History of CCASS shareholding
Participant: CHAN NGOK MING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.150 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.090 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.130 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.170 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.190 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.250 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.260 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.200 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.220 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.210 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.360 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.460 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.470 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.620 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.630 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.440 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.400 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.430 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.320 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.350 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.200 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.250 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.300 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.290 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.500 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.530 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.460 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.410 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.370 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.410 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.540 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.540 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.470 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.390 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.390 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.270 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.380 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.260 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.110 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.150 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.200 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.180 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.230 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.250 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.340 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.350 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.290 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.360 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.350 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.380 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.500 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.490 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.520 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.590 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.450 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.801 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.811 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.832 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.791 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.903 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.739 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.873 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.934 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.924 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.873 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.801 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.698 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.616 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.719 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.739 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.678 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.688 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.688 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.606 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.504 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.452 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.370 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.104 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.166 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.186 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.125 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.084 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.073 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.196 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.155 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.145 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.145 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.114 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.176 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.155 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.186 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.114 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.981 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.971 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.868 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.889 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.868 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.879 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.858 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.950 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.961 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.827 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.868 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.797 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.735 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.622 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.592 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.643 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.622 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.540 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.448 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.356 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.284 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.294 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.725 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.827 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.807 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.797 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.817 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.899 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.002 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.114 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.176 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.053 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.145 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.176 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.186 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.145 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.084 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.022 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.002 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.889 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.838 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.848 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.868 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.868 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.786 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.817 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.745 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.899 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.817 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.694 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.735 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.704 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.694 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.653 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.684 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.571 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.520 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.469 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.428 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.407 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.315 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.387 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.397 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.397 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.305 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.387 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.325 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.335 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.253 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.335 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.274 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.284 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.346 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.315 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.294 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.274 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.315 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.366 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.366 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.366 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.346 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.356 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.294 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.673 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.652 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.631 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.410 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.431 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.410 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.420 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.315 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.357 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.346 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.420 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.346 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.315 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.304 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.272 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.188 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.093 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.093 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.125 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.104 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.093 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.093 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.167 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.167 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.125 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.167 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.009 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.009 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.040 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.061 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.114 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.241 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.251 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.199 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.272 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.220 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.188 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.030 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.125 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.177 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.167 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.167 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.230 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.199 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.156 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.167 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.220 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.146 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.167 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.093 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.114 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.977 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.829 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.861 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.061 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.040 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.966 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.019 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.861 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.966 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.220 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.135 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.061 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.903 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.872 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.787 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.777 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.713 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.692 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.671 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.587 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.724 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.703 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.671 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.713 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.639 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.745 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.639 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.713 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.872 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.914 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.850 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.808 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.787 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.713 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.808 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.840 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.766 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.724 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.703 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.703 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.703 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.650 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.597 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.566 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.534 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.597 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.713 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.724 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.692 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.713 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.724 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.639 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.682 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.724 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.587 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.534 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.618 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.618 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.618 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.682 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.671 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.566 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.555 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.534 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.566 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.576 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.671 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.661 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.671 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.523 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.502 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.566 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.566 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.555 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.545 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.629 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.566 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.439 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.397 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.386 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.386 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.376 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.418 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.492 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.481 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.502 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.523 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.523 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.450 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.545 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.232 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.311 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.300 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.311 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.311 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.300 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.334 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.311 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.311 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.311 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.164 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.232 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.232 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.028 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.017 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.983 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.949 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.847 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.972 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.040 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.017 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.006 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.960 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.949 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.938 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.881 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.836 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.768 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.802 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.768 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.836 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.859 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.825 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.847 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.825 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.813 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.813 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.734 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.745 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.745 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.689 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.734 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.745 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.644 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.621 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.655 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.644 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.666 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.678 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.723 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.712 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.712 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.689 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.666 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.678 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.655 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.655 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.644 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.621 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.666 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.655 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.745 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.734 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.689 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.632 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.576 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.542 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.519 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 3.508 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 3.463 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 3.542 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.542 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 3.429 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 3.451 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 3.406 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.417 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.429 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.474 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.417 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.440 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.372 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.236 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.248 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.236 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.248 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.315 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.338 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.361 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.349 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.417 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.395 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.417 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.440 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.417 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.395 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.406 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.395 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.349 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.315 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.304 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.248 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.293 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.282 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.304 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.248 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.248 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.248 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.157 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.202 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.168 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.191 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.180 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.202 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.214 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.270 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.236 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.259 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.282 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.270 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.327 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.293 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.282 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.270 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.214 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.282 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.315 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.225 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.202 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.157 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.191 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.202 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.236 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.282 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.315 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.293 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.270 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.248 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.304 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.236 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.191 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.202 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.248 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.270 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.349 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.383 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.338 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 3.361 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.406 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.259 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.293 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.293 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.259 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.180 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.168 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.134 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.304 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.236 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.259 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.225 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.282 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.304 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.225 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.225 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.236 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.134 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.146 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.100 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.089 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.112 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.146 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 3.123 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 3.123 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 3.112 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 3.146 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.044 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 3.010 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 3.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.942 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.908 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.885 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.874 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.863 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.840 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.885 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.897 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.919 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.942 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.976 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 3.021 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 3.055 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 3.067 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 3.055 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 3.078 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 3.078 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 3.078 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 3.067 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 3.134 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 3.202 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 3.112 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 3.067 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 3.055 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.078 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.976 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.021 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.953 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.976 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.010 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.965 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.942 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.942 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.953 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.523 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.609 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.721 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.832 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.857 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.807 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.733 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.770 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.795 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.733 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.721 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.770 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.782 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.770 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.770 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.745 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.745 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.795 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.820 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.832 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.857 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.770 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.708 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.721 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.659 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.622 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.647 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.708 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.758 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.721 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.770 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.795 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.869 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.881 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.894 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.807 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.869 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.869 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.795 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.869 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.844 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.968 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.042 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.931 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.894 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.708 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.745 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.745 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.745 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.708 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.733 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.708 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.745 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.795 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.782 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.782 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.795 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.745 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.733 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.696 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.696 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.671 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.659 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.585 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.597 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.597 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.622 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.560 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.535 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.560 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.597 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.548 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.523 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.572 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.572 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.523 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.523 | 0 | -8,090 | ||
| 2023-03-14 | 2023-03-10 | 3.424 | 8,090 | -8,090 | 0.00% | 27,700 |
| 2023-03-13 | 2023-03-09 | 3.473 | 16,180 | -12,135 | 0.00% | 56,200 |
| 2023-03-10 | 2023-03-08 | 3.498 | 28,315 | -16,180 | 0.00% | 99,051 |
| 2023-03-09 | 2023-03-07 | 3.535 | 44,495 | -17,798 | 0.00% | 157,301 |
| 2023-03-07 | 2023-03-03 | 3.461 | 62,293 | -17,797 | 0.00% | 215,602 |
| 2023-02-22 | 2023-02-20 | 3.461 | 80,090 | -8,090 | 0.00% | 277,199 |
| 2023-02-13 | 2023-02-09 | 3.436 | 88,180 | -4,854 | 0.00% | 303,019 |
| 2023-02-10 | 2023-02-08 | 3.436 | 93,034 | -8,090 | 0.00% | 319,699 |
| 2023-02-08 | 2023-02-06 | 3.412 | 101,124 | -41,259 | 0.00% | 344,999 |
| 2023-02-06 | 2023-02-02 | 3.473 | 142,383 | -8,090 | 0.00% | 494,560 |
| 2022-07-26 | 2022-07-22 | 3.177 | 150,473 | +8,090 | 0.00% | 478,020 |
| 2022-07-07 | 2022-07-05 | 3.990 | 142,383 | +11,802 | 0.00% | 568,044 |
| 2022-06-29 | 2022-06-27 | 3.963 | 130,581 | +11,129 | 0.00% | 517,439 |
| 2022-03-09 | 2022-03-07 | 3.841 | 119,452 | +7,419 | 0.00% | 458,850 |
| 2022-01-13 | 2022-01-11 | 3.855 | 112,033 | -7,419 | 0.00% | 431,861 |
| 2021-09-28 | 2021-09-24 | 3.504 | 119,452 | +742 | 0.00% | 418,600 |
| 2021-07-23 | 2021-07-21 | 3.518 | 118,710 | +7,419 | 0.00% | 417,599 |
| 2021-06-09 | 2021-06-07 | 4.504 | 111,291 | +8,057 | 0.00% | 501,290 |
| 2021-04-09 | 2021-04-07 | 4.475 | 103,234 | +6,882 | 0.00% | 461,999 |
| 2020-10-21 | 2020-10-19 | 4.010 | 96,352 | -8,259 | 0.00% | 386,400 |
| 2020-08-13 | 2020-08-11 | 3.981 | 104,611 | +8,259 | 0.00% | 416,481 |
| 2020-07-02 | 2020-06-29 | 4.889 | 96,352 | +6,149 | 0.00% | 471,061 |
| 2019-10-17 | 2019-10-15 | 4.936 | 90,203 | -6,443 | 0.00% | 445,199 |
| 2019-08-26 | 2019-08-22 | 4.641 | 96,646 | -12,887 | 0.00% | 448,498 |
| 2019-06-11 | 2019-06-06 | 5.630 | 109,533 | +6,264 | 0.00% | 616,664 |
| 2019-04-25 | 2019-04-23 | 5.976 | 103,269 | +6,074 | 0.00% | 617,098 |
| 2019-04-15 | 2019-04-11 | 5.926 | 97,195 | +6,075 | 0.00% | 576,002 |
| 2019-04-11 | 2019-04-09 | 6.124 | 91,120 | -60,747 | 0.00% | 558,000 |
| 2019-04-08 | 2019-04-03 | 6.107 | 151,867 | -60,746 | 0.00% | 927,502 |
| 2019-03-14 | 2019-03-12 | 6.140 | 212,613 | +6,074 | 0.00% | 1,305,499 |
| 2019-01-18 | 2019-01-16 | 5.860 | 206,539 | -7,289 | 0.00% | 1,210,403 |
| 2018-12-14 | 2018-12-12 | 5.597 | 213,828 | +7,289 | 0.00% | 1,196,799 |
| 2018-12-13 | 2018-12-11 | 5.531 | 206,539 | +60,747 | 0.00% | 1,142,402 |
| 2018-11-14 | 2018-11-12 | 5.712 | 145,792 | -3,645 | 0.00% | 832,800 |
| 2018-11-13 | 2018-11-09 | 5.762 | 149,437 | +1,215 | 0.00% | 861,002 |
| 2018-11-05 | 2018-11-01 | 5.646 | 148,222 | +2,430 | 0.00% | 836,921 |
| 2018-07-30 | 2018-07-26 | 6.272 | 145,792 | -7,897 | 0.00% | 914,400 |
| 2018-07-11 | 2018-07-09 | 5.959 | 153,689 | +7,897 | 0.00% | 915,860 |
| 2018-05-17 | 2018-05-15 | 7.871 | 145,792 | +7,060 | 0.00% | 1,147,570 |
| 2018-05-15 | 2018-05-11 | 7.698 | 138,732 | -5,781 | 0.00% | 1,067,999 |
| 2018-04-13 | 2018-04-11 | 7.802 | 144,513 | -2,890 | 0.00% | 1,127,503 |
| 2018-03-28 | 2018-03-26 | 7.612 | 147,403 | +5,781 | 0.00% | 1,122,001 |
| 2018-03-27 | 2018-03-23 | 7.664 | 141,622 | +2,890 | 0.00% | 1,085,347 |
| 2018-03-16 | 2018-03-14 | 8.200 | 138,732 | -11,561 | 0.00% | 1,137,599 |
| 2018-03-14 | 2018-03-12 | 7.733 | 150,293 | +5,780 | 0.00% | 1,162,199 |
| 2018-03-09 | 2018-03-07 | 7.439 | 144,513 | -5,780 | 0.00% | 1,075,003 |
| 2018-03-08 | 2018-03-06 | 7.525 | 150,293 | +5,780 | 0.00% | 1,130,999 |
| 2018-02-05 | 2018-02-01 | 8.235 | 144,513 | -57,805 | 0.00% | 1,190,003 |
| 2018-01-30 | 2018-01-26 | 8.477 | 202,318 | -13,873 | 0.00% | 1,715,002 |
| 2018-01-29 | 2018-01-25 | 8.148 | 216,191 | -34,683 | 0.00% | 1,761,540 |
| 2018-01-25 | 2018-01-23 | 7.975 | 250,874 | -8,671 | 0.00% | 2,000,740 |
| 2018-01-23 | 2018-01-19 | 7.785 | 259,545 | +8,671 | 0.00% | 2,020,502 |
| 2018-01-19 | 2018-01-17 | 7.439 | 250,874 | -5,780 | 0.00% | 1,866,200 |
| 2018-01-17 | 2018-01-15 | 6.989 | 256,654 | -20,232 | 0.00% | 1,793,757 |
| 2018-01-12 | 2018-01-10 | 6.868 | 276,886 | -14,452 | 0.00% | 1,901,628 |
| 2018-01-08 | 2018-01-04 | 6.643 | 291,338 | -14,451 | 0.00% | 1,935,363 |
| 2018-01-04 | 2018-01-02 | 6.435 | 305,789 | -57,805 | 0.00% | 1,967,881 |
| 2017-12-14 | 2017-12-12 | 6.193 | 363,594 | +57,805 | 0.00% | 2,251,821 |
| 2017-09-18 | 2017-09-14 | 6.159 | 305,789 | +28,903 | 0.00% | 1,883,241 |
| 2017-07-06 | 2017-07-04 | 6.774 | 276,886 | +17,341 | 0.00% | 1,875,598 |
| 2017-07-05 | 2017-07-03 | 6.829 | 259,545 | +13,632 | 0.00% | 1,772,349 |
| 2017-02-24 | 2017-02-22 | 6.664 | 245,913 | -12,049 | 0.00% | 1,638,850 |
| 2017-02-20 | 2017-02-16 | 6.756 | 257,962 | -5,477 | 0.00% | 1,742,699 |
| 2017-02-16 | 2017-02-14 | 6.244 | 263,439 | +5,477 | 0.00% | 1,645,020 |
| 2017-02-15 | 2017-02-13 | 6.171 | 257,962 | -10,954 | 0.00% | 1,591,979 |
| 2016-09-26 | 2016-09-22 | 6.226 | 268,916 | -10,954 | 0.00% | 1,674,310 |
| 2016-08-30 | 2016-08-26 | 5.715 | 279,870 | -16,978 | 0.00% | 1,599,431 |
| 2016-08-01 | 2016-07-28 | 5.258 | 296,848 | -6,572 | 0.00% | 1,560,959 |
| 2016-06-29 | 2016-06-27 | 5.709 | 303,420 | +20,060 | 0.00% | 1,732,201 |
| 2016-06-23 | 2016-06-21 | 5.728 | 283,360 | -10,230 | 0.00% | 1,623,220 |
| 2016-06-10 | 2016-06-07 | 5.748 | 293,590 | -5,114 | 0.00% | 1,687,562 |
| 2016-06-01 | 2016-05-30 | 5.474 | 298,704 | -5,115 | 0.00% | 1,635,198 |
| 2016-05-31 | 2016-05-27 | 5.474 | 303,819 | -4,092 | 0.00% | 1,663,199 |
| 2016-05-25 | 2016-05-23 | 5.279 | 307,911 | +10,230 | 0.00% | 1,625,400 |
| 2016-05-19 | 2016-05-17 | 5.318 | 297,681 | +5,114 | 0.00% | 1,583,038 |
| 2016-05-06 | 2016-05-04 | 5.357 | 292,567 | +10,230 | 0.00% | 1,567,282 |
| 2016-04-18 | 2016-04-14 | 5.572 | 282,337 | -10,230 | 0.00% | 1,573,200 |
| 2016-03-15 | 2016-03-11 | 5.318 | 292,567 | +10,230 | 0.00% | 1,555,842 |
| 2016-03-09 | 2016-03-07 | 5.416 | 282,337 | -5,115 | 0.00% | 1,529,040 |
| 2016-03-01 | 2016-02-26 | 5.044 | 287,452 | +5,115 | 0.00% | 1,449,961 |
| 2016-02-17 | 2016-02-15 | 5.044 | 282,337 | +5,115 | 0.00% | 1,424,160 |
| 2016-01-28 | 2016-01-26 | 5.298 | 277,222 | -10,230 | 0.00% | 1,468,819 |
| 2016-01-26 | 2016-01-22 | 5.337 | 287,452 | +10,230 | 0.00% | 1,534,261 |
| 2016-01-19 | 2016-01-15 | 5.494 | 277,222 | -10,230 | 0.00% | 1,523,019 |
| 2016-01-11 | 2016-01-07 | 5.748 | 287,452 | +10,230 | 0.00% | 1,652,281 |
| 2015-12-29 | 2015-12-24 | 6.530 | 277,222 | -10,230 | 0.00% | 1,810,278 |
| 2015-12-23 | 2015-12-21 | 6.452 | 287,452 | -2,557 | 0.00% | 1,854,601 |
| 2015-12-07 | 2015-12-03 | 5.904 | 290,009 | -2,558 | 0.00% | 1,712,338 |
| 2015-11-30 | 2015-11-26 | 5.865 | 292,567 | +5,115 | 0.00% | 1,716,002 |
| 2015-11-26 | 2015-11-24 | 5.924 | 287,452 | +5,115 | 0.00% | 1,702,861 |
| 2015-11-23 | 2015-11-19 | 6.022 | 282,337 | +5,115 | 0.00% | 1,700,160 |
| 2015-11-03 | 2015-10-30 | 6.217 | 277,222 | -2,558 | 0.00% | 1,723,558 |
| 2015-10-28 | 2015-10-26 | 6.315 | 279,780 | +10,230 | 0.00% | 1,766,812 |
| 2015-10-26 | 2015-10-22 | 6.295 | 269,550 | +20,459 | 0.00% | 1,696,940 |
| 2015-10-09 | 2015-10-07 | 6.119 | 249,091 | -5,115 | 0.00% | 1,524,311 |
| 2015-10-08 | 2015-10-06 | 5.904 | 254,206 | -5,114 | 0.00% | 1,500,942 |
| 2015-10-02 | 2015-09-29 | 5.670 | 259,320 | +10,229 | 0.00% | 1,470,297 |
| 2015-09-22 | 2015-09-18 | 6.022 | 249,091 | -12,787 | 0.00% | 1,499,961 |
| 2015-09-11 | 2015-09-09 | 6.139 | 261,878 | -5,115 | 0.00% | 1,607,681 |
| 2015-09-07 | 2015-09-02 | 5.787 | 266,993 | +5,115 | 0.00% | 1,545,122 |
| 2015-08-26 | 2015-08-24 | 6.139 | 261,878 | +8,184 | 0.00% | 1,607,681 |
| 2015-07-13 | 2015-07-09 | 7.019 | 253,694 | -10,230 | 0.00% | 1,780,639 |
| 2015-07-06 | 2015-07-02 | 7.703 | 263,924 | +5,115 | 0.00% | 2,033,042 |
| 2015-07-02 | 2015-06-29 | 8.485 | 258,809 | +16,732 | 0.00% | 2,196,081 |
| 2015-06-29 | 2015-06-25 | 8.754 | 242,077 | +4,832 | 0.00% | 2,119,234 |
| 2015-05-19 | 2015-05-15 | 8.651 | 237,245 | -7,247 | 0.00% | 2,052,383 |
| 2015-05-11 | 2015-05-07 | 8.610 | 244,492 | +9,663 | 0.00% | 2,104,956 |
| 2015-04-28 | 2015-04-24 | 9.106 | 234,829 | -24,159 | 0.00% | 2,138,403 |
| 2015-04-23 | 2015-04-21 | 9.251 | 258,988 | +27,058 | 0.00% | 2,395,920 |
| 2015-04-22 | 2015-04-20 | 9.044 | 231,930 | -3,865 | 0.00% | 2,097,604 |
| 2015-04-20 | 2015-04-16 | 9.230 | 235,795 | -3,866 | 0.00% | 2,176,479 |
| 2015-04-17 | 2015-04-15 | 9.189 | 239,661 | -10,630 | 0.00% | 2,202,244 |
| 2015-04-15 | 2015-04-13 | 9.044 | 250,291 | -483 | 0.00% | 2,263,663 |
| 2015-04-10 | 2015-04-08 | 8.258 | 250,774 | -4,832 | 0.00% | 2,070,811 |
| 2015-04-09 | 2015-04-02 | 8.051 | 255,606 | +4,832 | 0.00% | 2,057,812 |
| 2015-03-31 | 2015-03-27 | 7.782 | 250,774 | +483 | 0.00% | 1,951,441 |
| 2015-03-30 | 2015-03-26 | 7.761 | 250,291 | -4,832 | 0.00% | 1,942,502 |
| 2015-03-19 | 2015-03-17 | 7.823 | 255,123 | -4,831 | 0.00% | 1,995,844 |
| 2015-03-10 | 2015-03-06 | 7.616 | 259,954 | +4,831 | 0.00% | 1,979,837 |
| 2015-03-05 | 2015-03-03 | 7.844 | 255,123 | +26,576 | 0.00% | 2,001,124 |
| 2015-02-24 | 2015-02-18 | 7.927 | 228,547 | +19,327 | 0.00% | 1,811,588 |
| 2015-01-13 | 2015-01-09 | 8.340 | 209,220 | -9,664 | 0.00% | 1,744,992 |
| 2015-01-08 | 2015-01-06 | 8.320 | 218,884 | -28,991 | 0.00% | 1,821,064 |
| 2015-01-07 | 2015-01-05 | 8.340 | 247,875 | +4,832 | 0.00% | 2,067,392 |
| 2015-01-02 | 2014-12-29 | 8.113 | 243,043 | -2,416 | 0.00% | 1,971,761 |
| 2014-12-30 | 2014-12-24 | 7.864 | 245,459 | -2,899 | 0.00% | 1,930,401 |
| 2014-12-19 | 2014-12-17 | 7.657 | 248,358 | -2,416 | 0.00% | 1,901,801 |
| 2014-12-18 | 2014-12-16 | 7.513 | 250,774 | -4,832 | 0.00% | 1,883,971 |
| 2014-12-11 | 2014-12-09 | 7.720 | 255,606 | -4,832 | 0.00% | 1,973,172 |
| 2014-12-09 | 2014-12-05 | 7.906 | 260,438 | -2,416 | 0.00% | 2,058,983 |
| 2014-12-05 | 2014-12-03 | 7.533 | 262,854 | +2,900 | 0.00% | 1,980,164 |
| 2014-12-03 | 2014-12-01 | 7.451 | 259,954 | +14,495 | 0.00% | 1,936,797 |
| 2014-12-02 | 2014-11-28 | 7.616 | 245,459 | -2,899 | 0.00% | 1,869,441 |
| 2014-11-20 | 2014-11-18 | 7.244 | 248,358 | +2,899 | 0.00% | 1,799,000 |
| 2014-11-14 | 2014-11-12 | 7.368 | 245,459 | +4,832 | 0.00% | 1,808,481 |
| 2014-11-12 | 2014-11-10 | 7.306 | 240,627 | +4,832 | 0.00% | 1,757,940 |
| 2014-09-23 | 2014-09-19 | 7.409 | 235,795 | +9,664 | 0.00% | 1,747,039 |
| 2014-09-16 | 2014-09-12 | 7.430 | 226,131 | +2,416 | 0.00% | 1,680,117 |
| 2014-09-15 | 2014-09-11 | 7.409 | 223,715 | +14,495 | 0.00% | 1,657,537 |
| 2014-09-08 | 2014-09-04 | 7.616 | 209,220 | -4,832 | 0.00% | 1,593,441 |
| 2014-07-30 | 2014-07-28 | 7.864 | 214,052 | -966 | 0.00% | 1,683,402 |
| 2014-07-21 | 2014-07-17 | 7.264 | 215,018 | +966 | 0.00% | 1,561,950 |
| 2014-06-25 | 2014-06-23 | 8.001 | 214,052 | +13,071 | 0.00% | 1,712,673 |
| 2014-06-12 | 2014-06-10 | 8.133 | 200,981 | -6,805 | 0.00% | 1,634,670 |
| 2014-04-10 | 2014-04-08 | 7.671 | 207,786 | -4,537 | 0.00% | 1,593,838 |
| 2014-03-17 | 2014-03-13 | 6.921 | 212,323 | +4,537 | 0.00% | 1,469,519 |
| 2014-03-10 | 2014-03-06 | 7.075 | 207,786 | +9,073 | 0.00% | 1,470,178 |
| 2014-03-07 | 2014-03-05 | 7.097 | 198,713 | +4,537 | 0.00% | 1,410,363 |
| 2014-03-04 | 2014-02-28 | 7.252 | 194,176 | +22,684 | 0.00% | 1,408,121 |
| 2014-02-20 | 2014-02-18 | 7.759 | 171,492 | -4,537 | 0.00% | 1,330,562 |
| 2014-01-24 | 2014-01-22 | 7.693 | 176,029 | +4,537 | 0.00% | 1,354,123 |
| 2014-01-20 | 2014-01-16 | 7.693 | 171,492 | +4,537 | 0.00% | 1,319,222 |
| 2014-01-06 | 2014-01-02 | 8.332 | 166,955 | -4,537 | 0.00% | 1,391,041 |
| 2014-01-03 | 2013-12-31 | 8.398 | 171,492 | -3,176 | 0.00% | 1,440,182 |
| 2013-12-27 | 2013-12-20 | 8.266 | 174,668 | +4,537 | 0.00% | 1,443,754 |
| 2013-12-23 | 2013-12-19 | 8.508 | 170,131 | +3,176 | 0.00% | 1,447,503 |
| 2013-12-18 | 2013-12-16 | 8.574 | 166,955 | -2,268 | 0.00% | 1,431,521 |
| 2013-12-12 | 2013-12-10 | 8.662 | 169,223 | -4,537 | 0.00% | 1,465,887 |
| 2013-12-11 | 2013-12-09 | 8.751 | 173,760 | -4,537 | 0.00% | 1,520,509 |
| 2013-12-04 | 2013-12-02 | 8.817 | 178,297 | +4,537 | 0.00% | 1,572,000 |
| 2013-11-29 | 2013-11-27 | 8.773 | 173,760 | -2,269 | 0.00% | 1,524,339 |
| 2013-11-22 | 2013-11-20 | 8.773 | 176,029 | +2,269 | 0.00% | 1,544,244 |
| 2013-11-21 | 2013-11-19 | 8.751 | 173,760 | +2,268 | 0.00% | 1,520,509 |
| 2013-11-20 | 2013-11-18 | 8.729 | 171,492 | -9,073 | 0.00% | 1,496,882 |
| 2013-11-19 | 2013-11-15 | 8.310 | 180,565 | -4,537 | 0.00% | 1,500,457 |
| 2013-11-08 | 2013-11-06 | 8.155 | 185,102 | +4,537 | 0.00% | 1,509,598 |
| 2013-11-06 | 2013-11-04 | 8.310 | 180,565 | -4,537 | 0.00% | 1,500,457 |
| 2013-11-04 | 2013-10-31 | 8.222 | 185,102 | -2,269 | 0.00% | 1,521,838 |
| 2013-11-01 | 2013-10-30 | 8.133 | 187,371 | -4,536 | 0.00% | 1,523,973 |
| 2013-10-16 | 2013-10-11 | 8.045 | 191,907 | +4,536 | 0.00% | 1,543,947 |
| 2013-10-02 | 2013-09-27 | 8.023 | 187,371 | -40,831 | 0.00% | 1,503,323 |
| 2013-09-24 | 2013-09-19 | 8.222 | 228,202 | -4,537 | 0.00% | 1,876,190 |
| 2013-09-17 | 2013-09-13 | 7.979 | 232,739 | +2,269 | 0.00% | 1,857,062 |
| 2013-09-16 | 2013-09-12 | 8.133 | 230,470 | -4,537 | 0.00% | 1,874,517 |
| 2013-09-13 | 2013-09-11 | 8.089 | 235,007 | +4,537 | 0.00% | 1,901,058 |
| 2013-09-12 | 2013-09-10 | 8.178 | 230,470 | -4,537 | 0.00% | 1,884,677 |
| 2013-09-06 | 2013-09-04 | 7.715 | 235,007 | -4,537 | 0.00% | 1,812,999 |
| 2013-09-05 | 2013-09-03 | 7.671 | 239,544 | -6,805 | 0.00% | 1,837,440 |
| 2013-08-19 | 2013-08-15 | 7.582 | 246,349 | +4,537 | 0.00% | 1,867,918 |
| 2013-08-16 | 2013-08-13 | 7.538 | 241,812 | +4,536 | 0.00% | 1,822,857 |
| 2013-08-15 | 2013-08-12 | 7.142 | 237,276 | -4,536 | 0.00% | 1,694,523 |
| 2013-08-13 | 2013-08-09 | 6.877 | 241,812 | +4,536 | 0.00% | 1,662,957 |
| 2013-08-09 | 2013-08-07 | 6.855 | 237,276 | +4,537 | 0.00% | 1,626,533 |
| 2013-08-02 | 2013-07-31 | 6.921 | 232,739 | +4,537 | 0.00% | 1,610,822 |
| 2013-07-26 | 2013-07-24 | 7.053 | 228,202 | -9,074 | 0.00% | 1,609,600 |
| 2013-07-10 | 2013-07-08 | 6.679 | 237,276 | +4,537 | 0.00% | 1,584,693 |
| 2013-06-21 | 2013-06-19 | 7.911 | 232,739 | +4,537 | 0.00% | 1,841,240 |
| 2013-06-20 | 2013-06-18 | 8.028 | 228,202 | +13,298 | 0.00% | 1,832,053 |
| 2013-06-14 | 2013-06-11 | 8.075 | 214,904 | -3,417 | 0.00% | 1,735,354 |
| 2013-06-11 | 2013-06-07 | 8.239 | 218,321 | +4,272 | 0.00% | 1,798,716 |
| 2013-05-30 | 2013-05-28 | 8.707 | 214,049 | +21,362 | 0.00% | 1,863,720 |
| 2013-05-29 | 2013-05-27 | 8.543 | 192,687 | +4,273 | 0.00% | 1,646,151 |
| 2013-05-27 | 2013-05-23 | 8.590 | 188,414 | +4,272 | 0.00% | 1,618,466 |
| 2013-05-13 | 2013-05-09 | 8.964 | 184,142 | -4,272 | 0.00% | 1,650,730 |
| 2013-05-09 | 2013-05-07 | 8.871 | 188,414 | -4,273 | 0.00% | 1,671,386 |
| 2013-04-30 | 2013-04-26 | 8.637 | 192,687 | -4,272 | 0.00% | 1,664,191 |
| 2013-04-25 | 2013-04-23 | 8.075 | 196,959 | +4,272 | 0.00% | 1,590,448 |
| 2013-04-15 | 2013-04-11 | 8.262 | 192,687 | +4,273 | 0.00% | 1,592,031 |
| 2013-04-08 | 2013-04-03 | 8.426 | 188,414 | +4,272 | 0.00% | 1,587,597 |
| 2013-03-19 | 2013-03-15 | 8.894 | 184,142 | +8,545 | 0.00% | 1,637,800 |
| 2013-03-08 | 2013-03-06 | 9.316 | 175,597 | +2,136 | 0.00% | 1,635,779 |
| 2013-02-28 | 2013-02-26 | 9.152 | 173,461 | +21,362 | 0.00% | 1,587,461 |
| 2013-02-14 | 2013-02-07 | 9.573 | 152,099 | +2,137 | 0.00% | 1,456,043 |
| 2013-02-06 | 2013-02-04 | 10.252 | 149,962 | +4,272 | 0.00% | 1,537,375 |
| 2013-02-05 | 2013-02-01 | 10.182 | 145,690 | -21,362 | 0.00% | 1,483,349 |
| 2013-01-24 | 2013-01-22 | 9.667 | 167,052 | +4,272 | 0.00% | 1,614,828 |
| 2013-01-23 | 2013-01-21 | 9.503 | 162,780 | -3,418 | 0.00% | 1,546,862 |
| 2013-01-22 | 2013-01-18 | 9.386 | 166,198 | -2,990 | 0.00% | 1,559,892 |
| 2013-01-18 | 2013-01-16 | 9.245 | 169,188 | +6,408 | 0.00% | 1,564,196 |
| 2013-01-16 | 2013-01-14 | 9.409 | 162,780 | -4,272 | 0.00% | 1,531,622 |
| 2013-01-04 | 2013-01-02 | 9.222 | 167,052 | -4,273 | 0.00% | 1,540,538 |
| 2012-12-19 | 2012-12-17 | 8.730 | 171,325 | +4,273 | 0.00% | 1,495,733 |
| 2012-12-18 | 2012-12-14 | 8.894 | 167,052 | -4,273 | 0.00% | 1,485,798 |
| 2012-12-17 | 2012-12-13 | 8.684 | 171,325 | +21,363 | 0.00% | 1,487,713 |
| 2012-12-04 | 2012-11-30 | 7.958 | 149,962 | -4,273 | 0.00% | 1,193,396 |
| 2012-11-15 | 2012-11-13 | 7.654 | 154,235 | +4,273 | 0.00% | 1,180,471 |
| 2012-11-08 | 2012-11-06 | 8.098 | 149,962 | -3,418 | 0.00% | 1,214,456 |
| 2012-11-06 | 2012-11-02 | 8.098 | 153,380 | +4,272 | 0.00% | 1,242,136 |
| 2012-10-24 | 2012-10-19 | 7.701 | 149,108 | -25,635 | 0.00% | 1,148,210 |
| 2012-10-19 | 2012-10-17 | 7.583 | 174,743 | -2,136 | 0.00% | 1,325,163 |
| 2012-10-17 | 2012-10-15 | 7.537 | 176,879 | -8,545 | 0.00% | 1,333,081 |
| 2012-10-16 | 2012-10-12 | 7.537 | 185,424 | -42,724 | 0.00% | 1,397,482 |
| 2012-10-15 | 2012-10-11 | 7.443 | 228,148 | -21,362 | 0.00% | 1,698,120 |
| 2012-10-09 | 2012-10-05 | 7.232 | 249,510 | +42,724 | 0.00% | 1,804,558 |
| 2012-10-08 | 2012-10-04 | 7.139 | 206,786 | -4,272 | 0.00% | 1,476,201 |
| 2012-09-28 | 2012-09-26 | 6.905 | 211,058 | +4,272 | 0.00% | 1,457,298 |
| 2012-09-21 | 2012-09-19 | 6.975 | 206,786 | -4,272 | 0.00% | 1,442,321 |
| 2012-09-20 | 2012-09-18 | 6.835 | 211,058 | -3,418 | 0.00% | 1,442,478 |
| 2012-09-19 | 2012-09-17 | 6.928 | 214,476 | +21,362 | 0.00% | 1,485,918 |
| 2012-09-12 | 2012-09-10 | 6.600 | 193,114 | -8,545 | 0.00% | 1,274,639 |
| 2012-09-11 | 2012-09-07 | 6.647 | 201,659 | +4,272 | 0.00% | 1,340,480 |
| 2012-09-10 | 2012-09-06 | 6.437 | 197,387 | +8,545 | 0.00% | 1,270,503 |
| 2012-09-03 | 2012-08-30 | 6.764 | 188,842 | +3,418 | 0.00% | 1,277,382 |
| 2012-08-31 | 2012-08-29 | 6.952 | 185,424 | +27,771 | 0.00% | 1,288,982 |
| 2012-08-10 | 2012-08-08 | 7.490 | 157,653 | -1,282 | 0.00% | 1,180,801 |
| 2012-08-02 | 2012-07-31 | 7.396 | 158,935 | -4,272 | 0.00% | 1,175,523 |
| 2012-07-18 | 2012-07-16 | 6.835 | 163,207 | +1,282 | 0.00% | 1,115,440 |
| 2012-07-16 | 2012-07-12 | 6.881 | 161,925 | +4,272 | 0.00% | 1,114,258 |
| 2012-07-10 | 2012-07-06 | 7.279 | 157,653 | +4,273 | 0.00% | 1,147,591 |
| 2012-07-06 | 2012-07-04 | 7.490 | 153,380 | -5,555 | 0.00% | 1,148,797 |
| 2012-06-19 | 2012-06-15 | 7.115 | 158,935 | -42,724 | 0.00% | 1,130,883 |
| 2012-06-15 | 2012-06-13 | 6.811 | 201,659 | -4,272 | 0.00% | 1,373,520 |
| 2012-06-14 | 2012-06-12 | 6.858 | 205,931 | +1,281 | 0.00% | 1,412,257 |
| 2012-06-12 | 2012-06-08 | 7.505 | 204,650 | +10,625 | 0.00% | 1,535,899 |
| 2012-05-24 | 2012-05-22 | 7.949 | 194,025 | +4,050 | 0.00% | 1,542,378 |
| 2012-05-22 | 2012-05-18 | 7.974 | 189,975 | +20,254 | 0.00% | 1,514,873 |
| 2012-05-18 | 2012-05-16 | 8.073 | 169,721 | +20,253 | 0.00% | 1,370,127 |
| 2012-05-17 | 2012-05-15 | 8.221 | 149,468 | -20,253 | 0.00% | 1,228,768 |
| 2012-05-15 | 2012-05-11 | 8.246 | 169,721 | +24,303 | 0.00% | 1,399,457 |
| 2012-04-20 | 2012-04-18 | 8.739 | 145,418 | -4,050 | 0.00% | 1,270,863 |
| 2012-04-19 | 2012-04-17 | 8.616 | 149,468 | +4,050 | 0.00% | 1,287,808 |
| 2012-04-18 | 2012-04-16 | 8.690 | 145,418 | -2,430 | 0.00% | 1,263,683 |
| 2012-04-17 | 2012-04-13 | 8.789 | 147,848 | -4,051 | 0.00% | 1,299,400 |
| 2012-04-16 | 2012-04-12 | 8.295 | 151,899 | +4,051 | 0.00% | 1,260,003 |
| 2012-04-03 | 2012-03-30 | 8.221 | 147,848 | -4,051 | 0.00% | 1,215,450 |
| 2012-04-02 | 2012-03-29 | 8.073 | 151,899 | +4,051 | 0.00% | 1,226,253 |
| 2012-03-30 | 2012-03-28 | 8.270 | 147,848 | -4,051 | 0.00% | 1,222,750 |
| 2012-03-28 | 2012-03-26 | 8.221 | 151,899 | +4,051 | 0.00% | 1,248,753 |
| 2012-03-27 | 2012-03-23 | 8.418 | 147,848 | -4,051 | 0.00% | 1,244,650 |
| 2012-03-22 | 2012-03-20 | 8.789 | 151,899 | +4,051 | 0.00% | 1,335,003 |
| 2012-03-21 | 2012-03-19 | 8.937 | 147,848 | -4,051 | 0.00% | 1,321,300 |
| 2012-03-16 | 2012-03-14 | 9.208 | 151,899 | -2,025 | 0.00% | 1,398,753 |
| 2012-03-13 | 2012-03-09 | 9.258 | 153,924 | +2,430 | 0.00% | 1,425,000 |
| 2012-03-06 | 2012-03-02 | 9.307 | 151,494 | +8,102 | 0.00% | 1,409,984 |
| 2012-03-05 | 2012-03-01 | 9.283 | 143,392 | +6,076 | 0.00% | 1,331,037 |
| 2012-03-02 | 2012-02-29 | 9.529 | 137,316 | -6,076 | 0.00% | 1,308,536 |
| 2012-02-14 | 2012-02-10 | 9.233 | 143,392 | +6,076 | 0.00% | 1,323,957 |
| 2012-02-08 | 2012-02-06 | 9.480 | 137,316 | +4,050 | 0.00% | 1,301,756 |
| 2012-02-06 | 2012-02-02 | 9.628 | 133,266 | -2,025 | 0.00% | 1,283,102 |
| 2012-02-03 | 2012-02-01 | 9.381 | 135,291 | +4,051 | 0.00% | 1,269,199 |
| 2012-01-30 | 2012-01-26 | 9.554 | 131,240 | -4,051 | 0.00% | 1,253,876 |
| 2012-01-27 | 2012-01-20 | 9.283 | 135,291 | -810 | 0.00% | 1,255,839 |
| 2012-01-17 | 2012-01-13 | 8.962 | 136,101 | -20,253 | 0.00% | 1,219,678 |
| 2012-01-13 | 2012-01-11 | 8.715 | 156,354 | -24,304 | 0.00% | 1,362,577 |
| 2011-12-15 | 2011-12-13 | 8.221 | 180,658 | +40,506 | 0.00% | 1,485,179 |
| 2011-12-13 | 2011-12-09 | 8.344 | 140,152 | +4,051 | 0.00% | 1,169,481 |
| 2011-12-09 | 2011-12-07 | 8.690 | 136,101 | -4,051 | 0.00% | 1,182,718 |
| 2011-12-08 | 2011-12-06 | 8.418 | 140,152 | +4,051 | 0.00% | 1,179,862 |
| 2011-11-07 | 2011-11-03 | 8.665 | 136,101 | -12,152 | 0.00% | 1,179,358 |
| 2011-11-02 | 2011-10-31 | 8.764 | 148,253 | -8,101 | 0.00% | 1,299,299 |
| 2011-11-01 | 2011-10-28 | 8.888 | 156,354 | -12,962 | 0.00% | 1,389,597 |
| 2011-10-31 | 2011-10-27 | 8.764 | 169,316 | -12,152 | 0.00% | 1,483,897 |
| 2011-10-27 | 2011-10-25 | 7.900 | 181,468 | +4,050 | 0.00% | 1,433,598 |
| 2011-10-26 | 2011-10-24 | 7.579 | 177,418 | -3,240 | 0.00% | 1,344,663 |
| 2011-10-20 | 2011-10-18 | 6.937 | 180,658 | +2,025 | 0.00% | 1,253,259 |
| 2011-10-19 | 2011-10-17 | 7.530 | 178,633 | +1,215 | 0.00% | 1,345,051 |
| 2011-10-17 | 2011-10-13 | 7.875 | 177,418 | +8,102 | 0.00% | 1,397,223 |
| 2011-10-13 | 2011-10-11 | 7.382 | 169,316 | +24,303 | 0.00% | 1,249,817 |
| 2011-10-11 | 2011-10-07 | 6.419 | 145,013 | -4,050 | 0.00% | 930,803 |
| 2011-10-10 | 2011-10-06 | 6.024 | 149,063 | -4,051 | 0.00% | 897,919 |
| 2011-10-06 | 2011-10-03 | 5.851 | 153,114 | -4,050 | 0.00% | 895,861 |
| 2011-09-27 | 2011-09-23 | 6.888 | 157,164 | +1,620 | 0.00% | 1,082,517 |
| 2011-09-21 | 2011-09-19 | 7.826 | 155,544 | -4,051 | 0.00% | 1,217,278 |
| 2011-09-15 | 2011-09-12 | 7.999 | 159,595 | +12,152 | 0.00% | 1,276,561 |
| 2011-09-09 | 2011-09-07 | 8.789 | 147,443 | -4,051 | 0.00% | 1,295,840 |
| 2011-09-08 | 2011-09-06 | 8.641 | 151,494 | +4,051 | 0.00% | 1,309,004 |
| 2011-09-07 | 2011-09-05 | 8.641 | 147,443 | +2,025 | 0.00% | 1,274,000 |
| 2011-09-06 | 2011-09-02 | 8.888 | 145,418 | +4,051 | 0.00% | 1,292,403 |
| 2011-08-26 | 2011-08-24 | 9.431 | 141,367 | -20,253 | 0.00% | 1,333,180 |
| 2011-08-23 | 2011-08-19 | 9.036 | 161,620 | -20,253 | 0.00% | 1,460,339 |
| 2011-08-16 | 2011-08-12 | 9.381 | 181,873 | +4,050 | 0.00% | 1,706,197 |
| 2011-08-08 | 2011-08-04 | 9.974 | 177,823 | +4,051 | 0.00% | 1,773,563 |
| 2011-07-21 | 2011-07-19 | 10.048 | 173,772 | -4,051 | 0.00% | 1,746,029 |
| 2011-07-19 | 2011-07-15 | 9.752 | 177,823 | +4,051 | 0.00% | 1,734,053 |
| 2011-06-28 | 2011-06-24 | 9.875 | 173,772 | -4,051 | 0.00% | 1,715,999 |
| 2011-06-24 | 2011-06-22 | 9.505 | 177,823 | +8,102 | 0.00% | 1,690,153 |
| 2011-06-23 | 2011-06-21 | 9.727 | 169,721 | +4,050 | 0.00% | 1,650,856 |
| 2011-06-22 | 2011-06-20 | 9.850 | 165,671 | +2,026 | 0.00% | 1,631,912 |
| 2011-06-20 | 2011-06-16 | 9.924 | 163,645 | +2,025 | 0.00% | 1,624,075 |
| 2011-06-10 | 2011-06-08 | 10.655 | 161,620 | +6,076 | 0.00% | 1,722,017 |
| 2011-06-09 | 2011-06-07 | 10.905 | 155,544 | +14,339 | 0.00% | 1,696,274 |
| 2011-06-07 | 2011-06-02 | 11.106 | 141,205 | +15,955 | 0.00% | 1,568,221 |
| 2011-06-02 | 2011-05-31 | 11.908 | 125,250 | -15,955 | 0.00% | 1,491,505 |
| 2011-05-23 | 2011-05-19 | 11.683 | 141,205 | +3,989 | 0.00% | 1,649,641 |
| 2011-05-18 | 2011-05-16 | 11.181 | 137,216 | +19,944 | 0.00% | 1,534,239 |
| 2011-05-12 | 2011-05-09 | 11.507 | 117,272 | +24,731 | 0.00% | 1,349,462 |
| 2011-05-11 | 2011-05-06 | 11.457 | 92,541 | -11,967 | 0.00% | 1,060,239 |
| 2011-05-05 | 2011-05-03 | 11.432 | 104,508 | +1,995 | 0.00% | 1,194,725 |
| 2011-05-03 | 2011-04-28 | 11.883 | 102,513 | +3,989 | 0.00% | 1,218,178 |
| 2011-04-28 | 2011-04-26 | 11.808 | 98,524 | +7,977 | 0.00% | 1,163,366 |
| 2011-04-27 | 2011-04-21 | 11.858 | 90,547 | -39,888 | 0.00% | 1,073,714 |
| 2011-04-26 | 2011-04-20 | 11.733 | 130,435 | -3,989 | 0.00% | 1,530,360 |
| 2011-04-19 | 2011-04-15 | 11.658 | 134,424 | +23,933 | 0.00% | 1,567,051 |
| 2011-04-18 | 2011-04-14 | 11.582 | 110,491 | -3,989 | 0.00% | 1,279,742 |
| 2011-04-15 | 2011-04-13 | 11.332 | 114,480 | -11,966 | 0.00% | 1,297,244 |
| 2011-04-13 | 2011-04-11 | 11.357 | 126,446 | +7,977 | 0.00% | 1,436,008 |
| 2011-04-12 | 2011-04-08 | 11.482 | 118,469 | +7,978 | 0.00% | 1,360,265 |
| 2011-04-07 | 2011-04-04 | 11.231 | 110,491 | -9,972 | 0.00% | 1,240,962 |
| 2011-04-06 | 2011-04-01 | 11.131 | 120,463 | -7,978 | 0.00% | 1,340,881 |
| 2011-04-04 | 2011-03-31 | 11.056 | 128,441 | -26,326 | 0.00% | 1,420,024 |
| 2011-03-31 | 2011-03-29 | 10.354 | 154,767 | -1,994 | 0.00% | 1,602,440 |
| 2011-03-23 | 2011-03-21 | 10.254 | 156,761 | +1,994 | 0.00% | 1,607,366 |
| 2011-03-15 | 2011-03-11 | 10.128 | 154,767 | -1,994 | 0.00% | 1,567,520 |
| 2011-03-11 | 2011-03-09 | 10.379 | 156,761 | -1,995 | 0.00% | 1,627,016 |
| 2011-03-04 | 2011-03-02 | 9.953 | 158,756 | -798 | 0.00% | 1,580,062 |
| 2011-03-03 | 2011-03-01 | 9.777 | 159,554 | +3,989 | 0.00% | 1,560,004 |
| 2011-03-01 | 2011-02-25 | 9.502 | 155,565 | +47,866 | 0.00% | 1,478,103 |
| 2011-02-18 | 2011-02-16 | 9.476 | 107,699 | -3,988 | 0.00% | 1,020,603 |
| 2011-02-15 | 2011-02-11 | 9.050 | 111,687 | -798 | 0.00% | 1,010,796 |
| 2011-02-10 | 2011-02-08 | 9.476 | 112,485 | +1,994 | 0.00% | 1,065,958 |
| 2011-02-09 | 2011-02-07 | 9.527 | 110,491 | +3,989 | 0.00% | 1,052,601 |
| 2011-01-26 | 2011-01-24 | 9.602 | 106,502 | +1,596 | 0.00% | 1,022,610 |
| 2011-01-25 | 2011-01-21 | 9.752 | 104,906 | +3,988 | 0.00% | 1,023,065 |
| 2011-01-19 | 2011-01-17 | 9.827 | 100,918 | +3,989 | 0.00% | 991,764 |
| 2011-01-14 | 2011-01-12 | 10.103 | 96,929 | -7,977 | 0.00% | 979,292 |
| 2011-01-12 | 2011-01-10 | 9.827 | 104,906 | +7,977 | 0.00% | 1,030,955 |
| 2011-01-11 | 2011-01-07 | 10.003 | 96,929 | +3,989 | 0.00% | 969,572 |
| 2011-01-07 | 2011-01-05 | 10.178 | 92,940 | -7,978 | 0.00% | 945,981 |
| 2011-01-06 | 2011-01-04 | 10.078 | 100,918 | -5,185 | 0.00% | 1,017,064 |
| 2011-01-04 | 2010-12-31 | 9.777 | 106,103 | +3,989 | 0.00% | 1,037,399 |
| 2010-12-29 | 2010-12-24 | 9.602 | 102,114 | +7,180 | 0.00% | 980,477 |
| 2010-12-15 | 2010-12-13 | 10.128 | 94,934 | +3,988 | 0.00% | 961,516 |
| 2010-12-14 | 2010-12-10 | 10.178 | 90,946 | +19,945 | 0.00% | 925,685 |
| 2010-12-07 | 2010-12-03 | 10.730 | 71,001 | -5,984 | 0.00% | 761,836 |
| 2010-12-06 | 2010-12-02 | 10.655 | 76,985 | -1,196 | 0.00% | 820,254 |
| 2010-11-26 | 2010-11-24 | 10.153 | 78,181 | +798 | 0.00% | 793,798 |
| 2010-11-25 | 2010-11-23 | 10.103 | 77,383 | +7,977 | 0.00% | 781,815 |
| 2010-11-19 | 2010-11-17 | 10.429 | 69,406 | -3,989 | 0.00% | 723,842 |
| 2010-11-18 | 2010-11-16 | 10.329 | 73,395 | -1,196 | 0.00% | 758,084 |
| 2010-11-17 | 2010-11-15 | 10.580 | 74,591 | -3,989 | 0.00% | 789,137 |
| 2010-11-16 | 2010-11-12 | 10.780 | 78,580 | +7,978 | 0.00% | 847,099 |
| 2010-11-15 | 2010-11-11 | 10.981 | 70,602 | +3,988 | 0.00% | 775,255 |
| 2010-11-12 | 2010-11-10 | 10.880 | 66,614 | -7,977 | 0.00% | 724,784 |
| 2010-11-10 | 2010-11-08 | 11.256 | 74,591 | +1,196 | 0.00% | 839,627 |
| 2010-11-09 | 2010-11-05 | 11.031 | 73,395 | -399 | 0.00% | 809,604 |
| 2010-11-08 | 2010-11-04 | 10.855 | 73,794 | +3,590 | 0.00% | 801,055 |
| 2010-11-05 | 2010-11-03 | 10.780 | 70,204 | -1,196 | 0.00% | 756,805 |
| 2010-11-03 | 2010-11-01 | 10.379 | 71,400 | +3,989 | 0.00% | 741,058 |
| 2010-11-02 | 2010-10-29 | 10.254 | 67,411 | +1,994 | 0.00% | 691,206 |
| 2010-11-01 | 2010-10-28 | 10.178 | 65,417 | +3,989 | 0.00% | 665,840 |
| 2010-10-29 | 2010-10-27 | 10.153 | 61,428 | +7,978 | 0.00% | 623,699 |
| 2010-10-27 | 2010-10-25 | 10.153 | 53,450 | +11,966 | 0.00% | 542,695 |
| 2010-10-20 | 2010-10-18 | 10.003 | 41,484 | +3,989 | 0.00% | 414,961 |
| 2010-10-19 | 2010-10-15 | 10.128 | 37,495 | -6,781 | 0.00% | 379,759 |
| 2010-10-15 | 2010-10-13 | 10.128 | 44,276 | +6,781 | 0.00% | 448,439 |
| 2010-10-13 | 2010-10-11 | 10.304 | 37,495 | +399 | 0.00% | 386,339 |
| 2010-10-11 | 2010-10-07 | 10.454 | 37,096 | +7,977 | 0.00% | 387,808 |
| 2010-10-05 | 2010-09-30 | 10.078 | 29,119 | -5,584 | 0.00% | 293,465 |
| 2010-10-04 | 2010-09-29 | 9.953 | 34,703 | -2,393 | 0.00% | 345,391 |
| 2010-09-27 | 2010-09-22 | 9.777 | 37,096 | -13,163 | 0.00% | 362,698 |
| 2010-09-15 | 2010-09-13 | 9.827 | 50,259 | +7,977 | 0.00% | 493,916 |
| 2010-09-14 | 2010-09-10 | 9.502 | 42,282 | +9,972 | 0.00% | 401,743 |
| 2010-09-13 | 2010-09-09 | 9.376 | 32,310 | -797 | 0.00% | 302,944 |
| 2010-09-08 | 2010-09-06 | 9.201 | 33,107 | -13,961 | 0.00% | 304,607 |
| 2010-09-03 | 2010-09-01 | 8.850 | 47,068 | -11,967 | 0.00% | 416,537 |
| 2010-08-09 | 2010-08-05 | 8.649 | 59,035 | -1,196 | 0.00% | 510,602 |
| 2010-08-04 | 2010-08-02 | 8.800 | 60,231 | +3,988 | 0.00% | 530,006 |
| 2010-08-03 | 2010-07-30 | 8.774 | 56,243 | +3,989 | 0.00% | 493,503 |
| 2010-07-30 | 2010-07-28 | 8.975 | 52,254 | -39,888 | 0.00% | 468,982 |
| 2010-07-29 | 2010-07-27 | 8.800 | 92,142 | +1,595 | 0.00% | 810,808 |
| 2010-07-28 | 2010-07-26 | 8.774 | 90,547 | -1,994 | 0.00% | 794,503 |
| 2010-07-27 | 2010-07-23 | 8.724 | 92,541 | +10,770 | 0.00% | 807,359 |
| 2010-07-26 | 2010-07-22 | 8.273 | 81,771 | -1,596 | 0.00% | 676,498 |
| 2010-07-23 | 2010-07-21 | 8.073 | 83,367 | +38,293 | 0.00% | 672,982 |
| 2010-07-21 | 2010-07-19 | 8.047 | 45,074 | +5,584 | 0.00% | 362,731 |
| 2010-07-20 | 2010-07-16 | 8.198 | 39,490 | 0.00% | 323,734 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy