History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 39,000 | +0 | 0.00% | 203,970 |
| 2025-10-13 | 2025-10-09 | 5.150 | 39,000 | +0 | 0.00% | 200,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 39,000 | +0 | 0.00% | 198,510 |
| 2025-10-09 | 2025-10-06 | 5.130 | 39,000 | +0 | 0.00% | 200,070 |
| 2025-10-08 | 2025-10-03 | 5.170 | 39,000 | +0 | 0.00% | 201,630 |
| 2025-10-06 | 2025-10-02 | 5.190 | 39,000 | +0 | 0.00% | 202,410 |
| 2025-10-03 | 2025-09-30 | 5.250 | 39,000 | +0 | 0.00% | 204,750 |
| 2025-10-02 | 2025-09-29 | 5.260 | 39,000 | +0 | 0.00% | 205,140 |
| 2025-09-30 | 2025-09-26 | 5.200 | 39,000 | +0 | 0.00% | 202,800 |
| 2025-09-29 | 2025-09-25 | 5.130 | 39,000 | +0 | 0.00% | 200,070 |
| 2025-09-26 | 2025-09-24 | 5.220 | 39,000 | +0 | 0.00% | 203,580 |
| 2025-09-25 | 2025-09-23 | 5.220 | 39,000 | +0 | 0.00% | 203,580 |
| 2025-09-24 | 2025-09-22 | 5.210 | 39,000 | +0 | 0.00% | 203,190 |
| 2025-09-23 | 2025-09-19 | 5.280 | 39,000 | +0 | 0.00% | 205,920 |
| 2025-09-22 | 2025-09-18 | 5.360 | 39,000 | +0 | 0.00% | 209,040 |
| 2025-09-19 | 2025-09-17 | 5.450 | 39,000 | +0 | 0.00% | 212,550 |
| 2025-09-18 | 2025-09-16 | 5.460 | 39,000 | +0 | 0.00% | 212,940 |
| 2025-09-17 | 2025-09-15 | 5.470 | 39,000 | +0 | 0.00% | 213,330 |
| 2025-09-16 | 2025-09-12 | 5.580 | 39,000 | +0 | 0.00% | 217,620 |
| 2025-09-15 | 2025-09-11 | 5.620 | 39,000 | +0 | 0.00% | 219,180 |
| 2025-09-12 | 2025-09-10 | 5.630 | 39,000 | +0 | 0.00% | 219,570 |
| 2025-09-11 | 2025-09-09 | 5.440 | 39,000 | +0 | 0.00% | 212,160 |
| 2025-09-10 | 2025-09-08 | 5.400 | 39,000 | +0 | 0.00% | 210,600 |
| 2025-09-09 | 2025-09-05 | 5.480 | 39,000 | +0 | 0.00% | 213,720 |
| 2025-09-08 | 2025-09-04 | 5.430 | 39,000 | +0 | 0.00% | 211,770 |
| 2025-09-05 | 2025-09-03 | 5.320 | 39,000 | +0 | 0.00% | 207,480 |
| 2025-09-04 | 2025-09-02 | 5.350 | 39,000 | +0 | 0.00% | 208,650 |
| 2025-09-03 | 2025-09-01 | 5.200 | 39,000 | +0 | 0.00% | 202,800 |
| 2025-09-02 | 2025-08-29 | 5.250 | 39,000 | +0 | 0.00% | 204,750 |
| 2025-09-01 | 2025-08-28 | 5.300 | 39,000 | +0 | 0.00% | 206,700 |
| 2025-08-29 | 2025-08-27 | 5.290 | 39,000 | +0 | 0.00% | 206,310 |
| 2025-08-28 | 2025-08-26 | 5.420 | 39,000 | +0 | 0.00% | 211,380 |
| 2025-08-27 | 2025-08-25 | 5.500 | 39,000 | +0 | 0.00% | 214,500 |
| 2025-08-26 | 2025-08-22 | 5.500 | 39,000 | +0 | 0.00% | 214,500 |
| 2025-08-25 | 2025-08-21 | 5.530 | 39,000 | +0 | 0.00% | 215,670 |
| 2025-08-22 | 2025-08-20 | 5.460 | 39,000 | +0 | 0.00% | 212,940 |
| 2025-08-21 | 2025-08-19 | 5.410 | 39,000 | +0 | 0.00% | 210,990 |
| 2025-08-20 | 2025-08-18 | 5.370 | 39,000 | +0 | 0.00% | 209,430 |
| 2025-08-19 | 2025-08-15 | 5.410 | 39,000 | +0 | 0.00% | 210,990 |
| 2025-08-18 | 2025-08-14 | 5.540 | 39,000 | +0 | 0.00% | 216,060 |
| 2025-08-15 | 2025-08-13 | 5.540 | 39,000 | +0 | 0.00% | 216,060 |
| 2025-08-14 | 2025-08-12 | 5.470 | 39,000 | +0 | 0.00% | 213,330 |
| 2025-08-13 | 2025-08-11 | 5.380 | 39,000 | +0 | 0.00% | 209,820 |
| 2025-08-12 | 2025-08-08 | 5.390 | 39,000 | +0 | 0.00% | 210,210 |
| 2025-08-11 | 2025-08-07 | 5.390 | 39,000 | +0 | 0.00% | 210,210 |
| 2025-08-08 | 2025-08-06 | 5.270 | 39,000 | +0 | 0.00% | 205,530 |
| 2025-08-07 | 2025-08-05 | 5.380 | 39,000 | +0 | 0.00% | 209,820 |
| 2025-08-06 | 2025-08-04 | 5.260 | 39,000 | +0 | 0.00% | 205,140 |
| 2025-08-05 | 2025-08-01 | 5.110 | 39,000 | +0 | 0.00% | 199,290 |
| 2025-08-04 | 2025-07-31 | 5.150 | 39,000 | +0 | 0.00% | 200,850 |
| 2025-08-01 | 2025-07-30 | 5.200 | 39,000 | +0 | 0.00% | 202,800 |
| 2025-07-31 | 2025-07-29 | 5.180 | 39,000 | +0 | 0.00% | 202,020 |
| 2025-07-30 | 2025-07-28 | 5.230 | 39,000 | +0 | 0.00% | 203,970 |
| 2025-07-29 | 2025-07-25 | 5.250 | 39,000 | +0 | 0.00% | 204,750 |
| 2025-07-28 | 2025-07-24 | 5.340 | 39,000 | +0 | 0.00% | 208,260 |
| 2025-07-25 | 2025-07-23 | 5.350 | 39,000 | +0 | 0.00% | 208,650 |
| 2025-07-24 | 2025-07-22 | 5.290 | 39,000 | +0 | 0.00% | 206,310 |
| 2025-07-23 | 2025-07-21 | 5.360 | 39,000 | +0 | 0.00% | 209,040 |
| 2025-07-22 | 2025-07-18 | 5.350 | 39,000 | +0 | 0.00% | 208,650 |
| 2025-07-21 | 2025-07-17 | 5.380 | 39,000 | +0 | 0.00% | 209,820 |
| 2025-07-18 | 2025-07-16 | 5.500 | 39,000 | +0 | 0.00% | 214,500 |
| 2025-07-17 | 2025-07-15 | 5.490 | 39,000 | +0 | 0.00% | 214,110 |
| 2025-07-16 | 2025-07-14 | 5.540 | 39,000 | +0 | 0.00% | 216,060 |
| 2025-07-15 | 2025-07-11 | 5.520 | 39,000 | +0 | 0.00% | 215,280 |
| 2025-07-14 | 2025-07-10 | 5.590 | 39,000 | +0 | 0.00% | 218,010 |
| 2025-07-11 | 2025-07-09 | 5.450 | 39,000 | +0 | 0.00% | 212,550 |
| 2025-07-10 | 2025-07-08 | 5.801 | 39,000 | +0 | 0.00% | 226,237 |
| 2025-07-09 | 2025-07-07 | 5.811 | 39,000 | +948 | 0.00% | 226,637 |
| 2025-07-08 | 2025-07-04 | 5.832 | 38,052 | +0 | 0.00% | 221,908 |
| 2025-07-07 | 2025-07-03 | 5.791 | 38,052 | +0 | 0.00% | 220,348 |
| 2025-07-04 | 2025-07-02 | 5.903 | 38,052 | +0 | 0.00% | 224,638 |
| 2025-07-03 | 2025-06-30 | 5.739 | 38,052 | +0 | 0.00% | 218,398 |
| 2025-07-02 | 2025-06-27 | 5.873 | 38,052 | +0 | 0.00% | 223,468 |
| 2025-06-30 | 2025-06-26 | 5.934 | 38,052 | +0 | 0.00% | 225,808 |
| 2025-06-27 | 2025-06-25 | 5.924 | 38,052 | +0 | 0.00% | 225,418 |
| 2025-06-26 | 2025-06-24 | 5.873 | 38,052 | +0 | 0.00% | 223,468 |
| 2025-06-25 | 2025-06-23 | 5.801 | 38,052 | +0 | 0.00% | 220,738 |
| 2025-06-24 | 2025-06-20 | 5.698 | 38,052 | +0 | 0.00% | 216,838 |
| 2025-06-23 | 2025-06-19 | 5.616 | 38,052 | +0 | 0.00% | 213,718 |
| 2025-06-20 | 2025-06-18 | 5.719 | 38,052 | +0 | 0.00% | 217,618 |
| 2025-06-19 | 2025-06-17 | 5.760 | 38,052 | +0 | 0.00% | 219,178 |
| 2025-06-18 | 2025-06-16 | 5.739 | 38,052 | +0 | 0.00% | 218,398 |
| 2025-06-17 | 2025-06-13 | 5.678 | 38,052 | +0 | 0.00% | 216,058 |
| 2025-06-16 | 2025-06-12 | 5.688 | 38,052 | +0 | 0.00% | 216,448 |
| 2025-06-13 | 2025-06-11 | 5.688 | 38,052 | +0 | 0.00% | 216,448 |
| 2025-06-12 | 2025-06-10 | 5.606 | 38,052 | +0 | 0.00% | 213,328 |
| 2025-06-11 | 2025-06-09 | 5.504 | 38,052 | +0 | 0.00% | 209,428 |
| 2025-06-10 | 2025-06-06 | 5.452 | 38,052 | +0 | 0.00% | 207,478 |
| 2025-06-09 | 2025-06-05 | 5.422 | 38,052 | +0 | 0.00% | 206,308 |
| 2025-06-06 | 2025-06-04 | 5.370 | 38,052 | +0 | 0.00% | 204,358 |
| 2025-06-05 | 2025-06-03 | 5.278 | 38,052 | +0 | 0.00% | 200,848 |
| 2025-06-04 | 2025-06-02 | 5.104 | 38,052 | +0 | 0.00% | 194,218 |
| 2025-06-03 | 2025-05-30 | 5.166 | 38,052 | +0 | 0.00% | 196,558 |
| 2025-06-02 | 2025-05-29 | 5.186 | 38,052 | +0 | 0.00% | 197,338 |
| 2025-05-30 | 2025-05-28 | 5.125 | 38,052 | +0 | 0.00% | 194,998 |
| 2025-05-29 | 2025-05-27 | 5.084 | 38,052 | +0 | 0.00% | 193,438 |
| 2025-05-28 | 2025-05-26 | 5.073 | 38,052 | +0 | 0.00% | 193,048 |
| 2025-05-27 | 2025-05-23 | 5.196 | 38,052 | +0 | 0.00% | 197,728 |
| 2025-05-26 | 2025-05-22 | 5.155 | 38,052 | +0 | 0.00% | 196,168 |
| 2025-05-23 | 2025-05-21 | 5.145 | 38,052 | +0 | 0.00% | 195,778 |
| 2025-05-22 | 2025-05-20 | 5.145 | 38,052 | +0 | 0.00% | 195,778 |
| 2025-05-21 | 2025-05-19 | 5.114 | 38,052 | +0 | 0.00% | 194,608 |
| 2025-05-20 | 2025-05-16 | 5.176 | 38,052 | +0 | 0.00% | 196,948 |
| 2025-05-19 | 2025-05-15 | 5.155 | 38,052 | +0 | 0.00% | 196,168 |
| 2025-05-16 | 2025-05-14 | 5.186 | 38,052 | +0 | 0.00% | 197,338 |
| 2025-05-15 | 2025-05-13 | 5.114 | 38,052 | +0 | 0.00% | 194,608 |
| 2025-05-14 | 2025-05-12 | 4.981 | 38,052 | +0 | 0.00% | 189,538 |
| 2025-05-13 | 2025-05-09 | 4.971 | 38,052 | +0 | 0.00% | 189,148 |
| 2025-05-12 | 2025-05-08 | 4.868 | 38,052 | +0 | 0.00% | 185,248 |
| 2025-05-09 | 2025-05-07 | 4.889 | 38,052 | +0 | 0.00% | 186,028 |
| 2025-05-08 | 2025-05-06 | 4.868 | 38,052 | +0 | 0.00% | 185,248 |
| 2025-05-07 | 2025-05-02 | 4.879 | 38,052 | +0 | 0.00% | 185,638 |
| 2025-05-06 | 2025-04-30 | 4.858 | 38,052 | +0 | 0.00% | 184,858 |
| 2025-05-02 | 2025-04-29 | 4.950 | 38,052 | +0 | 0.00% | 188,368 |
| 2025-04-30 | 2025-04-28 | 4.961 | 38,052 | +0 | 0.00% | 188,758 |
| 2025-04-29 | 2025-04-25 | 4.827 | 38,052 | +0 | 0.00% | 183,688 |
| 2025-04-28 | 2025-04-24 | 4.868 | 38,052 | +0 | 0.00% | 185,248 |
| 2025-04-25 | 2025-04-23 | 4.797 | 38,052 | +0 | 0.00% | 182,518 |
| 2025-04-24 | 2025-04-22 | 4.735 | 38,052 | +0 | 0.00% | 180,178 |
| 2025-04-23 | 2025-04-17 | 4.622 | 38,052 | +0 | 0.00% | 175,888 |
| 2025-04-22 | 2025-04-16 | 4.592 | 38,052 | +0 | 0.00% | 174,719 |
| 2025-04-17 | 2025-04-15 | 4.643 | 38,052 | +0 | 0.00% | 176,668 |
| 2025-04-16 | 2025-04-14 | 4.622 | 38,052 | +0 | 0.00% | 175,888 |
| 2025-04-15 | 2025-04-11 | 4.540 | 38,052 | +0 | 0.00% | 172,769 |
| 2025-04-14 | 2025-04-10 | 4.448 | 38,052 | +0 | 0.00% | 169,259 |
| 2025-04-11 | 2025-04-09 | 4.356 | 38,052 | +0 | 0.00% | 165,749 |
| 2025-04-10 | 2025-04-08 | 4.284 | 38,052 | +0 | 0.00% | 163,019 |
| 2025-04-09 | 2025-04-07 | 4.294 | 38,052 | +0 | 0.00% | 163,409 |
| 2025-04-08 | 2025-04-03 | 4.725 | 38,052 | +0 | 0.00% | 179,788 |
| 2025-04-07 | 2025-04-02 | 4.827 | 38,052 | +0 | 0.00% | 183,688 |
| 2025-04-03 | 2025-04-01 | 4.807 | 38,052 | +0 | 0.00% | 182,908 |
| 2025-04-02 | 2025-03-31 | 4.797 | 38,052 | +0 | 0.00% | 182,518 |
| 2025-04-01 | 2025-03-28 | 4.817 | 38,052 | +0 | 0.00% | 183,298 |
| 2025-03-31 | 2025-03-27 | 4.899 | 38,052 | +0 | 0.00% | 186,418 |
| 2025-03-28 | 2025-03-26 | 5.002 | 38,052 | +0 | 0.00% | 190,318 |
| 2025-03-27 | 2025-03-25 | 5.114 | 38,052 | +0 | 0.00% | 194,608 |
| 2025-03-26 | 2025-03-24 | 5.176 | 38,052 | +0 | 0.00% | 196,948 |
| 2025-03-25 | 2025-03-21 | 5.053 | 38,052 | +0 | 0.00% | 192,268 |
| 2025-03-24 | 2025-03-20 | 5.145 | 38,052 | +0 | 0.00% | 195,778 |
| 2025-03-21 | 2025-03-19 | 5.176 | 38,052 | +0 | 0.00% | 196,948 |
| 2025-03-20 | 2025-03-18 | 5.186 | 38,052 | +0 | 0.00% | 197,338 |
| 2025-03-19 | 2025-03-17 | 5.145 | 38,052 | +0 | 0.00% | 195,778 |
| 2025-03-18 | 2025-03-14 | 5.084 | 38,052 | +0 | 0.00% | 193,438 |
| 2025-03-17 | 2025-03-13 | 5.022 | 38,052 | +0 | 0.00% | 191,098 |
| 2025-03-14 | 2025-03-12 | 5.002 | 38,052 | +0 | 0.00% | 190,318 |
| 2025-03-13 | 2025-03-11 | 4.889 | 38,052 | +0 | 0.00% | 186,028 |
| 2025-03-12 | 2025-03-10 | 4.838 | 38,052 | +0 | 0.00% | 184,078 |
| 2025-03-11 | 2025-03-07 | 4.848 | 38,052 | +0 | 0.00% | 184,468 |
| 2025-03-10 | 2025-03-06 | 4.868 | 38,052 | +0 | 0.00% | 185,248 |
| 2025-03-07 | 2025-03-05 | 4.868 | 38,052 | +0 | 0.00% | 185,248 |
| 2025-03-06 | 2025-03-04 | 4.786 | 38,052 | +0 | 0.00% | 182,128 |
| 2025-03-05 | 2025-03-03 | 4.817 | 38,052 | +0 | 0.00% | 183,298 |
| 2025-03-04 | 2025-02-28 | 4.745 | 38,052 | +0 | 0.00% | 180,568 |
| 2025-03-03 | 2025-02-27 | 4.899 | 38,052 | +0 | 0.00% | 186,418 |
| 2025-02-28 | 2025-02-26 | 4.817 | 38,052 | +0 | 0.00% | 183,298 |
| 2025-02-27 | 2025-02-25 | 4.694 | 38,052 | +0 | 0.00% | 178,618 |
| 2025-02-26 | 2025-02-24 | 4.735 | 38,052 | +0 | 0.00% | 180,178 |
| 2025-02-25 | 2025-02-21 | 4.704 | 38,052 | +0 | 0.00% | 179,008 |
| 2025-02-24 | 2025-02-20 | 4.694 | 38,052 | +0 | 0.00% | 178,618 |
| 2025-02-21 | 2025-02-19 | 4.653 | 38,052 | +0 | 0.00% | 177,058 |
| 2025-02-20 | 2025-02-18 | 4.684 | 38,052 | +0 | 0.00% | 178,228 |
| 2025-02-19 | 2025-02-17 | 4.674 | 38,052 | +0 | 0.00% | 177,838 |
| 2025-02-18 | 2025-02-14 | 4.571 | 38,052 | +0 | 0.00% | 173,939 |
| 2025-02-17 | 2025-02-13 | 4.520 | 38,052 | +0 | 0.00% | 171,989 |
| 2025-02-14 | 2025-02-12 | 4.469 | 38,052 | +0 | 0.00% | 170,039 |
| 2025-02-13 | 2025-02-11 | 4.428 | 38,052 | +0 | 0.00% | 168,479 |
| 2025-02-12 | 2025-02-10 | 4.407 | 38,052 | +0 | 0.00% | 167,699 |
| 2025-02-11 | 2025-02-07 | 4.315 | 38,052 | +0 | 0.00% | 164,189 |
| 2025-02-10 | 2025-02-06 | 4.387 | 38,052 | +0 | 0.00% | 166,919 |
| 2025-02-07 | 2025-02-05 | 4.397 | 38,052 | +0 | 0.00% | 167,309 |
| 2025-02-06 | 2025-02-04 | 4.397 | 38,052 | +0 | 0.00% | 167,309 |
| 2025-02-05 | 2025-02-03 | 4.305 | 38,052 | +0 | 0.00% | 163,799 |
| 2025-02-04 | 2025-01-28 | 4.387 | 38,052 | +0 | 0.00% | 166,919 |
| 2025-02-03 | 2025-01-24 | 4.325 | 38,052 | +0 | 0.00% | 164,579 |
| 2025-01-27 | 2025-01-23 | 4.335 | 38,052 | +0 | 0.00% | 164,969 |
| 2025-01-24 | 2025-01-22 | 4.253 | 38,052 | +0 | 0.00% | 161,849 |
| 2025-01-23 | 2025-01-21 | 4.335 | 38,052 | +0 | 0.00% | 164,969 |
| 2025-01-22 | 2025-01-20 | 4.274 | 38,052 | +0 | 0.00% | 162,629 |
| 2025-01-21 | 2025-01-17 | 4.284 | 38,052 | +0 | 0.00% | 163,019 |
| 2025-01-20 | 2025-01-16 | 4.346 | 38,052 | +0 | 0.00% | 165,359 |
| 2025-01-17 | 2025-01-15 | 4.315 | 38,052 | +0 | 0.00% | 164,189 |
| 2025-01-16 | 2025-01-14 | 4.294 | 38,052 | +0 | 0.00% | 163,409 |
| 2025-01-15 | 2025-01-13 | 4.274 | 38,052 | +0 | 0.00% | 162,629 |
| 2025-01-14 | 2025-01-10 | 4.315 | 38,052 | +0 | 0.00% | 164,189 |
| 2025-01-13 | 2025-01-09 | 4.366 | 38,052 | +0 | 0.00% | 166,139 |
| 2025-01-10 | 2025-01-08 | 4.366 | 38,052 | +0 | 0.00% | 166,139 |
| 2025-01-09 | 2025-01-07 | 4.366 | 38,052 | +0 | 0.00% | 166,139 |
| 2025-01-08 | 2025-01-06 | 4.346 | 38,052 | +0 | 0.00% | 165,359 |
| 2025-01-07 | 2025-01-03 | 4.356 | 38,052 | +0 | 0.00% | 165,749 |
| 2025-01-06 | 2025-01-02 | 4.294 | 38,052 | +0 | 0.00% | 163,409 |
| 2025-01-03 | 2024-12-31 | 4.673 | 38,052 | +0 | 0.00% | 177,828 |
| 2025-01-02 | 2024-12-27 | 4.652 | 38,052 | +1,082 | 0.00% | 177,025 |
| 2024-12-30 | 2024-12-24 | 4.631 | 36,970 | +0 | 0.00% | 171,211 |
| 2024-12-27 | 2024-12-20 | 4.410 | 36,970 | +0 | 0.00% | 163,021 |
| 2024-12-23 | 2024-12-19 | 4.420 | 36,970 | +0 | 0.00% | 163,411 |
| 2024-12-20 | 2024-12-18 | 4.431 | 36,970 | +0 | 0.00% | 163,801 |
| 2024-12-19 | 2024-12-17 | 4.410 | 36,970 | +0 | 0.00% | 163,021 |
| 2024-12-18 | 2024-12-16 | 4.420 | 36,970 | +0 | 0.00% | 163,411 |
| 2024-12-17 | 2024-12-13 | 4.315 | 36,970 | +0 | 0.00% | 159,511 |
| 2024-12-16 | 2024-12-12 | 4.357 | 36,970 | +0 | 0.00% | 161,071 |
| 2024-12-13 | 2024-12-11 | 4.346 | 36,970 | +0 | 0.00% | 160,681 |
| 2024-12-12 | 2024-12-10 | 4.410 | 36,970 | +0 | 0.00% | 163,021 |
| 2024-12-11 | 2024-12-09 | 4.420 | 36,970 | +0 | 0.00% | 163,411 |
| 2024-12-10 | 2024-12-06 | 4.346 | 36,970 | +0 | 0.00% | 160,681 |
| 2024-12-09 | 2024-12-05 | 4.315 | 36,970 | +0 | 0.00% | 159,511 |
| 2024-12-06 | 2024-12-04 | 4.304 | 36,970 | +0 | 0.00% | 159,121 |
| 2024-12-05 | 2024-12-03 | 4.272 | 36,970 | +0 | 0.00% | 157,951 |
| 2024-12-04 | 2024-12-02 | 4.188 | 36,970 | +0 | 0.00% | 154,831 |
| 2024-12-03 | 2024-11-29 | 4.093 | 36,970 | +0 | 0.00% | 151,321 |
| 2024-12-02 | 2024-11-28 | 4.093 | 36,970 | +0 | 0.00% | 151,321 |
| 2024-11-29 | 2024-11-27 | 4.125 | 36,970 | +0 | 0.00% | 152,491 |
| 2024-11-28 | 2024-11-26 | 4.104 | 36,970 | +0 | 0.00% | 151,711 |
| 2024-11-27 | 2024-11-25 | 4.093 | 36,970 | +0 | 0.00% | 151,321 |
| 2024-11-26 | 2024-11-22 | 4.093 | 36,970 | +0 | 0.00% | 151,321 |
| 2024-11-25 | 2024-11-21 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-11-22 | 2024-11-20 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-11-21 | 2024-11-19 | 4.125 | 36,970 | +0 | 0.00% | 152,491 |
| 2024-11-20 | 2024-11-18 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-11-19 | 2024-11-15 | 4.009 | 36,970 | +0 | 0.00% | 148,201 |
| 2024-11-18 | 2024-11-14 | 4.009 | 36,970 | +0 | 0.00% | 148,201 |
| 2024-11-15 | 2024-11-13 | 4.040 | 36,970 | +0 | 0.00% | 149,371 |
| 2024-11-14 | 2024-11-12 | 4.061 | 36,970 | +0 | 0.00% | 150,151 |
| 2024-11-13 | 2024-11-11 | 4.114 | 36,970 | +0 | 0.00% | 152,101 |
| 2024-11-12 | 2024-11-08 | 4.241 | 36,970 | +0 | 0.00% | 156,781 |
| 2024-11-11 | 2024-11-07 | 4.251 | 36,970 | +0 | 0.00% | 157,171 |
| 2024-11-08 | 2024-11-06 | 4.199 | 36,970 | +0 | 0.00% | 155,221 |
| 2024-11-07 | 2024-11-05 | 4.272 | 36,970 | +0 | 0.00% | 157,951 |
| 2024-11-06 | 2024-11-04 | 4.220 | 36,970 | +0 | 0.00% | 156,001 |
| 2024-11-05 | 2024-11-01 | 4.188 | 36,970 | +0 | 0.00% | 154,831 |
| 2024-11-04 | 2024-10-31 | 4.030 | 36,970 | +0 | 0.00% | 148,981 |
| 2024-11-01 | 2024-10-30 | 4.125 | 36,970 | +0 | 0.00% | 152,491 |
| 2024-10-31 | 2024-10-29 | 4.177 | 36,970 | +0 | 0.00% | 154,441 |
| 2024-10-30 | 2024-10-28 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-10-29 | 2024-10-25 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-10-28 | 2024-10-24 | 4.230 | 36,970 | +0 | 0.00% | 156,391 |
| 2024-10-25 | 2024-10-23 | 4.199 | 36,970 | +0 | 0.00% | 155,221 |
| 2024-10-24 | 2024-10-22 | 4.156 | 36,970 | +0 | 0.00% | 153,661 |
| 2024-10-23 | 2024-10-21 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-10-22 | 2024-10-18 | 4.220 | 36,970 | +0 | 0.00% | 156,001 |
| 2024-10-21 | 2024-10-17 | 4.146 | 36,970 | +0 | 0.00% | 153,271 |
| 2024-10-18 | 2024-10-16 | 4.167 | 36,970 | +0 | 0.00% | 154,051 |
| 2024-10-17 | 2024-10-15 | 4.093 | 36,970 | +0 | 0.00% | 151,321 |
| 2024-10-16 | 2024-10-14 | 4.114 | 36,970 | +0 | 0.00% | 152,101 |
| 2024-10-15 | 2024-10-10 | 3.977 | 36,970 | +0 | 0.00% | 147,031 |
| 2024-10-14 | 2024-10-09 | 3.829 | 36,970 | +0 | 0.00% | 141,571 |
| 2024-10-10 | 2024-10-08 | 3.861 | 36,970 | +0 | 0.00% | 142,741 |
| 2024-10-09 | 2024-10-07 | 4.061 | 36,970 | +0 | 0.00% | 150,151 |
| 2024-10-08 | 2024-10-04 | 4.040 | 36,970 | +0 | 0.00% | 149,371 |
| 2024-10-07 | 2024-10-03 | 3.966 | 36,970 | +0 | 0.00% | 146,641 |
| 2024-10-04 | 2024-10-02 | 4.019 | 36,970 | +0 | 0.00% | 148,591 |
| 2024-10-03 | 2024-09-30 | 3.861 | 36,970 | +0 | 0.00% | 142,741 |
| 2024-10-02 | 2024-09-27 | 3.966 | 36,970 | +0 | 0.00% | 146,641 |
| 2024-09-30 | 2024-09-26 | 4.220 | 36,970 | +0 | 0.00% | 156,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 36,970 | +0 | 0.00% | 152,881 |
| 2024-09-26 | 2024-09-24 | 4.061 | 36,970 | +0 | 0.00% | 150,151 |
| 2024-09-25 | 2024-09-23 | 3.903 | 36,970 | -9,479 | 0.00% | 144,301 |
| 2024-08-21 | 2024-08-19 | 3.840 | 46,449 | -5,688 | 0.00% | 178,359 |
| 2024-05-30 | 2024-05-28 | 4.311 | 52,137 | +3,531 | 0.00% | 224,775 |
| 2024-05-17 | 2024-05-14 | 4.164 | 48,606 | -4,418 | 0.00% | 202,402 |
| 2024-05-06 | 2024-05-02 | 3.847 | 53,024 | +5,302 | 0.00% | 203,999 |
| 2024-05-03 | 2024-04-30 | 3.972 | 47,722 | -6,186 | 0.00% | 189,541 |
| 2024-04-03 | 2024-03-28 | 3.734 | 53,908 | -318,145 | 0.00% | 201,300 |
| 2023-08-16 | 2023-08-14 | 2.976 | 372,053 | -17,675 | 0.00% | 1,107,229 |
| 2023-07-10 | 2023-07-06 | 3.609 | 389,728 | +32,962 | 0.00% | 1,406,692 |
| 2022-09-27 | 2022-09-23 | 3.016 | 356,766 | +16,179 | 0.00% | 1,076,039 |
| 2022-07-19 | 2022-07-15 | 3.103 | 340,587 | +24,270 | 0.00% | 1,056,711 |
| 2022-07-08 | 2022-07-06 | 3.936 | 316,317 | +40,450 | 0.00% | 1,244,909 |
| 2022-07-07 | 2022-07-05 | 3.990 | 275,867 | +22,866 | 0.00% | 1,100,585 |
| 2022-04-28 | 2022-04-26 | 3.922 | 253,001 | +37,097 | 0.00% | 992,310 |
| 2021-09-23 | 2021-09-20 | 3.477 | 215,904 | -14,839 | 0.00% | 750,780 |
| 2021-07-30 | 2021-07-28 | 3.545 | 230,743 | +3,710 | 0.00% | 817,931 |
| 2021-06-09 | 2021-06-07 | 4.504 | 227,033 | +16,435 | 0.00% | 1,022,630 |
| 2021-06-01 | 2021-05-28 | 4.577 | 210,598 | +13,765 | 0.00% | 963,901 |
| 2020-12-23 | 2020-12-21 | 3.981 | 196,833 | -27,529 | 0.00% | 783,639 |
| 2020-12-17 | 2020-12-15 | 4.083 | 224,362 | +27,529 | 0.00% | 916,059 |
| 2020-10-20 | 2020-10-16 | 3.909 | 196,833 | -8,259 | 0.00% | 769,339 |
| 2020-10-08 | 2020-10-06 | 3.487 | 205,092 | +1,377 | 0.00% | 715,200 |
| 2020-10-07 | 2020-10-05 | 3.487 | 203,715 | -4,130 | 0.00% | 710,398 |
| 2020-07-09 | 2020-07-07 | 4.504 | 207,845 | +34,412 | 0.00% | 936,201 |
| 2020-07-06 | 2020-07-02 | 4.243 | 173,433 | +34,411 | 0.00% | 735,838 |
| 2020-07-02 | 2020-06-29 | 4.889 | 139,022 | +8,872 | 0.00% | 679,673 |
| 2020-06-05 | 2020-06-03 | 4.936 | 130,150 | -1,933 | 0.00% | 642,358 |
| 2020-06-01 | 2020-05-28 | 4.889 | 132,083 | -645 | 0.00% | 645,748 |
| 2019-09-04 | 2019-09-02 | 4.687 | 132,728 | -644 | 0.00% | 622,121 |
| 2019-06-11 | 2019-06-06 | 5.630 | 133,372 | +7,626 | 0.00% | 750,877 |
| 2019-06-05 | 2019-06-03 | 5.564 | 125,746 | -6,074 | 0.00% | 699,663 |
| 2019-05-21 | 2019-05-17 | 5.498 | 131,820 | +6,074 | 0.00% | 724,779 |
| 2019-05-15 | 2019-05-10 | 5.630 | 125,746 | +18,224 | 0.00% | 707,943 |
| 2019-05-07 | 2019-05-03 | 5.959 | 107,522 | +18,224 | 0.00% | 640,743 |
| 2019-04-25 | 2019-04-23 | 5.976 | 89,298 | +30,374 | 0.00% | 533,613 |
| 2019-04-24 | 2019-04-18 | 6.025 | 58,924 | +12,149 | 0.00% | 355,019 |
| 2019-04-03 | 2019-04-01 | 6.107 | 46,775 | +4,252 | 0.00% | 285,671 |
| 2019-03-12 | 2019-03-08 | 6.091 | 42,523 | +6,075 | 0.00% | 259,002 |
| 2019-03-01 | 2019-02-27 | 6.223 | 36,448 | +1,215 | 0.00% | 226,800 |
| 2018-11-09 | 2018-11-07 | 5.959 | 35,233 | -6,075 | 0.00% | 209,960 |
| 2018-10-26 | 2018-10-24 | 5.762 | 41,308 | +6,075 | 0.00% | 238,002 |
| 2018-09-26 | 2018-09-21 | 6.371 | 35,233 | -6,075 | 0.00% | 224,460 |
| 2018-09-03 | 2018-08-30 | 6.206 | 41,308 | +6,075 | 0.00% | 256,362 |
| 2018-06-27 | 2018-06-25 | 6.140 | 35,233 | -6,075 | 0.00% | 216,340 |
| 2018-05-18 | 2018-05-16 | 7.871 | 41,308 | +7,290 | 0.00% | 325,147 |
| 2018-05-17 | 2018-05-15 | 7.871 | 34,018 | +1,647 | 0.00% | 267,765 |
| 2018-05-16 | 2018-05-14 | 7.889 | 32,371 | -5,780 | 0.00% | 255,361 |
| 2018-03-19 | 2018-03-15 | 8.165 | 38,151 | +5,780 | 0.00% | 311,517 |
| 2018-03-16 | 2018-03-14 | 8.200 | 32,371 | +5,781 | 0.00% | 265,441 |
| 2018-02-02 | 2018-01-31 | 8.304 | 26,590 | -19,076 | 0.00% | 220,797 |
| 2018-01-30 | 2018-01-26 | 8.477 | 45,666 | -5,781 | 0.00% | 387,100 |
| 2018-01-26 | 2018-01-24 | 8.304 | 51,447 | -5,780 | 0.00% | 427,204 |
| 2018-01-25 | 2018-01-23 | 7.975 | 57,227 | -2,312 | 0.00% | 456,390 |
| 2018-01-23 | 2018-01-19 | 7.785 | 59,539 | -28,903 | 0.00% | 463,498 |
| 2017-11-27 | 2017-11-23 | 6.314 | 88,442 | -3,468 | 0.00% | 558,452 |
| 2017-10-13 | 2017-10-11 | 6.332 | 91,910 | -28,903 | 0.00% | 581,940 |
| 2017-09-25 | 2017-09-21 | 6.159 | 120,813 | -1,156 | 0.00% | 744,043 |
| 2017-08-30 | 2017-08-28 | 6.470 | 121,969 | -2,890 | 0.00% | 789,142 |
| 2017-08-18 | 2017-08-16 | 6.332 | 124,859 | +11,561 | 0.00% | 790,560 |
| 2017-08-02 | 2017-07-31 | 6.314 | 113,298 | +17,342 | 0.00% | 715,400 |
| 2017-07-28 | 2017-07-26 | 6.332 | 95,956 | -5,781 | 0.00% | 607,557 |
| 2017-07-05 | 2017-07-03 | 6.829 | 101,737 | +5,343 | 0.00% | 694,729 |
| 2017-06-26 | 2017-06-22 | 6.646 | 96,394 | -10,953 | 0.00% | 640,643 |
| 2017-06-19 | 2017-06-15 | 6.482 | 107,347 | -10,954 | 0.00% | 695,798 |
| 2017-06-15 | 2017-06-13 | 6.555 | 118,301 | -5,477 | 0.00% | 775,439 |
| 2017-06-14 | 2017-06-12 | 6.482 | 123,778 | +5,477 | 0.00% | 802,300 |
| 2017-05-26 | 2017-05-24 | 6.756 | 118,301 | -5,477 | 0.00% | 799,199 |
| 2017-04-21 | 2017-04-19 | 6.354 | 123,778 | -5,477 | 0.00% | 786,480 |
| 2017-04-10 | 2017-04-06 | 6.500 | 129,255 | +5,477 | 0.00% | 840,160 |
| 2017-02-24 | 2017-02-22 | 6.664 | 123,778 | +5,477 | 0.00% | 824,900 |
| 2017-02-23 | 2017-02-21 | 6.573 | 118,301 | -2,739 | 0.00% | 777,599 |
| 2017-02-17 | 2017-02-15 | 6.628 | 121,040 | -5,476 | 0.00% | 802,233 |
| 2017-02-16 | 2017-02-14 | 6.244 | 126,516 | -2,191 | 0.00% | 790,017 |
| 2016-10-26 | 2016-10-24 | 6.025 | 128,707 | -5,477 | 0.00% | 775,499 |
| 2016-10-11 | 2016-10-06 | 6.263 | 134,184 | -3,834 | 0.00% | 840,349 |
| 2016-09-27 | 2016-09-23 | 6.171 | 138,018 | -4,382 | 0.00% | 851,760 |
| 2016-09-21 | 2016-09-19 | 6.098 | 142,400 | -5,476 | 0.00% | 868,403 |
| 2016-09-20 | 2016-09-15 | 5.989 | 147,876 | +5,476 | 0.00% | 885,598 |
| 2016-09-14 | 2016-09-12 | 5.989 | 142,400 | -10,953 | 0.00% | 852,803 |
| 2016-08-17 | 2016-08-15 | 5.642 | 153,353 | +5,477 | 0.00% | 865,198 |
| 2016-08-05 | 2016-08-03 | 5.240 | 147,876 | -1,643 | 0.00% | 774,898 |
| 2016-08-03 | 2016-07-29 | 5.204 | 149,519 | +1,643 | 0.00% | 778,048 |
| 2016-06-29 | 2016-06-27 | 5.709 | 147,876 | +9,776 | 0.00% | 844,212 |
| 2016-06-28 | 2016-06-24 | 5.670 | 138,100 | +2,558 | 0.00% | 783,002 |
| 2016-06-20 | 2016-06-16 | 5.416 | 135,542 | -2,046 | 0.00% | 734,049 |
| 2016-06-13 | 2016-06-08 | 5.807 | 137,588 | +2,046 | 0.00% | 798,929 |
| 2016-06-01 | 2016-05-30 | 5.474 | 135,542 | +1,023 | 0.00% | 741,999 |
| 2016-03-09 | 2016-03-07 | 5.416 | 134,519 | -25,574 | 0.00% | 728,508 |
| 2016-03-08 | 2016-03-04 | 5.357 | 160,093 | +25,574 | 0.00% | 857,618 |
| 2016-02-04 | 2016-02-02 | 5.298 | 134,519 | +5,115 | 0.00% | 712,728 |
| 2015-11-06 | 2015-11-04 | 6.217 | 129,404 | -5,115 | 0.00% | 804,537 |
| 2015-10-19 | 2015-10-15 | 6.198 | 134,519 | -51,148 | 0.00% | 833,708 |
| 2015-10-13 | 2015-10-09 | 6.198 | 185,667 | +3,580 | 0.00% | 1,150,708 |
| 2015-09-11 | 2015-09-09 | 6.139 | 182,087 | -1,023 | 0.00% | 1,117,840 |
| 2015-09-07 | 2015-09-02 | 5.787 | 183,110 | +1,023 | 0.00% | 1,059,681 |
| 2015-08-24 | 2015-08-20 | 6.491 | 182,087 | +5,115 | 0.00% | 1,181,920 |
| 2015-08-03 | 2015-07-30 | 6.823 | 176,972 | +5,115 | 0.00% | 1,207,539 |
| 2015-07-30 | 2015-07-28 | 6.882 | 171,857 | +5,114 | 0.00% | 1,182,718 |
| 2015-07-16 | 2015-07-14 | 7.273 | 166,743 | -5,114 | 0.00% | 1,212,723 |
| 2015-07-15 | 2015-07-13 | 7.351 | 171,857 | +5,114 | 0.00% | 1,263,358 |
| 2015-07-14 | 2015-07-10 | 7.253 | 166,743 | -3,580 | 0.00% | 1,209,463 |
| 2015-07-13 | 2015-07-09 | 7.019 | 170,323 | +53,706 | 0.00% | 1,195,471 |
| 2015-07-10 | 2015-07-08 | 7.019 | 116,617 | +5,114 | 0.00% | 818,517 |
| 2015-07-09 | 2015-07-07 | 7.429 | 111,503 | +5,115 | 0.00% | 828,402 |
| 2015-07-03 | 2015-06-30 | 8.630 | 106,388 | -5,115 | 0.00% | 918,150 |
| 2015-07-02 | 2015-06-29 | 8.485 | 111,503 | +11,000 | 0.00% | 946,140 |
| 2015-06-30 | 2015-06-26 | 8.568 | 100,503 | +1,933 | 0.00% | 861,122 |
| 2015-06-26 | 2015-06-24 | 8.754 | 98,570 | -4,832 | 0.00% | 862,919 |
| 2015-06-22 | 2015-06-18 | 8.444 | 103,402 | +2,416 | 0.00% | 873,120 |
| 2015-06-02 | 2015-05-29 | 8.713 | 100,986 | +4,832 | 0.00% | 879,890 |
| 2015-05-22 | 2015-05-20 | 8.858 | 96,154 | -4,832 | 0.00% | 851,719 |
| 2015-05-15 | 2015-05-13 | 8.651 | 100,986 | +4,832 | 0.00% | 873,620 |
| 2015-05-04 | 2015-04-29 | 9.148 | 96,154 | +12,080 | 0.00% | 879,579 |
| 2015-04-30 | 2015-04-28 | 9.334 | 84,074 | -7,248 | 0.00% | 784,736 |
| 2015-04-29 | 2015-04-27 | 9.189 | 91,322 | -1,450 | 0.00% | 839,157 |
| 2015-04-28 | 2015-04-24 | 9.106 | 92,772 | -4,832 | 0.00% | 844,801 |
| 2015-04-27 | 2015-04-23 | 9.127 | 97,604 | +4,832 | 0.00% | 890,823 |
| 2015-04-20 | 2015-04-16 | 9.230 | 92,772 | -9,664 | 0.00% | 856,322 |
| 2015-04-17 | 2015-04-15 | 9.189 | 102,436 | -2,416 | 0.00% | 941,284 |
| 2015-04-15 | 2015-04-13 | 9.044 | 104,852 | +12,080 | 0.00% | 948,295 |
| 2015-04-13 | 2015-04-09 | 8.465 | 92,772 | -9,664 | 0.00% | 785,281 |
| 2015-04-10 | 2015-04-08 | 8.258 | 102,436 | +3,866 | 0.00% | 845,884 |
| 2015-04-09 | 2015-04-02 | 8.051 | 98,570 | -14,496 | 0.00% | 793,559 |
| 2015-03-27 | 2015-03-25 | 7.782 | 113,066 | +2,899 | 0.00% | 879,843 |
| 2015-03-09 | 2015-03-05 | 7.657 | 110,167 | +4,832 | 0.00% | 843,603 |
| 2015-01-27 | 2015-01-23 | 8.134 | 105,335 | -9,663 | 0.00% | 856,743 |
| 2015-01-09 | 2015-01-07 | 8.299 | 114,998 | -2,416 | 0.00% | 954,377 |
| 2015-01-07 | 2015-01-05 | 8.340 | 117,414 | -4,832 | 0.00% | 979,287 |
| 2015-01-02 | 2014-12-29 | 8.113 | 122,246 | -9,664 | 0.00% | 991,758 |
| 2014-12-15 | 2014-12-11 | 7.678 | 131,910 | +20,777 | 0.00% | 1,012,830 |
| 2014-12-08 | 2014-12-04 | 7.637 | 111,133 | -28,991 | 0.00% | 848,701 |
| 2014-11-05 | 2014-11-03 | 7.430 | 140,124 | +9,664 | 0.00% | 1,041,099 |
| 2014-11-04 | 2014-10-31 | 7.451 | 130,460 | -4,832 | 0.00% | 971,997 |
| 2014-07-29 | 2014-07-25 | 7.637 | 135,292 | -3,866 | 0.00% | 1,033,198 |
| 2014-07-28 | 2014-07-24 | 7.616 | 139,158 | +3,866 | 0.00% | 1,059,842 |
| 2014-06-25 | 2014-06-23 | 8.001 | 135,292 | +8,261 | 0.00% | 1,082,499 |
| 2014-04-23 | 2014-04-17 | 7.340 | 127,031 | -2,268 | 0.00% | 932,401 |
| 2014-04-16 | 2014-04-14 | 7.428 | 129,299 | +2,268 | 0.00% | 960,448 |
| 2014-04-15 | 2014-04-11 | 7.384 | 127,031 | +9,074 | 0.00% | 938,001 |
| 2014-04-10 | 2014-04-08 | 7.671 | 117,957 | +2,268 | 0.00% | 904,798 |
| 2014-03-18 | 2014-03-14 | 6.877 | 115,689 | -4,537 | 0.00% | 795,601 |
| 2014-03-12 | 2014-03-10 | 6.987 | 120,226 | +2,269 | 0.00% | 840,052 |
| 2014-02-25 | 2014-02-21 | 7.384 | 117,957 | +22,684 | 0.00% | 870,998 |
| 2014-01-23 | 2014-01-21 | 7.626 | 95,273 | +9,073 | 0.00% | 726,599 |
| 2014-01-22 | 2014-01-20 | 7.472 | 86,200 | -1,814 | 0.00% | 644,103 |
| 2013-11-29 | 2013-11-27 | 8.773 | 88,014 | -9,074 | 0.00% | 772,118 |
| 2013-11-25 | 2013-11-21 | 8.662 | 97,088 | +4,537 | 0.00% | 841,021 |
| 2013-11-07 | 2013-11-05 | 8.266 | 92,551 | +9,074 | 0.00% | 764,999 |
| 2013-11-04 | 2013-10-31 | 8.222 | 83,477 | -4,537 | 0.00% | 686,316 |
| 2013-10-22 | 2013-10-18 | 8.045 | 88,014 | +4,537 | 0.00% | 708,098 |
| 2013-09-11 | 2013-09-09 | 8.045 | 83,477 | -4,537 | 0.00% | 671,596 |
| 2013-09-09 | 2013-09-05 | 7.693 | 88,014 | -2,269 | 0.00% | 677,058 |
| 2013-08-20 | 2013-08-16 | 7.715 | 90,283 | -2,268 | 0.00% | 696,502 |
| 2013-08-15 | 2013-08-12 | 7.142 | 92,551 | -9,074 | 0.00% | 660,959 |
| 2013-08-13 | 2013-08-09 | 6.877 | 101,625 | +9,074 | 0.00% | 698,882 |
| 2013-08-12 | 2013-08-08 | 6.833 | 92,551 | -2,269 | 0.00% | 632,399 |
| 2013-07-29 | 2013-07-25 | 7.031 | 94,820 | -9,073 | 0.00% | 666,713 |
| 2013-07-26 | 2013-07-24 | 7.053 | 103,893 | -13,611 | 0.00% | 732,799 |
| 2013-07-25 | 2013-07-23 | 6.987 | 117,504 | -4,536 | 0.00% | 821,033 |
| 2013-07-23 | 2013-07-19 | 6.789 | 122,040 | +4,536 | 0.00% | 828,517 |
| 2013-07-17 | 2013-07-15 | 6.921 | 117,504 | +22,684 | 0.00% | 813,263 |
| 2013-07-05 | 2013-07-03 | 6.635 | 94,820 | -453 | 0.00% | 629,093 |
| 2013-07-02 | 2013-06-27 | 6.965 | 95,273 | +2,268 | 0.00% | 663,599 |
| 2013-06-21 | 2013-06-19 | 7.911 | 93,005 | +2,269 | 0.00% | 735,779 |
| 2013-06-20 | 2013-06-18 | 8.028 | 90,736 | +5,287 | 0.00% | 728,447 |
| 2013-06-19 | 2013-06-17 | 8.028 | 85,449 | +2,137 | 0.00% | 686,002 |
| 2013-06-14 | 2013-06-11 | 8.075 | 83,312 | +8,544 | 0.00% | 672,746 |
| 2013-05-30 | 2013-05-28 | 8.707 | 74,768 | +6,409 | 0.00% | 651,003 |
| 2013-05-27 | 2013-05-23 | 8.590 | 68,359 | +427 | 0.00% | 587,200 |
| 2013-05-08 | 2013-05-06 | 8.801 | 67,932 | -2,136 | 0.00% | 597,842 |
| 2013-04-30 | 2013-04-26 | 8.637 | 70,068 | -2,136 | 0.00% | 605,160 |
| 2013-03-27 | 2013-03-25 | 8.918 | 72,204 | +4,272 | 0.00% | 643,889 |
| 2013-03-12 | 2013-03-08 | 9.339 | 67,932 | -34,179 | 0.00% | 634,413 |
| 2013-03-08 | 2013-03-06 | 9.316 | 102,111 | +2,136 | 0.00% | 951,218 |
| 2013-02-27 | 2013-02-25 | 9.362 | 99,975 | +4,272 | 0.00% | 936,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 95,703 | +4,273 | 0.00% | 909,444 |
| 2013-01-28 | 2013-01-24 | 9.854 | 91,430 | -2,136 | 0.00% | 900,939 |
| 2013-01-22 | 2013-01-18 | 9.386 | 93,566 | -1,282 | 0.00% | 878,187 |
| 2013-01-04 | 2013-01-02 | 9.222 | 94,848 | -4,273 | 0.00% | 874,679 |
| 2012-12-27 | 2012-12-20 | 8.988 | 99,121 | +8,545 | 0.00% | 890,884 |
| 2012-12-21 | 2012-12-19 | 8.941 | 90,576 | -4,272 | 0.00% | 809,843 |
| 2012-11-27 | 2012-11-23 | 7.935 | 94,848 | -1,709 | 0.00% | 752,579 |
| 2012-10-22 | 2012-10-18 | 7.701 | 96,557 | -6,409 | 0.00% | 743,540 |
| 2012-10-18 | 2012-10-16 | 7.443 | 102,966 | +4,273 | 0.00% | 766,382 |
| 2012-10-03 | 2012-09-27 | 7.069 | 98,693 | -4,273 | 0.00% | 697,618 |
| 2012-09-25 | 2012-09-21 | 7.092 | 102,966 | +4,273 | 0.00% | 730,232 |
| 2012-09-18 | 2012-09-14 | 6.858 | 98,693 | -8,545 | 0.00% | 676,828 |
| 2012-09-17 | 2012-09-13 | 6.507 | 107,238 | +4,272 | 0.00% | 697,779 |
| 2012-09-13 | 2012-09-11 | 6.530 | 102,966 | +4,273 | 0.00% | 672,392 |
| 2012-09-05 | 2012-09-03 | 6.694 | 98,693 | +2,136 | 0.00% | 660,658 |
| 2012-08-08 | 2012-08-06 | 7.466 | 96,557 | -4,272 | 0.00% | 720,940 |
| 2012-07-05 | 2012-07-03 | 7.443 | 100,829 | -4,273 | 0.00% | 750,476 |
| 2012-07-04 | 2012-06-29 | 7.232 | 105,102 | -1,709 | 0.00% | 760,141 |
| 2012-06-12 | 2012-06-08 | 7.505 | 106,811 | +7,165 | 0.00% | 801,617 |
| 2012-05-29 | 2012-05-25 | 7.678 | 99,646 | +4,051 | 0.00% | 765,064 |
| 2012-05-14 | 2012-05-10 | 8.394 | 95,595 | +4,051 | 0.00% | 802,401 |
| 2012-05-03 | 2012-04-30 | 9.110 | 91,544 | +4,050 | 0.00% | 833,938 |
| 2012-04-23 | 2012-04-19 | 8.838 | 87,494 | -4,050 | 0.00% | 773,283 |
| 2012-04-18 | 2012-04-16 | 8.690 | 91,544 | +4,050 | 0.00% | 795,518 |
| 2012-02-22 | 2012-02-20 | 9.307 | 87,494 | -4,050 | 0.00% | 814,324 |
| 2012-02-21 | 2012-02-17 | 9.307 | 91,544 | +4,050 | 0.00% | 852,018 |
| 2012-01-31 | 2012-01-27 | 9.603 | 87,494 | -1,620 | 0.00% | 840,244 |
| 2012-01-30 | 2012-01-26 | 9.554 | 89,114 | -8,506 | 0.00% | 851,401 |
| 2012-01-27 | 2012-01-20 | 9.283 | 97,620 | +8,506 | 0.00% | 906,158 |
| 2012-01-19 | 2012-01-17 | 9.307 | 89,114 | -1,620 | 0.00% | 829,401 |
| 2012-01-18 | 2012-01-16 | 8.888 | 90,734 | -3,646 | 0.00% | 806,399 |
| 2012-01-17 | 2012-01-13 | 8.962 | 94,380 | +3,646 | 0.00% | 845,793 |
| 2011-12-09 | 2011-12-07 | 8.690 | 90,734 | +1,620 | 0.00% | 788,479 |
| 2011-12-01 | 2011-11-29 | 7.925 | 89,114 | -8,101 | 0.00% | 706,201 |
| 2011-11-14 | 2011-11-10 | 8.443 | 97,215 | +2,835 | 0.00% | 820,799 |
| 2011-11-04 | 2011-11-02 | 8.764 | 94,380 | +2,026 | 0.00% | 827,153 |
| 2011-11-01 | 2011-10-28 | 8.888 | 92,354 | -4,051 | 0.00% | 820,797 |
| 2011-10-17 | 2011-10-13 | 7.875 | 96,405 | -4,051 | 0.00% | 759,220 |
| 2011-10-13 | 2011-10-11 | 7.382 | 100,456 | -4,860 | 0.00% | 741,523 |
| 2011-10-04 | 2011-09-30 | 6.369 | 105,316 | +810 | 0.00% | 670,797 |
| 2011-09-28 | 2011-09-26 | 6.518 | 104,506 | -1,621 | 0.00% | 681,118 |
| 2011-09-27 | 2011-09-23 | 6.888 | 106,127 | +4,051 | 0.00% | 730,983 |
| 2011-09-16 | 2011-09-14 | 7.826 | 102,076 | +4,051 | 0.00% | 798,841 |
| 2011-09-15 | 2011-09-12 | 7.999 | 98,025 | -4,051 | 0.00% | 784,078 |
| 2011-08-17 | 2011-08-15 | 9.653 | 102,076 | +4,051 | 0.00% | 985,321 |
| 2011-08-15 | 2011-08-11 | 9.406 | 98,025 | -4,051 | 0.00% | 922,018 |
| 2011-08-12 | 2011-08-10 | 9.431 | 102,076 | +4,051 | 0.00% | 962,641 |
| 2011-08-11 | 2011-08-09 | 9.283 | 98,025 | -8,102 | 0.00% | 909,918 |
| 2011-08-09 | 2011-08-05 | 9.727 | 106,127 | +4,051 | 0.00% | 1,032,285 |
| 2011-08-08 | 2011-08-04 | 9.974 | 102,076 | +4,051 | 0.00% | 1,018,081 |
| 2011-08-05 | 2011-08-03 | 10.122 | 98,025 | +6,076 | 0.00% | 992,197 |
| 2011-08-04 | 2011-08-02 | 10.295 | 91,949 | -4,051 | 0.00% | 946,587 |
| 2011-07-29 | 2011-07-27 | 10.344 | 96,000 | +4,051 | 0.00% | 993,031 |
| 2011-07-28 | 2011-07-26 | 10.319 | 91,949 | -4,051 | 0.00% | 948,857 |
| 2011-07-26 | 2011-07-22 | 10.122 | 96,000 | +4,051 | 0.00% | 971,701 |
| 2011-07-22 | 2011-07-20 | 10.147 | 91,949 | -4,051 | 0.00% | 932,967 |
| 2011-07-20 | 2011-07-18 | 10.023 | 96,000 | -8,101 | 0.00% | 962,221 |
| 2011-07-18 | 2011-07-14 | 9.776 | 104,101 | +12,152 | 0.00% | 1,017,718 |
| 2011-07-14 | 2011-07-12 | 9.431 | 91,949 | +4,050 | 0.00% | 867,137 |
| 2011-07-05 | 2011-06-30 | 10.097 | 87,899 | +2,431 | 0.00% | 887,533 |
| 2011-06-24 | 2011-06-22 | 9.505 | 85,468 | +12,152 | 0.00% | 812,347 |
| 2011-06-21 | 2011-06-17 | 9.924 | 73,316 | +4,050 | 0.00% | 727,616 |
| 2011-06-16 | 2011-06-14 | 10.319 | 69,266 | +4,051 | 0.00% | 714,782 |
| 2011-06-13 | 2011-06-09 | 10.097 | 65,215 | +4,050 | 0.00% | 658,488 |
| 2011-06-09 | 2011-06-07 | 10.905 | 61,165 | +934 | 0.00% | 667,031 |
| 2011-06-08 | 2011-06-03 | 10.930 | 60,231 | +1,994 | 0.00% | 658,355 |
| 2011-05-17 | 2011-05-13 | 11.382 | 58,237 | -7,978 | 0.00% | 662,839 |
| 2011-05-16 | 2011-05-12 | 11.307 | 66,215 | -15,955 | 0.00% | 748,663 |
| 2011-04-26 | 2011-04-20 | 11.733 | 82,170 | -1,995 | 0.00% | 964,079 |
| 2011-04-20 | 2011-04-18 | 11.407 | 84,165 | +1,596 | 0.00% | 960,056 |
| 2011-04-18 | 2011-04-14 | 11.582 | 82,569 | -3,191 | 0.00% | 956,340 |
| 2011-04-15 | 2011-04-13 | 11.332 | 85,760 | -3,989 | 0.00% | 971,800 |
| 2011-04-06 | 2011-04-01 | 11.131 | 89,749 | -3,989 | 0.00% | 999,001 |
| 2011-04-04 | 2011-03-31 | 11.056 | 93,738 | -19,545 | 0.00% | 1,036,353 |
| 2011-04-01 | 2011-03-30 | 10.630 | 113,283 | -15,955 | 0.00% | 1,204,160 |
| 2011-03-29 | 2011-03-25 | 10.529 | 129,238 | -21,939 | 0.00% | 1,360,796 |
| 2011-03-23 | 2011-03-21 | 10.254 | 151,177 | +1,596 | 0.00% | 1,550,110 |
| 2011-03-21 | 2011-03-17 | 10.128 | 149,581 | -3,989 | 0.00% | 1,514,995 |
| 2011-03-14 | 2011-03-10 | 10.404 | 153,570 | -3,989 | 0.00% | 1,597,747 |
| 2011-03-11 | 2011-03-09 | 10.379 | 157,559 | -11,967 | 0.00% | 1,635,299 |
| 2011-03-08 | 2011-03-04 | 10.178 | 169,526 | -9,972 | 0.00% | 1,725,503 |
| 2011-03-07 | 2011-03-03 | 10.053 | 179,498 | -23,933 | 0.00% | 1,804,502 |
| 2011-03-02 | 2011-02-28 | 9.677 | 203,431 | -3,989 | 0.00% | 1,968,602 |
| 2011-02-24 | 2011-02-22 | 9.502 | 207,420 | +11,967 | 0.00% | 1,970,803 |
| 2011-02-16 | 2011-02-14 | 9.326 | 195,453 | -5,983 | 0.00% | 1,822,799 |
| 2011-02-15 | 2011-02-11 | 9.050 | 201,436 | +9,972 | 0.00% | 1,823,047 |
| 2011-02-11 | 2011-02-09 | 9.301 | 191,464 | +7,977 | 0.00% | 1,780,797 |
| 2011-02-08 | 2011-02-02 | 9.727 | 183,487 | +3,989 | 0.00% | 1,784,804 |
| 2011-02-01 | 2011-01-28 | 9.627 | 179,498 | +3,989 | 0.00% | 1,728,002 |
| 2011-01-26 | 2011-01-24 | 9.602 | 175,509 | +3,989 | 0.00% | 1,685,201 |
| 2011-01-25 | 2011-01-21 | 9.752 | 171,520 | +9,972 | 0.00% | 1,672,699 |
| 2011-01-24 | 2011-01-20 | 9.802 | 161,548 | +1,994 | 0.00% | 1,583,550 |
| 2011-01-19 | 2011-01-17 | 9.827 | 159,554 | +11,967 | 0.00% | 1,568,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 147,587 | +5,584 | 0.00% | 1,450,400 |
| 2011-01-10 | 2011-01-06 | 10.178 | 142,003 | -3,989 | 0.00% | 1,445,363 |
| 2011-01-05 | 2011-01-03 | 10.003 | 145,992 | +3,192 | 0.00% | 1,460,345 |
| 2011-01-03 | 2010-12-29 | 9.602 | 142,800 | +3,988 | 0.00% | 1,371,136 |
| 2010-12-30 | 2010-12-28 | 9.652 | 138,812 | +23,933 | 0.00% | 1,339,804 |
| 2010-12-29 | 2010-12-24 | 9.602 | 114,879 | +3,989 | 0.00% | 1,103,044 |
| 2010-12-22 | 2010-12-20 | 10.128 | 110,890 | +1,995 | 0.00% | 1,123,123 |
| 2010-12-20 | 2010-12-16 | 10.229 | 108,895 | +3,989 | 0.00% | 1,113,837 |
| 2010-12-17 | 2010-12-15 | 10.053 | 104,906 | +1,196 | 0.00% | 1,054,625 |
| 2010-12-14 | 2010-12-10 | 10.178 | 103,710 | +1,995 | 0.00% | 1,055,602 |
| 2010-12-07 | 2010-12-03 | 10.730 | 101,715 | -3,989 | 0.00% | 1,091,396 |
| 2010-12-06 | 2010-12-02 | 10.655 | 105,704 | +3,989 | 0.00% | 1,126,247 |
| 2010-11-24 | 2010-11-22 | 10.504 | 101,715 | +19,944 | 0.00% | 1,068,446 |
| 2010-11-18 | 2010-11-16 | 10.329 | 81,771 | +3,989 | 0.00% | 844,598 |
| 2010-11-11 | 2010-11-09 | 11.031 | 77,782 | +3,988 | 0.00% | 857,996 |
| 2010-11-08 | 2010-11-04 | 10.855 | 73,794 | +7,978 | 0.00% | 801,055 |
| 2010-11-05 | 2010-11-03 | 10.780 | 65,816 | -5,983 | 0.00% | 709,502 |
| 2010-11-03 | 2010-11-01 | 10.379 | 71,799 | -1,995 | 0.00% | 745,199 |
| 2010-10-27 | 2010-10-25 | 10.153 | 73,794 | +39,889 | 0.00% | 749,255 |
| 2010-10-20 | 2010-10-18 | 10.003 | 33,905 | +3,989 | 0.00% | 339,149 |
| 2010-10-19 | 2010-10-15 | 10.128 | 29,916 | +3,989 | 0.00% | 302,997 |
| 2010-10-15 | 2010-10-13 | 10.128 | 25,927 | +3,988 | 0.00% | 262,595 |
| 2010-10-13 | 2010-10-11 | 10.304 | 21,939 | -3,988 | 0.00% | 226,054 |
| 2010-10-05 | 2010-09-30 | 10.078 | 25,927 | -17,950 | 0.00% | 261,295 |
| 2010-09-24 | 2010-09-21 | 9.627 | 43,877 | -157,559 | 0.00% | 422,398 |
| 2010-09-22 | 2010-09-20 | 9.401 | 201,436 | -3,590 | 0.00% | 1,893,746 |
| 2010-09-15 | 2010-09-13 | 9.827 | 205,026 | -27,922 | 0.00% | 2,014,877 |
| 2010-09-14 | 2010-09-10 | 9.502 | 232,948 | -3,989 | 0.00% | 2,213,358 |
| 2010-09-13 | 2010-09-09 | 9.376 | 236,937 | -9,573 | 0.00% | 2,221,560 |
| 2010-09-08 | 2010-09-06 | 9.201 | 246,510 | -23,933 | 0.00% | 2,268,058 |
| 2010-09-06 | 2010-09-02 | 8.875 | 270,443 | -3,989 | 0.00% | 2,400,117 |
| 2010-09-03 | 2010-09-01 | 8.850 | 274,432 | -798 | 0.00% | 2,428,639 |
| 2010-09-01 | 2010-08-30 | 8.699 | 275,230 | +3,989 | 0.00% | 2,394,301 |
| 2010-08-30 | 2010-08-26 | 8.850 | 271,241 | -7,978 | 0.00% | 2,400,399 |
| 2010-08-23 | 2010-08-19 | 8.599 | 279,219 | +1,596 | 0.00% | 2,401,002 |
| 2010-08-20 | 2010-08-18 | 8.599 | 277,623 | -3,989 | 0.00% | 2,387,278 |
| 2010-08-18 | 2010-08-16 | 8.398 | 281,612 | +3,989 | 0.00% | 2,365,100 |
| 2010-08-13 | 2010-08-11 | 8.348 | 277,623 | +19,146 | 0.00% | 2,317,678 |
| 2010-08-12 | 2010-08-10 | 8.524 | 258,477 | +1,995 | 0.00% | 2,203,202 |
| 2010-08-05 | 2010-08-03 | 8.800 | 256,482 | +117,670 | 0.00% | 2,256,927 |
| 2010-08-04 | 2010-08-02 | 8.800 | 138,812 | +51,456 | 0.00% | 1,221,484 |
| 2010-08-02 | 2010-07-29 | 8.950 | 87,356 | +23,933 | 0.00% | 781,834 |
| 2010-07-29 | 2010-07-27 | 8.800 | 63,423 | -15,556 | 0.00% | 558,094 |
| 2010-07-28 | 2010-07-26 | 8.774 | 78,979 | +15,955 | 0.00% | 693,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 63,024 | -7,977 | 0.00% | 549,843 |
| 2010-07-26 | 2010-07-22 | 8.273 | 71,001 | -3,989 | 0.00% | 587,397 |
| 2010-07-22 | 2010-07-20 | 8.047 | 74,990 | +15,955 | 0.00% | 603,479 |
| 2010-07-21 | 2010-07-19 | 8.047 | 59,035 | +11,568 | 0.00% | 475,081 |
| 2010-07-20 | 2010-07-16 | 8.198 | 47,467 | 0.00% | 389,128 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy