19 | 11.281 | 100,519 | +3,989 | 0.00% | 1,134,003 |
| 2011-04-19 | 2011-04-15 | 11.658 | 96,530 | -16,753 | 0.00% | 1,125,301 |
| 2011-04-18 | 2011-04-14 | 11.582 | 113,283 | -399 | 0.00% | 1,312,080 |
| 2011-04-13 | 2011-04-11 | 11.357 | 113,682 | -798 | 0.00% | 1,291,051 |
| 2011-04-12 | 2011-04-08 | 11.482 | 114,480 | -3,590 | 0.00% | 1,314,464 |
| 2011-04-11 | 2011-04-07 | 11.156 | 118,070 | -19,944 | 0.00% | 1,317,204 |
| 2011-04-08 | 2011-04-06 | 11.131 | 138,014 | +11,967 | 0.00% | 1,536,242 |
| 2011-04-07 | 2011-04-04 | 11.231 | 126,047 | -7,978 | 0.00% | 1,415,676 |
| 2011-04-06 | 2011-04-01 | 11.131 | 134,025 | -7,978 | 0.00% | 1,491,840 |
| 2011-04-04 | 2011-03-31 | 11.056 | 142,003 | +12,366 | 0.00% | 1,569,964 |
| 2011-04-01 | 2011-03-30 | 10.630 | 129,637 | -3,989 | 0.00% | 1,377,997 |
| 2011-03-31 | 2011-03-29 | 10.354 | 133,626 | +3,191 | 0.00% | 1,383,549 |
| 2011-03-30 | 2011-03-28 | 10.554 | 130,435 | -3,989 | 0.00% | 1,376,670 |
| 2011-03-29 | 2011-03-25 | 10.529 | 134,424 | -117,671 | 0.00% | 1,415,401 |
| 2011-03-28 | 2011-03-24 | 10.304 | 252,095 | +15,956 | 0.00% | 2,597,524 |
| 2011-03-25 | 2011-03-23 | 10.229 | 236,139 | -1,599,525 | 0.00% | 2,415,357 |
| 2011-03-24 | 2011-03-22 | 10.304 | 1,835,664 | +3,989 | 0.01% | 18,914,223 |
| 2011-03-23 | 2011-03-21 | 10.254 | 1,831,675 | -1,994 | 0.01% | 18,781,281 |
| 2011-03-18 | 2011-03-16 | 10.329 | 1,833,669 | -482,650 | 0.01% | 18,939,637 |
| 2011-03-17 | 2011-03-15 | 10.254 | 2,316,319 | -1,994 | 0.02% | 23,750,631 |
| 2011-03-14 | 2011-03-10 | 10.404 | 2,318,313 | -3,989 | 0.02% | 24,119,797 |
| 2011-03-10 | 2011-03-08 | 10.203 | 2,322,302 | -203,431 | 0.02% | 23,695,539 |
| 2011-03-09 | 2011-03-07 | 10.078 | 2,525,733 | -3,989 | 0.02% | 25,454,641 |
| 2011-03-08 | 2011-03-04 | 10.178 | 2,529,722 | -7,977 | 0.02% | 25,748,523 |
| 2011-03-07 | 2011-03-03 | 10.053 | 2,537,699 | -15,956 | 0.02% | 25,511,616 |
| 2011-03-04 | 2011-03-02 | 9.953 | 2,553,655 | +5,983 | 0.02% | 25,415,942 |
| 2011-03-03 | 2011-03-01 | 9.777 | 2,547,672 | +3,989 | 0.02% | 24,909,305 |
| 2011-03-02 | 2011-02-28 | 9.677 | 2,543,683 | -5,983 | 0.02% | 24,615,223 |
| 2011-03-01 | 2011-02-25 | 9.502 | 2,549,666 | +5,983 | 0.02% | 24,225,681 |
| 2011-02-22 | 2011-02-18 | 9.777 | 2,543,683 | -1,994 | 0.02% | 24,870,303 |
| 2011-02-21 | 2011-02-17 | 9.702 | 2,545,677 | -5,983 | 0.02% | 24,698,339 |
| 2011-02-18 | 2011-02-16 | 9.476 | 2,551,660 | +3,988 | 0.02% | 24,180,657 |
| 2011-02-16 | 2011-02-14 | 9.326 | 2,547,672 | -3,988 | 0.02% | 23,759,644 |
| 2011-02-15 | 2011-02-11 | 9.050 | 2,551,660 | +1,994 | 0.02% | 23,093,167 |
| 2011-02-11 | 2011-02-09 | 9.301 | 2,549,666 | +1,994 | 0.02% | 23,714,320 |
| 2011-02-10 | 2011-02-08 | 9.476 | 2,547,672 | +9,973 | 0.02% | 24,142,864 |
| 2011-02-08 | 2011-02-02 | 9.727 | 2,537,699 | -9,973 | 0.02% | 24,684,556 |
| 2011-02-07 | 2011-01-31 | 9.627 | 2,547,672 | +11,967 | 0.02% | 24,526,085 |
| 2011-01-27 | 2011-01-25 | 9.727 | 2,535,705 | -3,989 | 0.02% | 24,665,160 |
| 2011-01-26 | 2011-01-24 | 9.602 | 2,539,694 | +5,983 | 0.02% | 24,385,611 |
| 2011-01-25 | 2011-01-21 | 9.752 | 2,533,711 | +1,005,188 | 0.02% | 24,709,284 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,528,523 | +5,983 | 0.01% | 15,059,759 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,522,540 | -3,989 | 0.01% | 14,962,641 |
| 2011-01-17 | 2011-01-13 | 10.028 | 1,526,529 | -191,464 | 0.01% | 15,308,003 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,717,993 | +119,665 | 0.01% | 17,357,210 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,598,328 | +390,906 | 0.01% | 16,028,002 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,207,422 | +3,989 | 0.01% | 11,865,844 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,203,433 | -3,989 | 0.01% | 12,249,023 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,207,422 | -7,977 | 0.01% | 12,168,544 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,215,399 | -26,327 | 0.01% | 12,157,527 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,241,726 | -7,977 | 0.01% | 12,140,704 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,249,703 | +20,343 | 0.01% | 11,999,387 |
| 2010-12-30 | 2010-12-28 | 9.652 | 1,229,360 | -39,889 | 0.01% | 11,865,698 |
| 2010-12-29 | 2010-12-24 | 9.602 | 1,269,249 | +77,783 | 0.01% | 12,187,064 |
| 2010-12-23 | 2010-12-21 | 10.153 | 1,191,466 | +11,966 | 0.01% | 12,097,348 |
| 2010-12-22 | 2010-12-20 | 10.128 | 1,179,500 | +15,956 | 0.01% | 11,946,283 |
| 2010-12-20 | 2010-12-16 | 10.229 | 1,163,544 | +3,988 | 0.01% | 11,901,356 |
| 2010-12-17 | 2010-12-15 | 10.053 | 1,159,556 | -19,944 | 0.01% | 11,657,075 |
| 2010-12-16 | 2010-12-14 | 10.203 | 1,179,500 | +10,770 | 0.01% | 12,034,993 |
| 2010-12-15 | 2010-12-13 | 10.128 | 1,168,730 | +17,950 | 0.01% | 11,837,201 |
| 2010-12-13 | 2010-12-09 | 10.279 | 1,150,780 | +3,989 | 0.01% | 11,828,499 |
| 2010-12-10 | 2010-12-08 | 10.279 | 1,146,791 | +5,983 | 0.01% | 11,787,498 |
| 2010-12-07 | 2010-12-03 | 10.730 | 1,140,808 | -18,349 | 0.01% | 12,240,800 |
| 2010-12-02 | 2010-11-30 | 10.153 | 1,159,157 | +1,995 | 0.01% | 11,769,304 |
| 2010-12-01 | 2010-11-29 | 10.254 | 1,157,162 | -7,978 | 0.01% | 11,865,088 |
| 2010-11-30 | 2010-11-26 | 10.254 | 1,165,140 | +1,995 | 0.01% | 11,946,891 |
| 2010-11-29 | 2010-11-25 | 10.229 | 1,163,145 | +3,988 | 0.01% | 11,897,275 |
| 2010-11-26 | 2010-11-24 | 10.153 | 1,159,157 | +1,005,188 | 0.01% | 11,769,304 |
| 2010-11-25 | 2010-11-23 | 10.103 | 153,969 | +3,989 | 0.00% | 1,555,578 |
| 2010-11-24 | 2010-11-22 | 10.504 | 149,980 | +1,994 | 0.00% | 1,575,436 |
| 2010-11-19 | 2010-11-17 | 10.429 | 147,986 | +3,989 | 0.00% | 1,543,361 |
| 2010-11-18 | 2010-11-16 | 10.329 | 143,997 | +2,393 | 0.00% | 1,487,319 |
| 2010-11-17 | 2010-11-15 | 10.580 | 141,604 | +798 | 0.00% | 1,498,102 |
| 2010-11-16 | 2010-11-12 | 10.780 | 140,806 | +39,888 | 0.00% | 1,517,900 |
| 2010-11-15 | 2010-11-11 | 10.981 | 100,918 | +1,995 | 0.00% | 1,108,144 |
| 2010-11-12 | 2010-11-10 | 10.880 | 98,923 | +11,966 | 0.00% | 1,076,318 |
| 2010-11-11 | 2010-11-09 | 11.031 | 86,957 | -23,933 | 0.00% | 959,203 |
| 2010-11-10 | 2010-11-08 | 11.256 | 110,890 | -17,950 | 0.00% | 1,248,223 |
| 2010-11-08 | 2010-11-04 | 10.855 | 128,840 | -18,348 | 0.00% | 1,398,595 |
| 2010-11-05 | 2010-11-03 | 10.780 | 147,188 | -801,757 | 0.00% | 1,586,698 |
| 2010-11-04 | 2010-11-02 | 10.454 | 948,945 | -400,479 | 0.01% | 9,920,432 |
| 2010-11-03 | 2010-11-01 | 10.379 | 1,349,424 | -3,989 | 0.01% | 14,005,617 |
| 2010-10-29 | 2010-10-27 | 10.153 | 1,353,413 | -398,884 | 0.01% | 13,741,649 |
| 2010-10-27 | 2010-10-25 | 10.153 | 1,752,297 | +3,989 | 0.01% | 17,791,650 |
| 2010-10-26 | 2010-10-22 | 10.203 | 1,748,308 | +1,994 | 0.01% | 17,838,808 |
| 2010-10-25 | 2010-10-21 | 10.329 | 1,746,314 | +1,995 | 0.01% | 18,037,363 |
| 2010-10-22 | 2010-10-20 | 10.354 | 1,744,319 | -821,701 | 0.01% | 18,060,487 |
| 2010-10-20 | 2010-10-18 | 10.003 | 2,566,020 | -158,756 | 0.02% | 25,667,668 |
| 2010-10-19 | 2010-10-15 | 10.128 | 2,724,776 | +2,416,439 | 0.02% | 27,597,240 |
| 2010-10-18 | 2010-10-14 | 10.178 | 308,337 | +181,093 | 0.00% | 3,138,377 |
| 2010-10-15 | 2010-10-13 | 10.128 | 127,244 | +35,900 | 0.00% | 1,288,760 |
| 2010-10-14 | 2010-10-12 | 10.203 | 91,344 | -388,912 | 0.00% | 932,026 |
| 2010-10-13 | 2010-10-11 | 10.304 | 480,256 | +327,085 | 0.00% | 4,948,438 |
| 2010-10-12 | 2010-10-08 | 10.454 | 153,171 | +79,776 | 0.00% | 1,601,276 |
| 2010-10-08 | 2010-10-06 | 10.279 | 73,395 | -22,736 | 0.00% | 754,404 |
| 2010-10-07 | 2010-10-05 | 10.279 | 96,131 | -143,598 | 0.00% | 988,100 |
| 2010-10-06 | 2010-10-04 | 10.153 | 239,729 | -9,175 | 0.00% | 2,434,048 |
| 2010-10-05 | 2010-09-30 | 10.078 | 248,904 | +103,311 | 0.00% | 2,508,484 |
| 2010-10-04 | 2010-09-29 | 9.953 | 145,593 | -765,857 | 0.00% | 1,449,054 |
| 2010-09-30 | 2010-09-28 | 9.652 | 911,450 | -119,665 | 0.01% | 8,797,253 |
| 2010-09-29 | 2010-09-27 | 9.627 | 1,031,115 | +12,764 | 0.01% | 9,926,401 |
| 2010-09-28 | 2010-09-24 | 9.702 | 1,018,351 | -355,804 | 0.01% | 9,880,114 |
| 2010-09-27 | 2010-09-22 | 9.777 | 1,374,155 | +35,899 | 0.01% | 13,435,499 |
| 2010-09-24 | 2010-09-21 | 9.627 | 1,338,256 | +39,889 | 0.01% | 12,883,205 |
| 2010-09-22 | 2010-09-20 | 9.401 | 1,298,367 | +798 | 0.01% | 12,206,249 |
| 2010-09-21 | 2010-09-17 | 9.527 | 1,297,569 | -3,989 | 0.01% | 12,361,397 |
| 2010-09-20 | 2010-09-16 | 9.502 | 1,301,558 | +1,104,908 | 0.01% | 12,366,768 |
| 2010-09-17 | 2010-09-15 | 9.752 | 196,650 | -59,832 | 0.00% | 1,917,772 |
| 2010-09-16 | 2010-09-14 | 9.677 | 256,482 | +123,255 | 0.00% | 2,481,977 |
| 2010-09-15 | 2010-09-13 | 9.827 | 133,227 | -110,092 | 0.00% | 1,309,278 |
| 2010-09-14 | 2010-09-10 | 9.502 | 243,319 | +79,777 | 0.00% | 2,311,898 |
| 2010-09-13 | 2010-09-09 | 9.376 | 163,542 | -96,530 | 0.00% | 1,533,396 |
| 2010-09-10 | 2010-09-08 | 9.050 | 260,072 | +155,564 | 0.00% | 2,353,717 |
| 2010-09-08 | 2010-09-06 | 9.201 | 104,508 | -107,299 | 0.00% | 961,544 |
| 2010-09-07 | 2010-09-03 | 8.950 | 211,807 | +19,944 | 0.00% | 1,895,667 |
| 2010-09-06 | 2010-09-02 | 8.875 | 191,863 | +39,888 | 0.00% | 1,702,739 |
| 2010-09-03 | 2010-09-01 | 8.850 | 151,975 | +3,989 | 0.00% | 1,344,932 |
| 2010-09-02 | 2010-08-31 | 8.825 | 147,986 | -59,833 | 0.00% | 1,305,921 |
| 2010-09-01 | 2010-08-30 | 8.699 | 207,819 | +27,125 | 0.00% | 1,807,874 |
| 2010-08-31 | 2010-08-27 | 8.875 | 180,694 | -7,978 | 0.00% | 1,603,616 |
| 2010-08-30 | 2010-08-26 | 8.850 | 188,672 | -1,735,145 | 0.00% | 1,669,689 |
| 2010-08-27 | 2010-08-25 | 8.574 | 1,923,817 | -119,665 | 0.02% | 16,494,659 |
| 2010-08-26 | 2010-08-24 | 8.649 | 2,043,482 | -438,773 | 0.02% | 17,674,348 |
| 2010-08-25 | 2010-08-23 | 8.774 | 2,482,255 | +135,621 | 0.02% | 21,780,504 |
| 2010-08-24 | 2010-08-20 | 8.699 | 2,346,634 | -8,377 | 0.02% | 20,414,010 |
| 2010-08-23 | 2010-08-19 | 8.599 | 2,355,011 | +43,878 | 0.02% | 20,250,723 |
| 2010-08-20 | 2010-08-18 | 8.599 | 2,311,133 | +19,944 | 0.02% | 19,873,417 |
| 2010-08-19 | 2010-08-17 | 8.449 | 2,291,189 | -86,558 | 0.02% | 19,357,279 |
| 2010-08-18 | 2010-08-16 | 8.398 | 2,377,747 | +79,777 | 0.02% | 19,969,350 |
| 2010-08-17 | 2010-08-13 | 8.499 | 2,297,970 | +1,994,419 | 0.02% | 19,529,788 |
| 2010-08-16 | 2010-08-12 | 8.449 | 303,551 | +35,900 | 0.00% | 2,564,573 |
| 2010-08-13 | 2010-08-11 | 8.348 | 267,651 | +20,742 | 0.00% | 2,234,429 |
| 2010-08-12 | 2010-08-10 | 8.524 | 246,909 | +1,994 | 0.00% | 2,104,599 |
| 2010-08-11 | 2010-08-09 | 8.599 | 244,915 | -57,439 | 0.00% | 2,106,022 |
| 2010-08-10 | 2010-08-06 | 8.599 | 302,354 | -3,811,336 | 0.00% | 2,599,940 |
| 2010-08-06 | 2010-08-04 | 8.699 | 4,113,690 | +3,989 | 0.03% | 35,786,112 |
| 2010-08-05 | 2010-08-03 | 8.800 | 4,109,701 | -66,215 | 0.03% | 36,163,531 |
| 2010-08-04 | 2010-08-02 | 8.800 | 4,175,916 | +76,985 | 0.04% | 36,746,193 |
| 2010-08-03 | 2010-07-30 | 8.774 | 4,098,931 | -198,245 | 0.04% | 35,966,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 4,297,176 | +23,135 | 0.04% | 38,459,607 |
| 2010-07-30 | 2010-07-28 | 8.975 | 4,274,041 | -75,389 | 0.04% | 38,359,699 |
| 2010-07-29 | 2010-07-27 | 8.800 | 4,349,430 | +23,534 | 0.04% | 38,273,039 |
| 2010-07-28 | 2010-07-26 | 8.774 | 4,325,896 | +167,531 | 0.04% | 37,957,500 |
| 2010-07-27 | 2010-07-23 | 8.724 | 4,158,365 | +3,876,354 | 0.04% | 36,279,002 |
| 2010-07-26 | 2010-07-22 | 8.273 | 282,011 | +25,928 | 0.00% | 2,333,101 |
| 2010-07-23 | 2010-07-21 | 8.073 | 256,083 | -26,726 | 0.00% | 2,067,236 |
| 2010-07-22 | 2010-07-20 | 8.047 | 282,809 | +79,777 | 0.00% | 2,275,892 |
| 2010-07-21 | 2010-07-19 | 8.047 | 203,032 | -31,911 | 0.00% | 1,633,891 |
| 2010-07-20 | 2010-07-16 | 8.198 | 234,943 | 0.00% | 1,926,033 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy