History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,502,000 | +0 | 0.00% | 7,855,460 |
| 2025-10-13 | 2025-10-09 | 5.150 | 1,502,000 | +0 | 0.00% | 7,735,300 |
| 2025-10-10 | 2025-10-08 | 5.090 | 1,502,000 | +0 | 0.00% | 7,645,180 |
| 2025-10-09 | 2025-10-06 | 5.130 | 1,502,000 | +0 | 0.00% | 7,705,260 |
| 2025-10-08 | 2025-10-03 | 5.170 | 1,502,000 | +0 | 0.00% | 7,765,340 |
| 2025-10-06 | 2025-10-02 | 5.190 | 1,502,000 | +0 | 0.00% | 7,795,380 |
| 2025-10-03 | 2025-09-30 | 5.250 | 1,502,000 | +0 | 0.00% | 7,885,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 1,502,000 | +0 | 0.00% | 7,900,520 |
| 2025-09-30 | 2025-09-26 | 5.200 | 1,502,000 | +0 | 0.00% | 7,810,400 |
| 2025-09-29 | 2025-09-25 | 5.130 | 1,502,000 | +0 | 0.00% | 7,705,260 |
| 2025-09-26 | 2025-09-24 | 5.220 | 1,502,000 | +0 | 0.00% | 7,840,440 |
| 2025-09-25 | 2025-09-23 | 5.220 | 1,502,000 | +0 | 0.00% | 7,840,440 |
| 2025-09-24 | 2025-09-22 | 5.210 | 1,502,000 | +20,000 | 0.00% | 7,825,420 |
| 2025-09-17 | 2025-09-15 | 5.470 | 1,482,000 | +20,000 | 0.00% | 8,106,540 |
| 2025-09-15 | 2025-09-11 | 5.620 | 1,462,000 | -20,000 | 0.00% | 8,216,440 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,482,000 | -30,000 | 0.00% | 7,987,980 |
| 2025-08-06 | 2025-08-04 | 5.260 | 1,512,000 | -10,000 | 0.00% | 7,953,120 |
| 2025-07-30 | 2025-07-28 | 5.230 | 1,522,000 | +10,000 | 0.00% | 7,960,060 |
| 2025-07-29 | 2025-07-25 | 5.250 | 1,512,000 | +15,000 | 0.00% | 7,938,000 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,497,000 | +10,000 | 0.00% | 8,053,860 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,487,000 | +36,133 | 0.00% | 8,641,267 |
| 2025-07-08 | 2025-07-04 | 5.832 | 1,450,867 | -9,757 | 0.00% | 8,461,031 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,460,624 | +14,636 | 0.00% | 8,383,201 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,445,988 | +9,757 | 0.00% | 8,491,858 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,436,231 | -195,141 | 0.00% | 8,331,518 |
| 2025-06-06 | 2025-06-04 | 5.370 | 1,631,372 | -19,514 | 0.01% | 8,761,283 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,650,886 | -48,785 | 0.01% | 8,713,802 |
| 2025-05-27 | 2025-05-23 | 5.196 | 1,699,671 | -9,757 | 0.01% | 8,831,942 |
| 2025-05-21 | 2025-05-19 | 5.114 | 1,709,428 | +39,028 | 0.01% | 8,742,482 |
| 2025-05-20 | 2025-05-16 | 5.176 | 1,670,400 | -1,951 | 0.01% | 8,645,602 |
| 2025-05-19 | 2025-05-15 | 5.155 | 1,672,351 | -9,757 | 0.01% | 8,621,420 |
| 2025-05-15 | 2025-05-13 | 5.114 | 1,682,108 | -14,635 | 0.01% | 8,602,760 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,696,743 | +19,514 | 0.01% | 8,434,148 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,677,229 | -9,757 | 0.01% | 8,165,248 |
| 2025-04-25 | 2025-04-23 | 4.797 | 1,686,986 | -4,879 | 0.01% | 8,091,718 |
| 2025-04-14 | 2025-04-10 | 4.448 | 1,691,865 | -39,028 | 0.01% | 7,525,560 |
| 2025-04-10 | 2025-04-08 | 4.284 | 1,730,893 | +976 | 0.01% | 7,415,320 |
| 2025-03-28 | 2025-03-26 | 5.002 | 1,729,917 | +19,514 | 0.01% | 8,652,239 |
| 2025-03-27 | 2025-03-25 | 5.114 | 1,710,403 | +10,732 | 0.01% | 8,747,469 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,699,671 | -35,125 | 0.01% | 8,814,522 |
| 2025-03-18 | 2025-03-14 | 5.084 | 1,734,796 | -19,514 | 0.01% | 8,818,881 |
| 2025-03-17 | 2025-03-13 | 5.022 | 1,754,310 | -4,878 | 0.01% | 8,810,201 |
| 2025-03-14 | 2025-03-12 | 5.002 | 1,759,188 | +4,878 | 0.01% | 8,798,638 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,754,310 | -9,757 | 0.01% | 8,450,601 |
| 2025-03-03 | 2025-02-27 | 4.899 | 1,764,067 | -9,757 | 0.01% | 8,642,241 |
| 2025-02-27 | 2025-02-25 | 4.694 | 1,773,824 | +9,757 | 0.01% | 8,326,441 |
| 2025-02-19 | 2025-02-17 | 4.674 | 1,764,067 | -14,635 | 0.01% | 8,244,481 |
| 2025-02-18 | 2025-02-14 | 4.571 | 1,778,702 | -19,514 | 0.01% | 8,130,579 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,798,216 | -9,757 | 0.01% | 8,127,628 |
| 2025-02-07 | 2025-02-05 | 4.397 | 1,807,973 | -39,028 | 0.01% | 7,949,368 |
| 2025-02-06 | 2025-02-04 | 4.397 | 1,847,001 | -39,028 | 0.01% | 8,120,968 |
| 2025-02-04 | 2025-01-28 | 4.387 | 1,886,029 | -19,514 | 0.01% | 8,273,238 |
| 2025-01-23 | 2025-01-21 | 4.335 | 1,905,543 | +97,570 | 0.01% | 8,261,188 |
| 2025-01-17 | 2025-01-15 | 4.315 | 1,807,973 | +4,878 | 0.01% | 7,801,129 |
| 2025-01-07 | 2025-01-03 | 4.356 | 1,803,095 | -48,785 | 0.01% | 7,854,001 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,851,880 | +52,687 | 0.01% | 8,615,289 |
| 2024-12-30 | 2024-12-24 | 4.631 | 1,799,193 | -33,178 | 0.01% | 8,332,220 |
| 2024-12-16 | 2024-12-12 | 4.357 | 1,832,371 | +9,479 | 0.01% | 7,983,290 |
| 2024-12-12 | 2024-12-10 | 4.410 | 1,822,892 | -9,479 | 0.01% | 8,038,142 |
| 2024-12-11 | 2024-12-09 | 4.420 | 1,832,371 | -9,479 | 0.01% | 8,099,270 |
| 2024-12-10 | 2024-12-06 | 4.346 | 1,841,850 | -18,959 | 0.01% | 8,005,158 |
| 2024-12-05 | 2024-12-03 | 4.272 | 1,860,809 | -33,178 | 0.01% | 7,950,149 |
| 2024-12-04 | 2024-12-02 | 4.188 | 1,893,987 | -9,480 | 0.01% | 7,932,059 |
| 2024-12-03 | 2024-11-29 | 4.093 | 1,903,467 | +9,480 | 0.01% | 7,791,041 |
| 2024-12-02 | 2024-11-28 | 4.093 | 1,893,987 | +18,959 | 0.01% | 7,752,239 |
| 2024-11-20 | 2024-11-18 | 4.167 | 1,875,028 | -9,480 | 0.01% | 7,813,098 |
| 2024-11-15 | 2024-11-13 | 4.040 | 1,884,508 | -75,835 | 0.01% | 7,614,041 |
| 2024-11-14 | 2024-11-12 | 4.061 | 1,960,343 | +9,479 | 0.01% | 7,961,799 |
| 2024-11-13 | 2024-11-11 | 4.114 | 1,950,864 | +9,480 | 0.01% | 8,026,201 |
| 2024-11-11 | 2024-11-07 | 4.251 | 1,941,384 | +4,739 | 0.01% | 8,253,439 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,936,645 | +75,836 | 0.01% | 8,274,152 |
| 2024-11-06 | 2024-11-04 | 4.220 | 1,860,809 | -18,959 | 0.01% | 7,851,999 |
| 2024-11-04 | 2024-10-31 | 4.030 | 1,879,768 | +9,479 | 0.01% | 7,575,059 |
| 2024-11-01 | 2024-10-30 | 4.125 | 1,870,289 | +18,959 | 0.01% | 7,714,431 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,851,330 | -42,657 | 0.01% | 7,772,940 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,893,987 | -18,959 | 0.01% | 7,991,999 |
| 2024-10-17 | 2024-10-15 | 4.093 | 1,912,946 | -28,438 | 0.01% | 7,829,840 |
| 2024-10-16 | 2024-10-14 | 4.114 | 1,941,384 | +18,958 | 0.01% | 7,987,199 |
| 2024-10-15 | 2024-10-10 | 3.977 | 1,922,426 | -75,835 | 0.01% | 7,645,562 |
| 2024-10-14 | 2024-10-09 | 3.829 | 1,998,261 | +18,959 | 0.01% | 7,652,041 |
| 2024-10-10 | 2024-10-08 | 3.861 | 1,979,302 | +66,356 | 0.01% | 7,642,080 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,912,946 | +9,479 | 0.01% | 7,769,300 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,903,467 | -37,917 | 0.01% | 7,690,641 |
| 2024-10-03 | 2024-09-30 | 3.861 | 1,941,384 | +18,958 | 0.01% | 7,495,679 |
| 2024-10-02 | 2024-09-27 | 3.966 | 1,922,426 | +18,959 | 0.01% | 7,625,282 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,903,467 | -28,438 | 0.01% | 8,032,001 |
| 2024-09-27 | 2024-09-25 | 4.135 | 1,931,905 | -28,438 | 0.01% | 7,988,960 |
| 2024-09-20 | 2024-09-17 | 3.777 | 1,960,343 | -14,219 | 0.01% | 7,403,439 |
| 2024-09-13 | 2024-09-11 | 3.587 | 1,974,562 | +14,219 | 0.01% | 7,082,199 |
| 2024-09-09 | 2024-09-04 | 3.713 | 1,960,343 | -23,699 | 0.01% | 7,279,359 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,984,042 | +23,699 | 0.01% | 7,220,851 |
| 2024-09-02 | 2024-08-29 | 3.713 | 1,960,343 | +18,959 | 0.01% | 7,279,359 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,941,384 | -2,844 | 0.01% | 7,598,079 |
| 2024-08-21 | 2024-08-19 | 3.840 | 1,944,228 | -33,178 | 0.01% | 7,465,639 |
| 2024-07-25 | 2024-07-23 | 3.650 | 1,977,406 | -948 | 0.01% | 7,217,560 |
| 2024-07-04 | 2024-07-02 | 3.671 | 1,978,354 | -18,959 | 0.01% | 7,262,760 |
| 2024-06-21 | 2024-06-19 | 3.566 | 1,997,313 | -5,688 | 0.01% | 7,121,660 |
| 2024-05-31 | 2024-05-29 | 4.232 | 2,003,001 | +18,959 | 0.01% | 8,476,753 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,984,042 | +134,380 | 0.01% | 8,553,672 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,849,662 | -8,838 | 0.01% | 7,827,818 |
| 2024-05-02 | 2024-04-29 | 4.040 | 1,858,500 | -8,837 | 0.01% | 7,507,711 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,867,337 | -8,838 | 0.01% | 7,416,629 |
| 2024-04-26 | 2024-04-24 | 4.006 | 1,876,175 | -26,512 | 0.01% | 7,515,422 |
| 2024-04-24 | 2024-04-22 | 3.949 | 1,902,687 | -8,837 | 0.01% | 7,513,971 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,911,524 | -17,675 | 0.01% | 7,527,240 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,929,199 | -3,535 | 0.01% | 7,203,901 |
| 2024-04-02 | 2024-03-27 | 3.745 | 1,932,734 | -8,837 | 0.01% | 7,238,971 |
| 2024-03-15 | 2024-03-13 | 3.678 | 1,941,571 | -17,675 | 0.01% | 7,140,249 |
| 2024-03-14 | 2024-03-12 | 3.723 | 1,959,246 | -8,837 | 0.01% | 7,293,930 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,968,083 | -4,419 | 0.01% | 7,237,749 |
| 2024-02-28 | 2024-02-26 | 3.655 | 1,972,502 | -4,419 | 0.01% | 7,209,360 |
| 2024-02-08 | 2024-02-06 | 3.542 | 1,976,921 | -17,674 | 0.01% | 7,001,811 |
| 2024-01-31 | 2024-01-29 | 3.474 | 1,994,595 | -35,350 | 0.01% | 6,928,989 |
| 2024-01-02 | 2023-12-28 | 3.395 | 2,029,945 | -22,093 | 0.01% | 6,891,000 |
| 2023-10-16 | 2023-10-12 | 3.406 | 2,052,038 | -17,675 | 0.01% | 6,989,219 |
| 2023-10-12 | 2023-10-10 | 3.293 | 2,069,713 | +17,675 | 0.01% | 6,815,220 |
| 2023-10-06 | 2023-10-04 | 3.168 | 2,052,038 | -17,675 | 0.01% | 6,501,599 |
| 2023-10-05 | 2023-10-03 | 3.134 | 2,069,713 | +17,675 | 0.01% | 6,487,340 |
| 2023-09-26 | 2023-09-22 | 3.304 | 2,052,038 | -884 | 0.01% | 6,780,239 |
| 2023-09-21 | 2023-09-19 | 3.236 | 2,052,922 | -35,350 | 0.01% | 6,643,780 |
| 2023-09-20 | 2023-09-18 | 3.134 | 2,088,272 | +17,675 | 0.01% | 6,545,511 |
| 2023-09-07 | 2023-09-05 | 3.112 | 2,070,597 | -17,675 | 0.01% | 6,443,251 |
| 2023-09-05 | 2023-08-31 | 3.044 | 2,088,272 | +884 | 0.01% | 6,356,471 |
| 2023-09-04 | 2023-08-30 | 3.010 | 2,087,388 | -8,837 | 0.01% | 6,282,921 |
| 2023-08-31 | 2023-08-29 | 3.021 | 2,096,225 | -3,535 | 0.01% | 6,333,239 |
| 2023-08-30 | 2023-08-28 | 2.942 | 2,099,760 | -12,372 | 0.01% | 6,177,600 |
| 2023-08-02 | 2023-07-31 | 3.202 | 2,112,132 | -15,908 | 0.01% | 6,763,698 |
| 2023-07-28 | 2023-07-26 | 3.055 | 2,128,040 | -53,024 | 0.01% | 6,501,601 |
| 2023-07-27 | 2023-07-25 | 3.078 | 2,181,064 | -17,675 | 0.01% | 6,712,960 |
| 2023-07-13 | 2023-07-11 | 2.942 | 2,198,739 | -35,349 | 0.01% | 6,468,801 |
| 2023-07-11 | 2023-07-07 | 3.523 | 2,234,088 | +53,024 | 0.01% | 7,870,453 |
| 2023-07-10 | 2023-07-06 | 3.609 | 2,181,064 | +249,186 | 0.01% | 7,872,376 |
| 2023-06-15 | 2023-06-13 | 3.795 | 1,931,878 | +24,270 | 0.01% | 7,331,159 |
| 2023-06-12 | 2023-06-08 | 3.857 | 1,907,608 | -16,180 | 0.01% | 7,356,958 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,923,788 | +12,944 | 0.01% | 7,300,459 |
| 2023-05-19 | 2023-05-17 | 3.807 | 1,910,844 | +8,090 | 0.01% | 7,274,958 |
| 2023-05-17 | 2023-05-15 | 3.869 | 1,902,754 | +12,943 | 0.01% | 7,361,758 |
| 2023-05-16 | 2023-05-12 | 3.795 | 1,889,811 | +21,034 | 0.01% | 7,171,522 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,868,777 | +8,090 | 0.01% | 7,184,101 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,860,687 | -8,090 | 0.01% | 7,383,001 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,868,777 | -48,539 | 0.01% | 7,276,501 |
| 2023-05-05 | 2023-05-03 | 3.708 | 1,917,316 | +16,180 | 0.01% | 7,109,999 |
| 2023-05-04 | 2023-05-02 | 3.745 | 1,901,136 | -9,708 | 0.01% | 7,120,498 |
| 2023-05-03 | 2023-04-28 | 3.745 | 1,910,844 | -16,180 | 0.01% | 7,156,859 |
| 2023-04-28 | 2023-04-26 | 3.708 | 1,927,024 | +9,708 | 0.01% | 7,145,999 |
| 2023-04-27 | 2023-04-25 | 3.733 | 1,917,316 | -8,090 | 0.01% | 7,157,399 |
| 2023-04-26 | 2023-04-24 | 3.708 | 1,925,406 | +14,562 | 0.01% | 7,139,999 |
| 2023-04-25 | 2023-04-21 | 3.745 | 1,910,844 | +8,090 | 0.01% | 7,156,859 |
| 2023-04-19 | 2023-04-17 | 3.795 | 1,902,754 | -14,562 | 0.01% | 7,220,638 |
| 2023-04-18 | 2023-04-14 | 3.745 | 1,917,316 | -16,180 | 0.01% | 7,181,099 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,933,496 | -16,180 | 0.01% | 7,217,799 |
| 2023-04-04 | 2023-03-31 | 3.597 | 1,949,676 | +161,799 | 0.01% | 7,013,100 |
| 2023-03-17 | 2023-03-15 | 3.523 | 1,787,877 | -32,360 | 0.01% | 6,298,499 |
| 2023-02-24 | 2023-02-22 | 3.436 | 1,820,237 | +3,236 | 0.01% | 6,255,000 |
| 2023-02-23 | 2023-02-21 | 3.449 | 1,817,001 | -18,607 | 0.01% | 6,266,340 |
| 2023-02-21 | 2023-02-17 | 3.424 | 1,835,608 | -52,585 | 0.01% | 6,285,130 |
| 2023-02-10 | 2023-02-08 | 3.436 | 1,888,193 | +16,989 | 0.01% | 6,488,522 |
| 2023-02-07 | 2023-02-03 | 3.449 | 1,871,204 | +40,450 | 0.01% | 6,453,271 |
| 2023-02-06 | 2023-02-02 | 3.473 | 1,830,754 | +38,023 | 0.01% | 6,359,030 |
| 2023-02-01 | 2023-01-30 | 3.498 | 1,792,731 | -8,090 | 0.01% | 6,271,279 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,800,821 | -56,630 | 0.01% | 6,255,059 |
| 2023-01-12 | 2023-01-10 | 3.399 | 1,857,451 | -1,618 | 0.01% | 6,314,001 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,859,069 | -40,449 | 0.01% | 6,158,641 |
| 2022-12-29 | 2022-12-23 | 3.226 | 1,899,518 | -24,270 | 0.01% | 6,128,278 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,923,788 | -8,090 | 0.01% | 6,206,579 |
| 2022-12-22 | 2022-12-20 | 3.214 | 1,931,878 | -16,180 | 0.01% | 6,208,799 |
| 2022-12-20 | 2022-12-16 | 3.202 | 1,948,058 | +16,180 | 0.01% | 6,236,720 |
| 2022-12-07 | 2022-12-05 | 3.152 | 1,931,878 | +32,360 | 0.01% | 6,089,399 |
| 2022-11-29 | 2022-11-25 | 3.152 | 1,899,518 | -16,180 | 0.01% | 5,987,398 |
| 2022-11-28 | 2022-11-24 | 3.090 | 1,915,698 | +16,180 | 0.01% | 5,919,999 |
| 2022-11-17 | 2022-11-15 | 3.053 | 1,899,518 | -16,180 | 0.01% | 5,799,559 |
| 2022-11-08 | 2022-11-04 | 2.806 | 1,915,698 | -40,450 | 0.01% | 5,375,359 |
| 2022-10-24 | 2022-10-20 | 2.942 | 1,956,148 | -8,090 | 0.01% | 5,754,840 |
| 2022-10-20 | 2022-10-18 | 2.905 | 1,964,238 | +8,090 | 0.01% | 5,705,800 |
| 2022-10-18 | 2022-10-14 | 2.855 | 1,956,148 | -8,090 | 0.01% | 5,585,580 |
| 2022-10-17 | 2022-10-13 | 2.855 | 1,964,238 | -16,180 | 0.01% | 5,608,680 |
| 2022-10-14 | 2022-10-12 | 2.868 | 1,980,418 | +16,180 | 0.01% | 5,679,360 |
| 2022-09-30 | 2022-09-28 | 2.892 | 1,964,238 | +16,180 | 0.01% | 5,681,520 |
| 2022-09-29 | 2022-09-27 | 2.942 | 1,948,058 | +8,090 | 0.01% | 5,731,040 |
| 2022-09-26 | 2022-09-22 | 3.016 | 1,939,968 | +56,629 | 0.01% | 5,851,119 |
| 2022-09-20 | 2022-09-16 | 3.053 | 1,883,339 | -16,179 | 0.01% | 5,750,161 |
| 2022-09-19 | 2022-09-15 | 3.053 | 1,899,518 | +16,179 | 0.01% | 5,799,559 |
| 2022-08-17 | 2022-08-15 | 3.202 | 1,883,339 | -8,090 | 0.01% | 6,029,521 |
| 2022-08-16 | 2022-08-12 | 3.214 | 1,891,429 | +8,090 | 0.01% | 6,078,801 |
| 2022-08-01 | 2022-07-28 | 3.214 | 1,883,339 | +16,180 | 0.01% | 6,052,801 |
| 2022-07-27 | 2022-07-25 | 3.202 | 1,867,159 | -16,180 | 0.01% | 5,977,721 |
| 2022-07-26 | 2022-07-22 | 3.177 | 1,883,339 | +16,180 | 0.01% | 5,982,961 |
| 2022-07-15 | 2022-07-13 | 3.214 | 1,867,159 | +16,180 | 0.01% | 6,000,801 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,850,979 | -6,472 | 0.01% | 7,284,781 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,857,451 | -587,978 | 0.01% | 7,410,393 |
| 2022-07-06 | 2022-07-04 | 4.003 | 2,445,429 | -2,219,880 | 0.01% | 9,789,120 |
| 2022-07-04 | 2022-06-29 | 3.990 | 4,665,309 | -14,838 | 0.02% | 18,612,481 |
| 2022-06-29 | 2022-06-27 | 3.963 | 4,680,147 | -10,388 | 0.02% | 18,545,518 |
| 2022-06-20 | 2022-06-16 | 3.909 | 4,690,535 | +22,259 | 0.02% | 18,333,802 |
| 2022-06-08 | 2022-06-06 | 4.017 | 4,668,276 | +741,938 | 0.02% | 18,750,158 |
| 2022-05-27 | 2022-05-25 | 4.017 | 3,926,338 | +1,483,877 | 0.02% | 15,770,160 |
| 2022-05-26 | 2022-05-24 | 3.990 | 2,442,461 | +25,226 | 0.01% | 9,744,319 |
| 2022-05-25 | 2022-05-23 | 3.976 | 2,417,235 | +1,483,876 | 0.01% | 9,611,099 |
| 2022-04-28 | 2022-04-26 | 3.922 | 933,359 | -44,516 | 0.00% | 3,660,782 |
| 2022-04-22 | 2022-04-20 | 4.030 | 977,875 | -1,273,166 | 0.00% | 3,940,821 |
| 2022-04-12 | 2022-04-08 | 4.057 | 2,251,041 | -74,194 | 0.01% | 9,132,340 |
| 2022-04-11 | 2022-04-07 | 4.084 | 2,325,235 | -4,142,984 | 0.01% | 9,496,020 |
| 2022-04-07 | 2022-04-04 | 4.111 | 6,468,219 | -1,617,426 | 0.03% | 26,589,900 |
| 2022-04-06 | 2022-04-01 | 4.070 | 8,085,645 | -4,451,630 | 0.04% | 32,911,961 |
| 2022-04-01 | 2022-03-30 | 4.030 | 12,537,275 | +370,969 | 0.05% | 50,525,020 |
| 2022-03-28 | 2022-03-24 | 3.909 | 12,166,306 | -7,419 | 0.05% | 47,554,201 |
| 2022-03-24 | 2022-03-22 | 3.895 | 12,173,725 | -14,839 | 0.05% | 47,419,119 |
| 2022-03-22 | 2022-03-18 | 3.868 | 12,188,564 | -7,419 | 0.05% | 47,148,360 |
| 2022-03-21 | 2022-03-17 | 3.895 | 12,195,983 | -14,839 | 0.05% | 47,505,818 |
| 2022-03-18 | 2022-03-16 | 3.693 | 12,210,822 | +14,839 | 0.05% | 45,094,919 |
| 2022-03-17 | 2022-03-15 | 3.693 | 12,195,983 | -74,194 | 0.05% | 45,040,119 |
| 2022-03-15 | 2022-03-11 | 3.882 | 12,270,177 | -22,258 | 0.05% | 47,629,439 |
| 2022-03-14 | 2022-03-10 | 3.841 | 12,292,435 | +14,838 | 0.05% | 47,218,799 |
| 2022-03-08 | 2022-03-04 | 3.949 | 12,277,597 | +1,469,038 | 0.05% | 48,485,642 |
| 2022-03-02 | 2022-02-28 | 3.990 | 10,808,559 | -11,871 | 0.05% | 43,121,282 |
| 2022-03-01 | 2022-02-25 | 3.909 | 10,820,430 | -43,774 | 0.05% | 42,293,602 |
| 2022-02-28 | 2022-02-24 | 3.949 | 10,864,204 | +89,033 | 0.05% | 42,903,990 |
| 2022-02-24 | 2022-02-22 | 4.084 | 10,775,171 | +37,097 | 0.05% | 44,004,689 |
| 2022-02-23 | 2022-02-21 | 4.151 | 10,738,074 | -14,839 | 0.05% | 44,576,838 |
| 2022-02-17 | 2022-02-15 | 4.084 | 10,752,913 | +37,097 | 0.05% | 43,913,789 |
| 2022-02-15 | 2022-02-11 | 4.219 | 10,715,816 | -11,129 | 0.05% | 45,206,589 |
| 2022-02-11 | 2022-02-09 | 4.124 | 10,726,945 | +4,451,630 | 0.05% | 44,241,478 |
| 2022-02-09 | 2022-02-07 | 4.097 | 6,275,315 | -44,516 | 0.03% | 25,712,320 |
| 2022-02-08 | 2022-02-04 | 4.030 | 6,319,831 | +37,097 | 0.03% | 25,468,819 |
| 2022-01-26 | 2022-01-24 | 4.003 | 6,282,734 | +96,452 | 0.03% | 25,149,959 |
| 2022-01-17 | 2022-01-13 | 3.936 | 6,186,282 | -33,388 | 0.03% | 24,346,959 |
| 2022-01-07 | 2022-01-05 | 3.747 | 6,219,670 | -40,806 | 0.03% | 23,304,742 |
| 2022-01-06 | 2022-01-04 | 3.680 | 6,260,476 | +5,186,149 | 0.03% | 23,035,739 |
| 2022-01-05 | 2022-01-03 | 3.639 | 1,074,327 | -2,226 | 0.00% | 3,909,601 |
| 2022-01-04 | 2021-12-31 | 3.612 | 1,076,553 | +14,839 | 0.00% | 3,888,681 |
| 2021-12-29 | 2021-12-24 | 3.599 | 1,061,714 | -7,419 | 0.00% | 3,820,771 |
| 2021-12-06 | 2021-12-02 | 3.599 | 1,069,133 | -7,420 | 0.00% | 3,847,469 |
| 2021-12-03 | 2021-12-01 | 3.531 | 1,076,553 | -37,097 | 0.00% | 3,801,621 |
| 2021-12-01 | 2021-11-29 | 3.504 | 1,113,650 | +7,420 | 0.00% | 3,902,602 |
| 2021-11-30 | 2021-11-26 | 3.531 | 1,106,230 | +2,968 | 0.00% | 3,906,419 |
| 2021-11-25 | 2021-11-23 | 3.558 | 1,103,262 | +14,838 | 0.00% | 3,925,679 |
| 2021-11-18 | 2021-11-16 | 3.599 | 1,088,424 | -7,419 | 0.00% | 3,916,891 |
| 2021-11-03 | 2021-11-01 | 3.626 | 1,095,843 | -14,839 | 0.00% | 3,973,130 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,110,682 | +7,420 | 0.00% | 3,982,021 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,103,262 | -14,839 | 0.00% | 3,895,939 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,118,101 | +37,097 | 0.00% | 3,888,059 |
| 2021-09-21 | 2021-09-17 | 3.626 | 1,081,004 | +14,839 | 0.00% | 3,919,329 |
| 2021-09-20 | 2021-09-16 | 3.626 | 1,066,165 | +22,258 | 0.00% | 3,865,528 |
| 2021-09-17 | 2021-09-15 | 3.666 | 1,043,907 | -44,517 | 0.00% | 3,827,039 |
| 2021-09-16 | 2021-09-14 | 3.680 | 1,088,424 | +22,259 | 0.00% | 4,004,911 |
| 2021-09-07 | 2021-09-03 | 3.599 | 1,066,165 | -37,097 | 0.00% | 3,836,788 |
| 2021-09-02 | 2021-08-31 | 3.518 | 1,103,262 | +37,097 | 0.00% | 3,881,069 |
| 2021-08-26 | 2021-08-24 | 3.504 | 1,066,165 | -14,839 | 0.00% | 3,736,198 |
| 2021-08-24 | 2021-08-20 | 3.491 | 1,081,004 | -14,839 | 0.00% | 3,773,629 |
| 2021-08-23 | 2021-08-19 | 3.504 | 1,095,843 | +11,129 | 0.00% | 3,840,200 |
| 2021-08-19 | 2021-08-17 | 3.504 | 1,084,714 | +18,549 | 0.00% | 3,801,200 |
| 2021-08-18 | 2021-08-16 | 3.531 | 1,066,165 | +14,838 | 0.00% | 3,764,938 |
| 2021-08-17 | 2021-08-13 | 3.504 | 1,051,327 | +14,839 | 0.00% | 3,684,201 |
| 2021-08-12 | 2021-08-10 | 3.477 | 1,036,488 | +11,129 | 0.00% | 3,604,260 |
| 2021-08-10 | 2021-08-06 | 3.450 | 1,025,359 | +7,420 | 0.00% | 3,537,920 |
| 2021-08-06 | 2021-08-04 | 3.504 | 1,017,939 | +7,419 | 0.00% | 3,567,198 |
| 2021-08-05 | 2021-08-03 | 3.545 | 1,010,520 | -7,419 | 0.00% | 3,582,060 |
| 2021-08-04 | 2021-08-02 | 3.518 | 1,017,939 | +18,548 | 0.00% | 3,580,918 |
| 2021-08-03 | 2021-07-30 | 3.491 | 999,391 | +14,839 | 0.00% | 3,488,730 |
| 2021-07-29 | 2021-07-27 | 3.504 | 984,552 | +81,613 | 0.00% | 3,450,199 |
| 2021-07-19 | 2021-07-15 | 3.612 | 902,939 | -7,419 | 0.00% | 3,261,560 |
| 2021-07-15 | 2021-07-13 | 3.599 | 910,358 | -14,839 | 0.00% | 3,276,089 |
| 2021-07-13 | 2021-07-09 | 3.572 | 925,197 | +37,097 | 0.00% | 3,304,549 |
| 2021-07-12 | 2021-07-08 | 3.585 | 888,100 | +14,839 | 0.00% | 3,184,019 |
| 2021-07-09 | 2021-07-07 | 3.626 | 873,261 | -7,420 | 0.00% | 3,166,128 |
| 2021-07-07 | 2021-07-05 | 3.612 | 880,681 | +11,871 | 0.00% | 3,181,160 |
| 2021-06-23 | 2021-06-21 | 3.626 | 868,810 | +7,420 | 0.00% | 3,149,990 |
| 2021-06-21 | 2021-06-17 | 3.680 | 861,390 | +40,064 | 0.00% | 3,169,528 |
| 2021-06-15 | 2021-06-10 | 3.774 | 821,326 | +55,646 | 0.00% | 3,099,601 |
| 2021-06-10 | 2021-06-08 | 4.504 | 765,680 | +14,838 | 0.00% | 3,448,869 |
| 2021-06-09 | 2021-06-07 | 4.504 | 750,842 | +54,355 | 0.00% | 3,382,034 |
| 2021-06-04 | 2021-06-02 | 4.577 | 696,487 | -2,753 | 0.00% | 3,187,801 |
| 2021-05-24 | 2021-05-20 | 4.461 | 699,240 | +13,765 | 0.00% | 3,119,122 |
| 2021-05-18 | 2021-05-14 | 4.446 | 685,475 | -30,282 | 0.00% | 3,047,760 |
| 2021-05-14 | 2021-05-12 | 4.432 | 715,757 | +30,282 | 0.00% | 3,172,000 |
| 2021-05-13 | 2021-05-11 | 4.475 | 685,475 | -30,282 | 0.00% | 3,067,680 |
| 2021-05-10 | 2021-05-06 | 4.417 | 715,757 | +27,529 | 0.00% | 3,161,600 |
| 2021-05-07 | 2021-05-05 | 4.417 | 688,228 | -6,882 | 0.00% | 3,040,000 |
| 2021-05-03 | 2021-04-29 | 4.461 | 695,110 | -13,765 | 0.00% | 3,100,699 |
| 2021-04-30 | 2021-04-28 | 4.432 | 708,875 | -147,969 | 0.00% | 3,141,501 |
| 2021-04-28 | 2021-04-26 | 4.417 | 856,844 | +10,324 | 0.00% | 3,784,801 |
| 2021-04-27 | 2021-04-23 | 4.504 | 846,520 | +8,258 | 0.00% | 3,812,998 |
| 2021-04-26 | 2021-04-22 | 4.490 | 838,262 | +6,883 | 0.00% | 3,763,621 |
| 2021-04-23 | 2021-04-21 | 4.548 | 831,379 | -6,883 | 0.00% | 3,781,038 |
| 2021-04-21 | 2021-04-19 | 4.533 | 838,262 | +13,765 | 0.00% | 3,800,162 |
| 2021-04-20 | 2021-04-16 | 4.519 | 824,497 | +10,323 | 0.00% | 3,725,780 |
| 2021-04-07 | 2021-03-31 | 4.519 | 814,174 | -6,882 | 0.00% | 3,679,131 |
| 2021-04-01 | 2021-03-30 | 4.519 | 821,056 | +13,765 | 0.00% | 3,710,230 |
| 2021-03-25 | 2021-03-23 | 4.635 | 807,291 | -6,883 | 0.00% | 3,741,868 |
| 2021-03-24 | 2021-03-22 | 4.722 | 814,174 | -13,764 | 0.00% | 3,844,751 |
| 2021-03-22 | 2021-03-18 | 4.722 | 827,938 | +13,764 | 0.00% | 3,909,749 |
| 2021-03-17 | 2021-03-15 | 4.693 | 814,174 | -23,399 | 0.00% | 3,821,091 |
| 2021-03-11 | 2021-03-09 | 4.562 | 837,573 | -68,823 | 0.00% | 3,821,378 |
| 2021-03-10 | 2021-03-08 | 4.650 | 906,396 | -20,647 | 0.00% | 4,214,399 |
| 2021-03-09 | 2021-03-05 | 4.461 | 927,043 | +61,940 | 0.00% | 4,135,290 |
| 2021-03-08 | 2021-03-04 | 4.272 | 865,103 | +13,765 | 0.00% | 3,695,582 |
| 2021-03-05 | 2021-03-03 | 4.315 | 851,338 | -6,882 | 0.00% | 3,673,890 |
| 2021-03-04 | 2021-03-02 | 4.039 | 858,220 | -20,647 | 0.00% | 3,466,659 |
| 2021-03-02 | 2021-02-26 | 4.097 | 878,867 | +13,764 | 0.00% | 3,601,140 |
| 2021-03-01 | 2021-02-25 | 4.228 | 865,103 | -6,882 | 0.00% | 3,657,872 |
| 2021-02-25 | 2021-02-23 | 4.301 | 871,985 | -20,647 | 0.00% | 3,750,321 |
| 2021-02-24 | 2021-02-22 | 4.199 | 892,632 | -3,441 | 0.00% | 3,748,331 |
| 2021-02-23 | 2021-02-19 | 4.156 | 896,073 | +41,294 | 0.00% | 3,723,721 |
| 2021-02-18 | 2021-02-16 | 4.156 | 854,779 | -13,765 | 0.00% | 3,552,119 |
| 2021-02-09 | 2021-02-05 | 4.025 | 868,544 | +13,765 | 0.00% | 3,495,741 |
| 2021-02-08 | 2021-02-04 | 4.025 | 854,779 | -6,882 | 0.00% | 3,440,339 |
| 2021-01-18 | 2021-01-14 | 4.301 | 861,661 | +123,881 | 0.00% | 3,705,918 |
| 2021-01-15 | 2021-01-13 | 4.301 | 737,780 | -6,883 | 0.00% | 3,173,118 |
| 2021-01-13 | 2021-01-11 | 4.272 | 744,663 | -6,882 | 0.00% | 3,181,081 |
| 2021-01-12 | 2021-01-08 | 4.199 | 751,545 | -6,882 | 0.00% | 3,155,880 |
| 2021-01-05 | 2020-12-31 | 4.127 | 758,427 | +13,764 | 0.00% | 3,129,679 |
| 2021-01-04 | 2020-12-29 | 4.127 | 744,663 | -6,882 | 0.00% | 3,072,881 |
| 2020-12-30 | 2020-12-28 | 4.083 | 751,545 | -6,882 | 0.00% | 3,068,520 |
| 2020-12-23 | 2020-12-21 | 3.981 | 758,427 | +13,764 | 0.00% | 3,019,479 |
| 2020-12-15 | 2020-12-11 | 4.156 | 744,663 | +13,765 | 0.00% | 3,094,521 |
| 2020-12-10 | 2020-12-08 | 4.156 | 730,898 | +13,764 | 0.00% | 3,037,320 |
| 2020-11-30 | 2020-11-26 | 4.199 | 717,134 | -13,764 | 0.00% | 3,011,382 |
| 2020-11-27 | 2020-11-25 | 4.170 | 730,898 | +13,764 | 0.00% | 3,047,940 |
| 2020-11-18 | 2020-11-16 | 4.141 | 717,134 | -6,882 | 0.00% | 2,969,702 |
| 2020-11-11 | 2020-11-09 | 4.185 | 724,016 | +13,765 | 0.00% | 3,029,761 |
| 2020-11-02 | 2020-10-29 | 3.894 | 710,251 | -13,765 | 0.00% | 2,765,759 |
| 2020-10-22 | 2020-10-20 | 3.923 | 724,016 | -6,882 | 0.00% | 2,840,401 |
| 2020-10-08 | 2020-10-06 | 3.487 | 730,898 | -6,882 | 0.00% | 2,548,800 |
| 2020-09-30 | 2020-09-28 | 3.603 | 737,780 | -17,206 | 0.00% | 2,658,559 |
| 2020-09-25 | 2020-09-23 | 3.574 | 754,986 | -2,065 | 0.00% | 2,698,620 |
| 2020-09-16 | 2020-09-14 | 3.676 | 757,051 | +13,765 | 0.00% | 2,783,001 |
| 2020-09-10 | 2020-09-08 | 3.778 | 743,286 | -13,765 | 0.00% | 2,807,999 |
| 2020-09-03 | 2020-09-01 | 3.720 | 757,051 | -4,129 | 0.00% | 2,816,001 |
| 2020-09-02 | 2020-08-31 | 3.763 | 761,180 | -27,529 | 0.00% | 2,864,539 |
| 2020-09-01 | 2020-08-28 | 3.894 | 788,709 | +34,411 | 0.00% | 3,071,279 |
| 2020-08-31 | 2020-08-27 | 3.909 | 754,298 | -2,753 | 0.00% | 2,948,241 |
| 2020-08-27 | 2020-08-25 | 3.967 | 757,051 | +3,441 | 0.00% | 3,003,001 |
| 2020-08-12 | 2020-08-10 | 3.981 | 753,610 | +2,753 | 0.00% | 3,000,301 |
| 2020-08-10 | 2020-08-06 | 3.981 | 750,857 | -13,764 | 0.00% | 2,989,341 |
| 2020-08-07 | 2020-08-05 | 3.996 | 764,621 | +8,258 | 0.00% | 3,055,249 |
| 2020-08-06 | 2020-08-04 | 4.010 | 756,363 | +13,765 | 0.00% | 3,033,242 |
| 2020-08-05 | 2020-08-03 | 3.952 | 742,598 | +4,129 | 0.00% | 2,934,880 |
| 2020-07-28 | 2020-07-24 | 4.039 | 738,469 | +6,883 | 0.00% | 2,982,942 |
| 2020-07-24 | 2020-07-22 | 4.127 | 731,586 | +13,764 | 0.00% | 3,018,919 |
| 2020-07-17 | 2020-07-15 | 4.185 | 717,822 | +6,883 | 0.00% | 3,003,841 |
| 2020-07-09 | 2020-07-07 | 4.504 | 710,939 | -6,883 | 0.00% | 3,202,298 |
| 2020-07-08 | 2020-07-06 | 4.621 | 717,822 | -4,817 | 0.00% | 3,316,741 |
| 2020-07-03 | 2020-06-30 | 4.842 | 722,639 | +6,882 | 0.00% | 3,499,304 |
| 2020-07-02 | 2020-06-29 | 4.889 | 715,757 | +45,675 | 0.00% | 3,499,305 |
| 2020-06-01 | 2020-05-28 | 4.889 | 670,082 | -12,886 | 0.00% | 3,276,002 |
| 2020-05-28 | 2020-05-26 | 4.780 | 682,968 | +12,886 | 0.00% | 3,264,801 |
| 2020-05-25 | 2020-05-21 | 4.858 | 670,082 | -12,886 | 0.00% | 3,255,202 |
| 2020-05-22 | 2020-05-20 | 4.858 | 682,968 | +12,886 | 0.00% | 3,317,801 |
| 2020-05-08 | 2020-05-06 | 4.889 | 670,082 | -6,443 | 0.00% | 3,276,002 |
| 2020-05-07 | 2020-05-05 | 4.811 | 676,525 | +6,443 | 0.00% | 3,255,001 |
| 2020-05-06 | 2020-05-04 | 4.796 | 670,082 | +1,933 | 0.00% | 3,213,602 |
| 2020-04-29 | 2020-04-27 | 4.967 | 668,149 | -6,443 | 0.00% | 3,318,402 |
| 2020-04-17 | 2020-04-15 | 4.827 | 674,592 | -12,886 | 0.00% | 3,256,171 |
| 2020-04-08 | 2020-04-06 | 4.749 | 687,478 | +12,886 | 0.00% | 3,265,020 |
| 2020-04-02 | 2020-03-31 | 4.827 | 674,592 | -6,443 | 0.00% | 3,256,171 |
| 2020-04-01 | 2020-03-30 | 4.656 | 681,035 | +6,443 | 0.00% | 3,171,001 |
| 2020-03-31 | 2020-03-27 | 4.641 | 674,592 | -2,577 | 0.00% | 3,130,531 |
| 2020-03-30 | 2020-03-26 | 4.625 | 677,169 | -19,329 | 0.00% | 3,131,980 |
| 2020-03-27 | 2020-03-25 | 4.641 | 696,498 | -6,443 | 0.00% | 3,232,189 |
| 2020-03-25 | 2020-03-23 | 4.392 | 702,941 | -12,887 | 0.00% | 3,087,528 |
| 2020-03-24 | 2020-03-20 | 4.579 | 715,828 | -16,107 | 0.00% | 3,277,452 |
| 2020-03-23 | 2020-03-19 | 4.253 | 731,935 | +12,886 | 0.00% | 3,112,639 |
| 2020-03-20 | 2020-03-18 | 4.423 | 719,049 | +12,886 | 0.00% | 3,180,599 |
| 2020-03-19 | 2020-03-17 | 4.563 | 706,163 | +6,443 | 0.00% | 3,222,240 |
| 2020-03-18 | 2020-03-16 | 4.594 | 699,720 | +19,329 | 0.00% | 3,214,561 |
| 2020-03-17 | 2020-03-13 | 4.827 | 680,391 | +6,444 | 0.00% | 3,284,162 |
| 2020-03-13 | 2020-03-11 | 4.967 | 673,947 | +6,443 | 0.00% | 3,347,198 |
| 2020-03-11 | 2020-03-09 | 4.827 | 667,504 | -6,443 | 0.00% | 3,221,958 |
| 2020-03-10 | 2020-03-06 | 4.936 | 673,947 | +6,443 | 0.00% | 3,326,278 |
| 2020-03-04 | 2020-03-02 | 4.951 | 667,504 | -6,443 | 0.00% | 3,304,838 |
| 2020-03-03 | 2020-02-28 | 4.842 | 673,947 | +6,443 | 0.00% | 3,263,518 |
| 2020-02-27 | 2020-02-25 | 4.858 | 667,504 | -6,443 | 0.00% | 3,242,678 |
| 2020-02-20 | 2020-02-18 | 4.904 | 673,947 | -6,444 | 0.00% | 3,305,358 |
| 2020-02-18 | 2020-02-14 | 4.936 | 680,391 | -12,886 | 0.00% | 3,358,082 |
| 2020-02-07 | 2020-02-05 | 4.734 | 693,277 | +6,443 | 0.00% | 3,281,801 |
| 2020-02-06 | 2020-02-04 | 4.687 | 686,834 | +12,887 | 0.00% | 3,219,322 |
| 2020-01-31 | 2020-01-29 | 4.811 | 673,947 | -3,866 | 0.00% | 3,242,598 |
| 2020-01-23 | 2020-01-21 | 5.013 | 677,813 | +6,443 | 0.00% | 3,397,958 |
| 2019-12-30 | 2019-12-24 | 5.308 | 671,370 | -6,443 | 0.00% | 3,563,639 |
| 2019-12-20 | 2019-12-18 | 5.261 | 677,813 | -12,887 | 0.00% | 3,566,278 |
| 2019-12-19 | 2019-12-17 | 5.184 | 690,700 | +12,887 | 0.00% | 3,580,482 |
| 2019-12-17 | 2019-12-13 | 5.106 | 677,813 | -6,443 | 0.00% | 3,461,078 |
| 2019-12-04 | 2019-12-02 | 4.951 | 684,256 | +6,443 | 0.00% | 3,387,778 |
| 2019-11-28 | 2019-11-26 | 5.013 | 677,813 | -6,443 | 0.00% | 3,397,958 |
| 2019-11-27 | 2019-11-25 | 5.013 | 684,256 | +19,329 | 0.00% | 3,430,258 |
| 2019-11-26 | 2019-11-22 | 4.982 | 664,927 | -6,443 | 0.00% | 3,312,719 |
| 2019-11-25 | 2019-11-21 | 4.936 | 671,370 | +6,443 | 0.00% | 3,313,559 |
| 2019-11-14 | 2019-11-12 | 5.029 | 664,927 | +6,443 | 0.00% | 3,343,679 |
| 2019-11-12 | 2019-11-08 | 5.137 | 658,484 | -6,443 | 0.00% | 3,382,820 |
| 2019-11-07 | 2019-11-05 | 5.168 | 664,927 | -9,665 | 0.00% | 3,436,559 |
| 2019-11-06 | 2019-11-04 | 5.137 | 674,592 | -6,443 | 0.00% | 3,465,571 |
| 2019-11-01 | 2019-10-30 | 5.013 | 681,035 | +12,886 | 0.00% | 3,414,111 |
| 2019-10-28 | 2019-10-24 | 5.044 | 668,149 | -12,886 | 0.00% | 3,370,252 |
| 2019-10-25 | 2019-10-23 | 4.951 | 681,035 | +12,886 | 0.00% | 3,371,831 |
| 2019-10-24 | 2019-10-22 | 4.951 | 668,149 | -6,443 | 0.00% | 3,308,032 |
| 2019-10-23 | 2019-10-21 | 4.920 | 674,592 | +6,443 | 0.00% | 3,318,991 |
| 2019-10-21 | 2019-10-17 | 4.951 | 668,149 | -6,443 | 0.00% | 3,308,032 |
| 2019-10-18 | 2019-10-16 | 4.936 | 674,592 | +6,443 | 0.00% | 3,329,461 |
| 2019-10-16 | 2019-10-14 | 4.936 | 668,149 | -12,886 | 0.00% | 3,297,662 |
| 2019-10-15 | 2019-10-11 | 4.858 | 681,035 | +6,443 | 0.00% | 3,308,411 |
| 2019-10-09 | 2019-10-04 | 4.718 | 674,592 | +12,886 | 0.00% | 3,182,881 |
| 2019-09-25 | 2019-09-23 | 4.811 | 661,706 | -3,221 | 0.00% | 3,183,702 |
| 2019-09-18 | 2019-09-16 | 4.904 | 664,927 | -10,309 | 0.00% | 3,261,119 |
| 2019-09-17 | 2019-09-13 | 4.936 | 675,236 | -19,329 | 0.00% | 3,332,640 |
| 2019-09-16 | 2019-09-12 | 4.889 | 694,565 | +19,329 | 0.00% | 3,395,698 |
| 2019-09-13 | 2019-09-11 | 4.904 | 675,236 | -6,443 | 0.00% | 3,311,680 |
| 2019-09-11 | 2019-09-09 | 4.780 | 681,679 | +6,443 | 0.00% | 3,258,639 |
| 2019-09-10 | 2019-09-06 | 4.780 | 675,236 | -12,886 | 0.00% | 3,227,840 |
| 2019-09-05 | 2019-09-03 | 4.656 | 688,122 | +12,886 | 0.00% | 3,203,999 |
| 2019-08-30 | 2019-08-28 | 4.641 | 675,236 | -6,443 | 0.00% | 3,133,520 |
| 2019-08-23 | 2019-08-21 | 4.656 | 681,679 | -6,443 | 0.00% | 3,173,999 |
| 2019-08-19 | 2019-08-15 | 4.687 | 688,122 | -6,443 | 0.00% | 3,225,359 |
| 2019-08-15 | 2019-08-13 | 4.625 | 694,565 | +12,886 | 0.00% | 3,212,438 |
| 2019-08-13 | 2019-08-09 | 4.656 | 681,679 | -6,443 | 0.00% | 3,173,999 |
| 2019-08-09 | 2019-08-07 | 4.625 | 688,122 | +12,886 | 0.00% | 3,182,639 |
| 2019-08-06 | 2019-08-02 | 4.811 | 675,236 | -38,659 | 0.00% | 3,248,800 |
| 2019-08-05 | 2019-08-01 | 4.920 | 713,895 | +12,887 | 0.00% | 3,512,362 |
| 2019-07-29 | 2019-07-25 | 5.060 | 701,008 | -12,887 | 0.00% | 3,546,878 |
| 2019-07-25 | 2019-07-23 | 5.013 | 713,895 | +12,887 | 0.00% | 3,578,842 |
| 2019-07-22 | 2019-07-18 | 5.029 | 701,008 | -6,444 | 0.00% | 3,525,118 |
| 2019-07-17 | 2019-07-15 | 5.060 | 707,452 | -6,443 | 0.00% | 3,579,482 |
| 2019-07-12 | 2019-07-10 | 5.013 | 713,895 | +6,443 | 0.00% | 3,578,842 |
| 2019-07-09 | 2019-07-05 | 5.044 | 707,452 | +6,444 | 0.00% | 3,568,502 |
| 2019-07-04 | 2019-07-02 | 5.075 | 701,008 | +6,443 | 0.00% | 3,557,758 |
| 2019-07-02 | 2019-06-27 | 5.075 | 694,565 | -12,887 | 0.00% | 3,525,058 |
| 2019-06-26 | 2019-06-24 | 5.091 | 707,452 | -1,932 | 0.00% | 3,601,442 |
| 2019-06-24 | 2019-06-20 | 5.075 | 709,384 | -12,887 | 0.00% | 3,600,268 |
| 2019-06-21 | 2019-06-19 | 5.013 | 722,271 | +7,732 | 0.00% | 3,620,832 |
| 2019-06-20 | 2019-06-18 | 4.998 | 714,539 | +23,195 | 0.00% | 3,570,980 |
| 2019-06-14 | 2019-06-12 | 5.013 | 691,344 | -10,953 | 0.00% | 3,465,791 |
| 2019-06-13 | 2019-06-11 | 5.044 | 702,297 | +6,443 | 0.00% | 3,542,500 |
| 2019-06-12 | 2019-06-10 | 5.696 | 695,854 | +23,195 | 0.00% | 3,963,437 |
| 2019-06-11 | 2019-06-06 | 5.630 | 672,659 | +38,464 | 0.00% | 3,787,031 |
| 2019-06-10 | 2019-06-05 | 5.597 | 634,195 | +6,075 | 0.00% | 3,549,601 |
| 2019-06-05 | 2019-06-03 | 5.564 | 628,120 | -12,150 | 0.00% | 3,494,919 |
| 2019-05-23 | 2019-05-21 | 5.581 | 640,270 | +6,075 | 0.00% | 3,573,063 |
| 2019-05-20 | 2019-05-16 | 5.548 | 634,195 | +6,075 | 0.00% | 3,518,281 |
| 2019-05-16 | 2019-05-14 | 5.564 | 628,120 | +6,074 | 0.00% | 3,494,919 |
| 2019-05-08 | 2019-05-06 | 5.877 | 622,046 | +18,224 | 0.00% | 3,655,683 |
| 2019-04-30 | 2019-04-26 | 5.926 | 603,822 | +6,075 | 0.00% | 3,578,403 |
| 2019-04-26 | 2019-04-24 | 5.959 | 597,747 | +3,037 | 0.00% | 3,562,081 |
| 2019-04-18 | 2019-04-16 | 6.041 | 594,710 | +1,823 | 0.00% | 3,592,933 |
| 2019-04-15 | 2019-04-11 | 5.926 | 592,887 | +9,112 | 0.00% | 3,513,599 |
| 2019-04-02 | 2019-03-29 | 5.959 | 583,775 | +6,074 | 0.00% | 3,478,819 |
| 2019-03-28 | 2019-03-26 | 5.992 | 577,701 | -6,074 | 0.00% | 3,461,643 |
| 2019-03-27 | 2019-03-25 | 5.992 | 583,775 | +6,074 | 0.00% | 3,498,039 |
| 2019-03-20 | 2019-03-18 | 6.157 | 577,701 | +18,224 | 0.00% | 3,556,743 |
| 2019-03-19 | 2019-03-15 | 6.140 | 559,477 | -6,074 | 0.00% | 3,435,333 |
| 2019-03-18 | 2019-03-14 | 6.107 | 565,551 | +6,074 | 0.00% | 3,454,009 |
| 2019-03-13 | 2019-03-11 | 6.091 | 559,477 | +6,075 | 0.00% | 3,407,703 |
| 2019-03-11 | 2019-03-07 | 6.255 | 553,402 | +3,037 | 0.00% | 3,461,801 |
| 2019-02-25 | 2019-02-21 | 6.173 | 550,365 | +12,150 | 0.00% | 3,397,503 |
| 2019-02-15 | 2019-02-13 | 6.091 | 538,215 | -12,150 | 0.00% | 3,278,199 |
| 2019-02-12 | 2019-02-08 | 5.943 | 550,365 | +6,075 | 0.00% | 3,270,663 |
| 2019-01-29 | 2019-01-25 | 6.091 | 544,290 | -12,149 | 0.00% | 3,315,201 |
| 2019-01-28 | 2019-01-24 | 5.926 | 556,439 | -12,150 | 0.00% | 3,297,599 |
| 2019-01-25 | 2019-01-23 | 5.860 | 568,589 | +12,150 | 0.00% | 3,332,163 |
| 2019-01-18 | 2019-01-16 | 5.860 | 556,439 | +12,149 | 0.00% | 3,260,959 |
| 2019-01-17 | 2019-01-15 | 5.778 | 544,290 | -6,075 | 0.00% | 3,144,961 |
| 2019-01-14 | 2019-01-10 | 5.729 | 550,365 | -6,074 | 0.00% | 3,152,883 |
| 2019-01-11 | 2019-01-09 | 5.778 | 556,439 | -6,075 | 0.00% | 3,215,159 |
| 2019-01-10 | 2019-01-08 | 5.646 | 562,514 | -1,215 | 0.00% | 3,176,181 |
| 2018-12-13 | 2018-12-11 | 5.531 | 563,729 | +6,075 | 0.00% | 3,118,081 |
| 2018-12-12 | 2018-12-10 | 5.564 | 557,654 | +5,467 | 0.00% | 3,102,839 |
| 2018-12-10 | 2018-12-06 | 5.712 | 552,187 | +6,075 | 0.00% | 3,154,230 |
| 2018-12-07 | 2018-12-05 | 5.877 | 546,112 | +4,252 | 0.00% | 3,209,428 |
| 2018-11-21 | 2018-11-19 | 5.778 | 541,860 | +6,075 | 0.00% | 3,130,920 |
| 2018-11-07 | 2018-11-05 | 5.893 | 535,785 | -12,150 | 0.00% | 3,157,558 |
| 2018-11-01 | 2018-10-30 | 5.564 | 547,935 | +12,150 | 0.00% | 3,048,762 |
| 2018-10-31 | 2018-10-29 | 5.581 | 535,785 | -18,224 | 0.00% | 2,989,978 |
| 2018-10-30 | 2018-10-26 | 5.613 | 554,009 | +6,074 | 0.00% | 3,109,918 |
| 2018-10-29 | 2018-10-25 | 5.613 | 547,935 | +6,075 | 0.00% | 3,075,822 |
| 2018-10-26 | 2018-10-24 | 5.762 | 541,860 | +12,149 | 0.00% | 3,122,000 |
| 2018-10-23 | 2018-10-19 | 5.778 | 529,711 | +12,150 | 0.00% | 3,060,722 |
| 2018-10-18 | 2018-10-15 | 5.745 | 517,561 | -3,038 | 0.00% | 2,973,478 |
| 2018-10-15 | 2018-10-11 | 5.811 | 520,599 | +6,075 | 0.00% | 3,025,212 |
| 2018-10-09 | 2018-10-05 | 5.976 | 514,524 | -36,448 | 0.00% | 3,074,610 |
| 2018-10-08 | 2018-10-04 | 5.992 | 550,972 | +12,149 | 0.00% | 3,301,480 |
| 2018-10-02 | 2018-09-27 | 6.305 | 538,823 | -6,074 | 0.00% | 3,397,212 |
| 2018-09-28 | 2018-09-26 | 6.354 | 544,897 | -6,075 | 0.00% | 3,462,418 |
| 2018-09-27 | 2018-09-24 | 6.239 | 550,972 | +12,149 | 0.00% | 3,437,530 |
| 2018-09-26 | 2018-09-21 | 6.371 | 538,823 | -12,149 | 0.00% | 3,432,692 |
| 2018-09-21 | 2018-09-19 | 6.124 | 550,972 | -6,075 | 0.00% | 3,374,040 |
| 2018-09-13 | 2018-09-11 | 5.976 | 557,047 | +18,224 | 0.00% | 3,328,712 |
| 2018-09-11 | 2018-09-07 | 6.091 | 538,823 | +12,150 | 0.00% | 3,281,902 |
| 2018-09-10 | 2018-09-06 | 6.107 | 526,673 | +12,149 | 0.00% | 3,216,568 |
| 2018-09-03 | 2018-08-30 | 6.206 | 514,524 | +6,075 | 0.00% | 3,193,190 |
| 2018-08-29 | 2018-08-27 | 6.272 | 508,449 | -12,150 | 0.00% | 3,188,968 |
| 2018-07-26 | 2018-07-24 | 6.288 | 520,599 | -2,430 | 0.00% | 3,273,742 |
| 2018-07-25 | 2018-07-23 | 6.091 | 523,029 | -33,410 | 0.00% | 3,185,703 |
| 2018-07-16 | 2018-07-12 | 6.058 | 556,439 | -4,860 | 0.00% | 3,370,879 |
| 2018-07-13 | 2018-07-11 | 5.959 | 561,299 | -6,075 | 0.00% | 3,344,880 |
| 2018-07-12 | 2018-07-10 | 6.058 | 567,374 | -6,074 | 0.00% | 3,437,123 |
| 2018-07-11 | 2018-07-09 | 5.959 | 573,448 | +6,074 | 0.00% | 3,417,279 |
| 2018-07-10 | 2018-07-06 | 5.860 | 567,374 | +6,075 | 0.00% | 3,325,042 |
| 2018-07-05 | 2018-07-03 | 5.893 | 561,299 | +6,075 | 0.00% | 3,307,920 |
| 2018-07-04 | 2018-06-29 | 6.041 | 555,224 | +12,149 | 0.00% | 3,354,378 |
| 2018-06-29 | 2018-06-27 | 5.910 | 543,075 | +2,430 | 0.00% | 3,209,460 |
| 2018-06-28 | 2018-06-26 | 6.058 | 540,645 | -9,112 | 0.00% | 3,275,200 |
| 2018-06-22 | 2018-06-20 | 6.305 | 549,757 | +30,373 | 0.00% | 3,466,150 |
| 2018-06-13 | 2018-06-11 | 6.848 | 519,384 | -30,373 | 0.00% | 3,556,802 |
| 2018-06-12 | 2018-06-08 | 6.832 | 549,757 | -6,075 | 0.00% | 3,755,750 |
| 2018-06-11 | 2018-06-07 | 6.914 | 555,832 | -7,897 | 0.00% | 3,843,002 |
| 2018-06-04 | 2018-05-31 | 6.683 | 563,729 | +1,823 | 0.00% | 3,767,681 |
| 2018-05-31 | 2018-05-29 | 6.683 | 561,906 | +30,373 | 0.00% | 3,755,497 |
| 2018-05-28 | 2018-05-24 | 6.815 | 531,533 | +6,075 | 0.00% | 3,622,500 |
| 2018-05-23 | 2018-05-18 | 6.963 | 525,458 | +12,149 | 0.00% | 3,658,947 |
| 2018-05-18 | 2018-05-16 | 7.871 | 513,309 | -608 | 0.00% | 4,040,400 |
| 2018-05-17 | 2018-05-15 | 7.871 | 513,917 | +24,886 | 0.00% | 4,045,186 |
| 2018-05-16 | 2018-05-14 | 7.889 | 489,031 | -8,671 | 0.00% | 3,857,761 |
| 2018-05-10 | 2018-05-08 | 7.560 | 497,702 | -11,561 | 0.00% | 3,762,573 |
| 2018-05-08 | 2018-05-04 | 7.473 | 509,263 | +11,561 | 0.00% | 3,805,923 |
| 2018-05-04 | 2018-05-02 | 7.698 | 497,702 | -5,780 | 0.00% | 3,831,453 |
| 2018-05-03 | 2018-04-30 | 7.716 | 503,482 | -23,122 | 0.00% | 3,884,659 |
| 2018-05-02 | 2018-04-27 | 7.473 | 526,604 | +15,607 | 0.00% | 3,935,519 |
| 2018-04-20 | 2018-04-18 | 7.525 | 510,997 | +5,781 | 0.00% | 3,845,402 |
| 2018-04-19 | 2018-04-17 | 7.352 | 505,216 | +10,405 | 0.00% | 3,714,498 |
| 2018-04-18 | 2018-04-16 | 7.525 | 494,811 | +4,046 | 0.00% | 3,723,597 |
| 2018-04-11 | 2018-04-09 | 7.646 | 490,765 | -14,451 | 0.00% | 3,752,580 |
| 2018-04-10 | 2018-04-06 | 7.629 | 505,216 | -4,047 | 0.00% | 3,854,338 |
| 2018-04-04 | 2018-03-29 | 7.716 | 509,263 | -11,561 | 0.00% | 3,929,263 |
| 2018-04-03 | 2018-03-28 | 7.716 | 520,824 | +8,671 | 0.00% | 4,018,463 |
| 2018-03-29 | 2018-03-27 | 7.819 | 512,153 | -5,780 | 0.00% | 4,004,721 |
| 2018-03-28 | 2018-03-26 | 7.612 | 517,933 | +11,561 | 0.00% | 3,942,397 |
| 2018-03-27 | 2018-03-23 | 7.664 | 506,372 | +5,780 | 0.00% | 3,880,677 |
| 2018-03-26 | 2018-03-22 | 7.802 | 500,592 | +5,781 | 0.00% | 3,905,661 |
| 2018-03-23 | 2018-03-21 | 7.871 | 494,811 | -63,586 | 0.00% | 3,894,797 |
| 2018-03-22 | 2018-03-20 | 7.837 | 558,397 | +5,781 | 0.00% | 4,375,981 |
| 2018-03-21 | 2018-03-19 | 7.940 | 552,616 | -5,781 | 0.00% | 4,388,037 |
| 2018-03-20 | 2018-03-16 | 8.096 | 558,397 | +8,671 | 0.00% | 4,520,881 |
| 2018-03-15 | 2018-03-13 | 8.148 | 549,726 | -24,856 | 0.00% | 4,479,209 |
| 2018-03-14 | 2018-03-12 | 7.733 | 574,582 | -5,781 | 0.00% | 4,443,177 |
| 2018-03-12 | 2018-03-08 | 7.421 | 580,363 | +4,625 | 0.00% | 4,307,161 |
| 2018-03-09 | 2018-03-07 | 7.439 | 575,738 | -3,469 | 0.00% | 4,282,797 |
| 2018-03-08 | 2018-03-06 | 7.525 | 579,207 | +5,781 | 0.00% | 4,358,702 |
| 2018-03-05 | 2018-03-01 | 7.646 | 573,426 | -1,156 | 0.00% | 4,384,638 |
| 2018-03-02 | 2018-02-28 | 7.525 | 574,582 | +8,092 | 0.00% | 4,323,897 |
| 2018-03-01 | 2018-02-27 | 7.698 | 566,490 | +5,781 | 0.00% | 4,361,003 |
| 2018-02-27 | 2018-02-23 | 7.906 | 560,709 | -1,156 | 0.00% | 4,432,899 |
| 2018-02-26 | 2018-02-22 | 7.733 | 561,865 | +3,468 | 0.00% | 4,344,838 |
| 2018-02-23 | 2018-02-21 | 7.767 | 558,397 | -13,873 | 0.00% | 4,337,341 |
| 2018-02-21 | 2018-02-15 | 7.560 | 572,270 | -8,671 | 0.00% | 4,326,299 |
| 2018-02-20 | 2018-02-13 | 7.214 | 580,941 | +10,983 | 0.00% | 4,190,851 |
| 2018-02-14 | 2018-02-12 | 7.162 | 569,958 | -3,468 | 0.00% | 4,082,040 |
| 2018-02-13 | 2018-02-09 | 7.145 | 573,426 | +11,561 | 0.00% | 4,096,958 |
| 2018-02-12 | 2018-02-08 | 7.508 | 561,865 | +8,671 | 0.00% | 4,218,478 |
| 2018-02-09 | 2018-02-07 | 7.577 | 553,194 | -24,279 | 0.00% | 4,191,656 |
| 2018-02-08 | 2018-02-06 | 7.698 | 577,473 | +13,296 | 0.00% | 4,445,553 |
| 2018-02-07 | 2018-02-05 | 8.286 | 564,177 | -10,983 | 0.00% | 4,675,036 |
| 2018-02-06 | 2018-02-02 | 8.200 | 575,160 | -5,781 | 0.00% | 4,716,297 |
| 2018-02-02 | 2018-01-31 | 8.304 | 580,941 | -2,890 | 0.00% | 4,824,001 |
| 2018-02-01 | 2018-01-30 | 8.304 | 583,831 | +2,890 | 0.00% | 4,847,999 |
| 2018-01-31 | 2018-01-29 | 8.477 | 580,941 | -20,232 | 0.00% | 4,924,501 |
| 2018-01-30 | 2018-01-26 | 8.477 | 601,173 | -11,561 | 0.00% | 5,096,003 |
| 2018-01-29 | 2018-01-25 | 8.148 | 612,734 | -11,561 | 0.00% | 4,992,603 |
| 2018-01-26 | 2018-01-24 | 8.304 | 624,295 | -83,817 | 0.00% | 5,184,003 |
| 2018-01-25 | 2018-01-23 | 7.975 | 708,112 | +33,527 | 0.00% | 5,647,250 |
| 2018-01-24 | 2018-01-22 | 7.646 | 674,585 | -9,249 | 0.00% | 5,158,139 |
| 2018-01-23 | 2018-01-19 | 7.785 | 683,834 | -14,451 | 0.00% | 5,323,501 |
| 2018-01-22 | 2018-01-18 | 7.698 | 698,285 | -32,371 | 0.00% | 5,375,599 |
| 2018-01-19 | 2018-01-17 | 7.439 | 730,656 | -68,788 | 0.00% | 5,435,200 |
| 2018-01-18 | 2018-01-16 | 7.231 | 799,444 | +11,561 | 0.00% | 5,780,940 |
| 2018-01-17 | 2018-01-15 | 6.989 | 787,883 | -17,342 | 0.00% | 5,506,520 |
| 2018-01-15 | 2018-01-11 | 6.885 | 805,225 | -11,561 | 0.00% | 5,544,143 |
| 2018-01-11 | 2018-01-09 | 6.781 | 816,786 | -5,780 | 0.00% | 5,538,963 |
| 2018-01-10 | 2018-01-08 | 6.781 | 822,566 | -2,890 | 0.00% | 5,578,160 |
| 2018-01-09 | 2018-01-05 | 6.764 | 825,456 | -62,430 | 0.00% | 5,583,478 |
| 2018-01-08 | 2018-01-04 | 6.643 | 887,886 | -5,780 | 0.00% | 5,898,241 |
| 2018-01-05 | 2018-01-03 | 6.505 | 893,666 | +12,139 | 0.01% | 5,812,958 |
| 2018-01-03 | 2017-12-29 | 6.297 | 881,527 | +11,561 | 0.00% | 5,550,999 |
| 2017-12-28 | 2017-12-22 | 6.297 | 869,966 | -11,561 | 0.00% | 5,478,199 |
| 2017-12-14 | 2017-12-12 | 6.193 | 881,527 | +11,561 | 0.00% | 5,459,499 |
| 2017-11-24 | 2017-11-22 | 6.384 | 869,966 | -5,781 | 0.00% | 5,553,449 |
| 2017-11-10 | 2017-11-08 | 6.297 | 875,747 | +5,781 | 0.00% | 5,514,602 |
| 2017-10-27 | 2017-10-25 | 6.245 | 869,966 | -23,122 | 0.00% | 5,433,049 |
| 2017-10-26 | 2017-10-24 | 6.245 | 893,088 | +5,202 | 0.01% | 5,577,448 |
| 2017-10-25 | 2017-10-23 | 6.262 | 887,886 | +11,561 | 0.00% | 5,560,321 |
| 2017-10-24 | 2017-10-20 | 6.314 | 876,325 | -578 | 0.00% | 5,533,401 |
| 2017-10-23 | 2017-10-19 | 6.245 | 876,903 | +11,561 | 0.00% | 5,476,371 |
| 2017-10-18 | 2017-10-16 | 6.366 | 865,342 | -11,561 | 0.00% | 5,508,961 |
| 2017-10-13 | 2017-10-11 | 6.332 | 876,903 | -5,780 | 0.00% | 5,552,221 |
| 2017-10-11 | 2017-10-09 | 6.280 | 882,683 | -2,891 | 0.00% | 5,543,008 |
| 2017-10-03 | 2017-09-28 | 6.055 | 885,574 | +2,891 | 0.00% | 5,362,003 |
| 2017-09-27 | 2017-09-25 | 6.072 | 882,683 | -13,874 | 0.00% | 5,359,768 |
| 2017-09-22 | 2017-09-20 | 6.159 | 896,557 | +11,561 | 0.01% | 5,521,563 |
| 2017-09-19 | 2017-09-15 | 6.141 | 884,996 | -2,890 | 0.00% | 5,435,053 |
| 2017-09-01 | 2017-08-30 | 6.453 | 887,886 | +5,781 | 0.00% | 5,729,281 |
| 2017-08-29 | 2017-08-25 | 6.435 | 882,105 | +10,983 | 0.00% | 5,676,718 |
| 2017-08-28 | 2017-08-24 | 6.332 | 871,122 | -5,781 | 0.00% | 5,515,618 |
| 2017-08-25 | 2017-08-22 | 6.245 | 876,903 | +5,781 | 0.00% | 5,476,371 |
| 2017-08-18 | 2017-08-16 | 6.332 | 871,122 | +5,780 | 0.00% | 5,515,618 |
| 2017-08-15 | 2017-08-11 | 6.107 | 865,342 | +4,625 | 0.00% | 5,284,411 |
| 2017-08-14 | 2017-08-10 | 6.176 | 860,717 | +17,341 | 0.00% | 5,315,727 |
| 2017-08-10 | 2017-08-08 | 6.418 | 843,376 | -5,780 | 0.00% | 5,412,891 |
| 2017-08-08 | 2017-08-04 | 6.418 | 849,156 | -6,937 | 0.00% | 5,449,987 |
| 2017-08-07 | 2017-08-03 | 6.435 | 856,093 | -17,342 | 0.00% | 5,509,320 |
| 2017-08-04 | 2017-08-02 | 6.401 | 873,435 | -4,624 | 0.00% | 5,590,703 |
| 2017-08-01 | 2017-07-28 | 6.262 | 878,059 | -52,024 | 0.00% | 5,498,780 |
| 2017-07-31 | 2017-07-27 | 6.332 | 930,083 | +11,561 | 0.01% | 5,888,937 |
| 2017-07-25 | 2017-07-21 | 6.262 | 918,522 | +17,341 | 0.01% | 5,752,177 |
| 2017-07-06 | 2017-07-04 | 6.774 | 901,181 | -21,966 | 0.01% | 6,104,510 |
| 2017-07-05 | 2017-07-03 | 6.829 | 923,147 | +21,101 | 0.01% | 6,303,871 |
| 2017-07-03 | 2017-06-29 | 6.737 | 902,046 | -5,477 | 0.01% | 6,077,429 |
| 2017-06-19 | 2017-06-15 | 6.482 | 907,523 | +27,385 | 0.01% | 5,882,350 |
| 2017-06-14 | 2017-06-12 | 6.482 | 880,138 | +5,476 | 0.01% | 5,704,847 |
| 2017-06-09 | 2017-06-07 | 6.610 | 874,662 | -10,953 | 0.01% | 5,781,143 |
| 2017-06-08 | 2017-06-06 | 6.664 | 885,615 | +5,477 | 0.01% | 5,902,048 |
| 2017-06-07 | 2017-06-05 | 6.664 | 880,138 | +27,384 | 0.01% | 5,865,547 |
| 2017-06-05 | 2017-06-01 | 6.883 | 852,754 | -38,338 | 0.01% | 5,869,890 |
| 2017-06-02 | 2017-05-31 | 6.902 | 891,092 | -10,954 | 0.01% | 6,150,058 |
| 2017-05-31 | 2017-05-26 | 6.847 | 902,046 | -5,477 | 0.01% | 6,176,249 |
| 2017-05-29 | 2017-05-25 | 6.847 | 907,523 | -8,763 | 0.01% | 6,213,750 |
| 2017-05-25 | 2017-05-23 | 6.737 | 916,286 | -5,477 | 0.01% | 6,173,370 |
| 2017-05-24 | 2017-05-22 | 6.664 | 921,763 | -12,049 | 0.01% | 6,142,950 |
| 2017-05-22 | 2017-05-18 | 6.628 | 933,812 | +8,763 | 0.01% | 6,189,149 |
| 2017-05-17 | 2017-05-15 | 6.756 | 925,049 | -548 | 0.01% | 6,249,299 |
| 2017-05-16 | 2017-05-12 | 6.628 | 925,597 | -547 | 0.01% | 6,134,702 |
| 2017-05-12 | 2017-05-10 | 6.610 | 926,144 | -10,954 | 0.01% | 6,121,417 |
| 2017-05-11 | 2017-05-09 | 6.537 | 937,098 | +2,738 | 0.01% | 6,125,378 |
| 2017-05-10 | 2017-05-08 | 6.427 | 934,360 | +10,954 | 0.01% | 6,005,121 |
| 2017-05-05 | 2017-05-02 | 6.500 | 923,406 | -5,477 | 0.01% | 6,002,160 |
| 2017-05-04 | 2017-04-28 | 6.555 | 928,883 | -1,095 | 0.01% | 6,088,641 |
| 2017-04-28 | 2017-04-26 | 6.628 | 929,978 | -10,954 | 0.01% | 6,163,738 |
| 2017-04-24 | 2017-04-20 | 6.427 | 940,932 | +2,738 | 0.01% | 6,047,359 |
| 2017-04-20 | 2017-04-18 | 6.390 | 938,194 | -10,953 | 0.01% | 5,995,502 |
| 2017-04-13 | 2017-04-11 | 6.445 | 949,147 | +10,953 | 0.01% | 6,117,487 |
| 2017-04-12 | 2017-04-10 | 6.537 | 938,194 | +2,739 | 0.01% | 6,132,542 |
| 2017-03-22 | 2017-03-20 | 6.610 | 935,455 | -5,477 | 0.01% | 6,182,959 |
| 2017-03-21 | 2017-03-17 | 6.610 | 940,932 | +16,431 | 0.01% | 6,219,159 |
| 2017-03-16 | 2017-03-14 | 6.573 | 924,501 | -5,477 | 0.01% | 6,076,797 |
| 2017-03-15 | 2017-03-13 | 6.555 | 929,978 | +6,572 | 0.01% | 6,095,818 |
| 2017-03-13 | 2017-03-09 | 6.390 | 923,406 | -5,477 | 0.01% | 5,901,000 |
| 2017-02-23 | 2017-02-21 | 6.573 | 928,883 | +10,954 | 0.01% | 6,105,601 |
| 2017-02-21 | 2017-02-17 | 6.591 | 917,929 | +16,431 | 0.01% | 6,050,359 |
| 2017-02-20 | 2017-02-16 | 6.756 | 901,498 | -27,385 | 0.01% | 6,090,197 |
| 2017-02-17 | 2017-02-15 | 6.628 | 928,883 | -92,012 | 0.01% | 6,156,481 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,020,895 | -5,477 | 0.01% | 6,374,881 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,026,372 | +3,286 | 0.01% | 6,334,121 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,023,086 | -5,477 | 0.01% | 6,220,442 |
| 2017-02-07 | 2017-02-03 | 5.916 | 1,028,563 | +4,930 | 0.01% | 6,084,723 |
| 2017-01-13 | 2017-01-11 | 5.971 | 1,023,633 | -5,477 | 0.01% | 6,111,628 |
| 2017-01-03 | 2016-12-29 | 5.751 | 1,029,110 | -5,477 | 0.01% | 5,918,849 |
| 2016-12-21 | 2016-12-19 | 5.788 | 1,034,587 | +5,477 | 0.01% | 5,988,129 |
| 2016-12-19 | 2016-12-15 | 5.788 | 1,029,110 | -9,859 | 0.01% | 5,956,429 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,038,969 | -5,477 | 0.01% | 6,260,102 |
| 2016-12-07 | 2016-12-05 | 5.897 | 1,044,446 | +5,477 | 0.01% | 6,159,612 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,038,969 | -5,477 | 0.01% | 6,203,192 |
| 2016-12-02 | 2016-11-30 | 5.934 | 1,044,446 | -5,476 | 0.01% | 6,197,752 |
| 2016-11-30 | 2016-11-28 | 5.971 | 1,049,922 | +4,381 | 0.01% | 6,268,587 |
| 2016-11-23 | 2016-11-21 | 5.697 | 1,045,541 | -2,738 | 0.01% | 5,956,080 |
| 2016-11-17 | 2016-11-15 | 5.715 | 1,048,279 | +5,476 | 0.01% | 5,990,818 |
| 2016-11-16 | 2016-11-14 | 5.678 | 1,042,803 | +5,477 | 0.01% | 5,921,443 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,037,326 | -5,477 | 0.01% | 6,079,742 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,042,803 | +5,477 | 0.01% | 6,073,763 |
| 2016-11-02 | 2016-10-31 | 5.971 | 1,037,326 | -5,477 | 0.01% | 6,193,382 |
| 2016-10-25 | 2016-10-20 | 5.916 | 1,042,803 | -10,953 | 0.01% | 6,168,963 |
| 2016-10-18 | 2016-10-14 | 5.934 | 1,053,756 | +5,477 | 0.01% | 6,252,998 |
| 2016-10-17 | 2016-10-13 | 5.824 | 1,048,279 | +5,476 | 0.01% | 6,105,658 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,042,803 | +6,573 | 0.01% | 6,397,443 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,036,230 | +5,477 | 0.01% | 6,281,439 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,030,753 | -3,834 | 0.01% | 6,417,618 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,034,587 | -2,739 | 0.01% | 6,422,599 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,037,326 | -5,477 | 0.01% | 6,174,442 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,042,803 | -5,476 | 0.01% | 6,473,603 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,048,279 | -27,385 | 0.01% | 6,431,037 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,075,664 | -7,668 | 0.01% | 6,540,120 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,083,332 | -5,477 | 0.01% | 6,527,402 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,088,809 | -10,953 | 0.01% | 6,461,003 |
| 2016-09-02 | 2016-08-31 | 5.824 | 1,099,762 | +10,953 | 0.01% | 6,405,518 |
| 2016-08-30 | 2016-08-26 | 5.715 | 1,088,809 | -3,286 | 0.01% | 6,222,443 |
| 2016-08-29 | 2016-08-25 | 5.678 | 1,092,095 | -219,623 | 0.01% | 6,201,342 |
| 2016-08-26 | 2016-08-24 | 5.715 | 1,311,718 | +224,553 | 0.01% | 7,496,347 |
| 2016-08-25 | 2016-08-23 | 5.751 | 1,087,165 | -5,477 | 0.01% | 6,252,748 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,092,642 | +10,953 | 0.01% | 6,244,348 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,081,689 | -16,430 | 0.01% | 6,122,503 |
| 2016-08-19 | 2016-08-17 | 5.678 | 1,098,119 | -10,954 | 0.01% | 6,235,549 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,109,073 | +2,738 | 0.01% | 6,257,250 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,106,335 | -24,098 | 0.01% | 6,241,802 |
| 2016-08-16 | 2016-08-12 | 5.532 | 1,130,433 | +24,646 | 0.01% | 6,253,920 |
| 2016-08-11 | 2016-08-09 | 5.386 | 1,105,787 | -5,477 | 0.01% | 5,956,051 |
| 2016-08-10 | 2016-08-08 | 5.368 | 1,111,264 | -60,246 | 0.01% | 5,965,261 |
| 2016-08-09 | 2016-08-05 | 5.331 | 1,171,510 | -16,430 | 0.01% | 6,245,881 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,187,940 | +27,384 | 0.01% | 6,290,098 |
| 2016-07-28 | 2016-07-26 | 5.240 | 1,160,556 | -24,646 | 0.01% | 6,081,530 |
| 2016-07-26 | 2016-07-22 | 5.204 | 1,185,202 | +10,954 | 0.01% | 6,167,400 |
| 2016-07-25 | 2016-07-21 | 5.240 | 1,174,248 | -5,477 | 0.01% | 6,153,279 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,179,725 | -10,954 | 0.01% | 6,138,899 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,190,679 | -10,954 | 0.01% | 6,239,380 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,201,633 | -5,477 | 0.01% | 6,252,901 |
| 2016-07-08 | 2016-07-06 | 5.058 | 1,207,110 | +10,954 | 0.01% | 6,105,082 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,196,156 | -10,954 | 0.01% | 6,268,081 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,207,110 | -21,907 | 0.01% | 6,237,322 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,229,017 | -12,049 | 0.01% | 6,260,759 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,241,066 | -5,477 | 0.01% | 7,157,941 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,246,543 | +82,414 | 0.01% | 7,116,416 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,164,129 | +11,253 | 0.01% | 6,600,401 |
| 2016-06-27 | 2016-06-23 | 5.768 | 1,152,876 | -5,115 | 0.01% | 6,649,298 |
| 2016-06-23 | 2016-06-21 | 5.728 | 1,157,991 | -10,230 | 0.01% | 6,633,519 |
| 2016-06-21 | 2016-06-17 | 5.455 | 1,168,221 | +2,558 | 0.01% | 6,372,362 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,165,663 | +5,114 | 0.01% | 6,426,778 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,160,549 | +9,207 | 0.01% | 6,489,343 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,151,342 | -10,741 | 0.01% | 6,617,941 |
| 2016-06-03 | 2016-06-01 | 5.513 | 1,162,083 | +5,115 | 0.01% | 6,407,040 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,156,968 | -25,574 | 0.01% | 6,424,079 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,182,542 | +5,115 | 0.01% | 6,427,359 |
| 2016-05-27 | 2016-05-25 | 5.455 | 1,177,427 | -20,460 | 0.01% | 6,422,578 |
| 2016-05-19 | 2016-05-17 | 5.318 | 1,197,887 | +5,115 | 0.01% | 6,370,242 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,192,772 | +5,115 | 0.01% | 6,273,081 |
| 2016-05-10 | 2016-05-06 | 5.240 | 1,187,657 | +61,378 | 0.01% | 6,222,960 |
| 2016-05-04 | 2016-04-29 | 5.494 | 1,126,279 | -6,650 | 0.01% | 6,187,618 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,132,929 | -20,459 | 0.01% | 6,246,302 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,153,388 | -8,695 | 0.01% | 6,359,101 |
| 2016-04-28 | 2016-04-26 | 5.513 | 1,162,083 | +2,557 | 0.01% | 6,407,040 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,159,526 | +5,115 | 0.01% | 6,392,943 |
| 2016-04-25 | 2016-04-21 | 5.611 | 1,154,411 | -5,115 | 0.01% | 6,477,591 |
| 2016-04-22 | 2016-04-20 | 5.533 | 1,159,526 | -10,229 | 0.01% | 6,415,613 |
| 2016-04-21 | 2016-04-19 | 5.592 | 1,169,755 | -15,345 | 0.01% | 6,540,819 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,185,100 | +10,230 | 0.01% | 6,603,453 |
| 2016-04-15 | 2016-04-13 | 5.553 | 1,174,870 | -6,138 | 0.01% | 6,523,480 |
| 2016-04-11 | 2016-04-07 | 5.357 | 1,181,008 | +3,069 | 0.01% | 6,326,662 |
| 2016-04-08 | 2016-04-06 | 5.377 | 1,177,939 | +6,138 | 0.01% | 6,333,251 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,171,801 | +2,557 | 0.01% | 6,300,250 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,169,244 | +4,604 | 0.01% | 6,263,642 |
| 2016-03-29 | 2016-03-23 | 5.533 | 1,164,640 | -2,558 | 0.01% | 6,443,908 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,167,198 | -5,115 | 0.01% | 6,458,061 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,172,313 | -5,114 | 0.01% | 6,486,363 |
| 2016-03-22 | 2016-03-18 | 5.533 | 1,177,427 | -10,230 | 0.01% | 6,514,658 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,187,657 | +20,459 | 0.01% | 6,478,380 |
| 2016-03-17 | 2016-03-15 | 5.377 | 1,167,198 | +5,115 | 0.01% | 6,275,501 |
| 2016-03-16 | 2016-03-14 | 5.416 | 1,162,083 | -10,230 | 0.01% | 6,293,440 |
| 2016-03-15 | 2016-03-11 | 5.318 | 1,172,313 | -5,114 | 0.01% | 6,234,242 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,177,427 | +5,114 | 0.01% | 6,376,538 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,172,313 | -2,045 | 0.01% | 6,280,082 |
| 2016-03-07 | 2016-03-03 | 5.279 | 1,174,358 | -5,115 | 0.01% | 6,199,198 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,179,473 | -2,046 | 0.01% | 6,133,959 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,181,519 | -10,230 | 0.01% | 5,913,599 |
| 2016-03-01 | 2016-02-26 | 5.044 | 1,191,749 | +5,115 | 0.01% | 6,011,401 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,186,634 | +10,230 | 0.01% | 5,939,200 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,176,404 | +30,688 | 0.01% | 6,025,998 |
| 2016-02-19 | 2016-02-17 | 5.103 | 1,145,716 | -15,344 | 0.01% | 5,846,402 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,161,060 | -25,574 | 0.01% | 5,970,100 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,186,634 | -5,115 | 0.01% | 5,800,000 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,191,749 | +56,263 | 0.01% | 6,034,701 |
| 2016-02-12 | 2016-02-05 | 5.318 | 1,135,486 | -153,444 | 0.01% | 6,038,400 |
| 2016-02-11 | 2016-02-04 | 5.220 | 1,288,930 | +153,444 | 0.01% | 6,728,400 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,135,486 | +10,230 | 0.01% | 6,016,200 |
| 2016-02-03 | 2016-02-01 | 5.357 | 1,125,256 | -10,230 | 0.01% | 6,027,998 |
| 2016-02-02 | 2016-01-29 | 5.377 | 1,135,486 | -10,230 | 0.01% | 6,105,000 |
| 2016-02-01 | 2016-01-28 | 5.279 | 1,145,716 | +10,230 | 0.01% | 6,048,002 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,135,486 | +10,230 | 0.01% | 6,016,200 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,125,256 | +5,114 | 0.01% | 5,961,998 |
| 2016-01-26 | 2016-01-22 | 5.337 | 1,120,142 | +5,115 | 0.01% | 5,978,702 |
| 2016-01-25 | 2016-01-21 | 5.279 | 1,115,027 | +15,345 | 0.01% | 5,886,001 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,099,682 | +10,229 | 0.01% | 6,062,998 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,089,453 | +5,115 | 0.01% | 5,857,501 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,084,338 | +5,115 | 0.01% | 5,957,200 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,079,223 | +5,115 | 0.01% | 6,076,799 |
| 2016-01-12 | 2016-01-08 | 5.807 | 1,074,108 | +2,046 | 0.01% | 6,236,998 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,072,062 | +9,206 | 0.01% | 6,162,238 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,062,856 | +5,115 | 0.01% | 6,337,901 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,057,741 | +5,115 | 0.01% | 6,369,440 |
| 2016-01-05 | 2015-12-31 | 6.198 | 1,052,626 | +15,344 | 0.01% | 6,523,859 |
| 2016-01-04 | 2015-12-29 | 6.354 | 1,037,282 | -5,115 | 0.01% | 6,591,001 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,042,397 | -5,114 | 0.01% | 6,643,883 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,047,511 | -15,345 | 0.01% | 6,840,317 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,062,856 | -30,689 | 0.01% | 6,857,401 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,093,545 | -51,148 | 0.01% | 6,798,842 |
| 2015-12-18 | 2015-12-16 | 5.709 | 1,144,693 | -61,377 | 0.01% | 6,534,962 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,206,070 | +5,115 | 0.01% | 6,814,619 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,200,955 | +5,114 | 0.01% | 6,809,198 |
| 2015-12-11 | 2015-12-09 | 5.709 | 1,195,841 | +10,230 | 0.01% | 6,826,962 |
| 2015-12-10 | 2015-12-08 | 5.787 | 1,185,611 | +15,344 | 0.01% | 6,861,280 |
| 2015-12-08 | 2015-12-04 | 5.807 | 1,170,267 | +46,034 | 0.01% | 6,795,362 |
| 2015-12-07 | 2015-12-03 | 5.904 | 1,124,233 | -2,046 | 0.01% | 6,637,958 |
| 2015-12-04 | 2015-12-02 | 5.924 | 1,126,279 | +10,229 | 0.01% | 6,672,058 |
| 2015-12-03 | 2015-12-01 | 5.865 | 1,116,050 | -5,115 | 0.01% | 6,546,002 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,121,165 | +10,230 | 0.01% | 6,554,083 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,110,935 | +10,230 | 0.01% | 6,494,280 |
| 2015-11-26 | 2015-11-24 | 5.924 | 1,100,705 | +10,229 | 0.01% | 6,520,558 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,090,476 | +5,115 | 0.01% | 6,417,322 |
| 2015-11-18 | 2015-11-16 | 5.885 | 1,085,361 | +5,115 | 0.01% | 6,387,220 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,080,246 | +5,115 | 0.01% | 6,420,479 |
| 2015-11-16 | 2015-11-12 | 6.100 | 1,075,131 | +2,046 | 0.01% | 6,558,238 |
| 2015-11-13 | 2015-11-11 | 6.041 | 1,073,085 | -71,608 | 0.01% | 6,482,818 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,144,693 | -5,114 | 0.01% | 7,116,842 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,149,807 | +10,229 | 0.01% | 7,148,637 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,139,578 | +5,115 | 0.01% | 7,040,481 |
| 2015-10-30 | 2015-10-28 | 6.217 | 1,134,463 | -5,115 | 0.01% | 7,053,240 |
| 2015-10-29 | 2015-10-27 | 6.295 | 1,139,578 | -10,229 | 0.01% | 7,174,161 |
| 2015-10-28 | 2015-10-26 | 6.315 | 1,149,807 | -5,115 | 0.01% | 7,261,037 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,154,922 | -30,689 | 0.01% | 7,338,499 |
| 2015-10-26 | 2015-10-22 | 6.295 | 1,185,611 | -5,115 | 0.01% | 7,463,960 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,190,726 | -10,229 | 0.01% | 7,496,161 |
| 2015-10-20 | 2015-10-16 | 6.276 | 1,200,955 | +10,229 | 0.01% | 7,537,077 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,190,726 | +10,230 | 0.01% | 7,379,761 |
| 2015-10-15 | 2015-10-13 | 6.178 | 1,180,496 | +15,344 | 0.01% | 7,293,279 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,165,152 | -5,115 | 0.01% | 7,312,381 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,170,267 | -15,344 | 0.01% | 7,252,962 |
| 2015-10-06 | 2015-10-02 | 5.807 | 1,185,611 | +5,115 | 0.01% | 6,884,460 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,180,496 | -5,115 | 0.01% | 6,762,439 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,185,611 | +30,689 | 0.01% | 6,722,200 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,154,922 | +5,115 | 0.01% | 6,751,419 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,149,807 | +20,459 | 0.01% | 6,676,558 |
| 2015-09-24 | 2015-09-22 | 5.963 | 1,129,348 | +5,115 | 0.01% | 6,734,399 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,124,233 | -20,460 | 0.01% | 6,769,838 |
| 2015-09-21 | 2015-09-17 | 6.041 | 1,144,693 | +15,345 | 0.01% | 6,915,422 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,129,348 | -10,230 | 0.01% | 6,933,119 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,139,578 | +15,345 | 0.01% | 6,505,761 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,124,233 | +10,229 | 0.01% | 6,506,078 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,114,004 | +5,115 | 0.01% | 6,708,241 |
| 2015-08-31 | 2015-08-27 | 6.198 | 1,108,889 | +12,787 | 0.01% | 6,872,560 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,096,102 | -5,115 | 0.01% | 6,686,160 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,101,217 | -10,229 | 0.01% | 7,147,961 |
| 2015-08-21 | 2015-08-19 | 6.589 | 1,111,446 | +10,229 | 0.01% | 7,323,007 |
| 2015-08-20 | 2015-08-18 | 6.628 | 1,101,217 | +25,574 | 0.01% | 7,298,671 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,075,643 | +5,115 | 0.01% | 7,213,291 |
| 2015-08-12 | 2015-08-10 | 6.843 | 1,070,528 | +2,046 | 0.01% | 7,325,500 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,068,482 | -5,115 | 0.01% | 7,290,610 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,073,597 | +10,230 | 0.01% | 7,367,491 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,063,367 | -5,115 | 0.01% | 7,318,078 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,068,482 | +3,580 | 0.01% | 7,415,950 |
| 2015-07-28 | 2015-07-24 | 7.097 | 1,064,902 | +1,535 | 0.01% | 7,557,662 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,063,367 | +2,557 | 0.01% | 7,671,508 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,060,810 | -44,499 | 0.01% | 7,694,541 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,105,309 | -97,181 | 0.01% | 7,757,993 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,202,490 | -7,672 | 0.01% | 8,440,091 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,210,162 | +5,115 | 0.01% | 8,990,799 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,205,047 | +25,574 | 0.01% | 9,094,158 |
| 2015-07-06 | 2015-07-02 | 7.703 | 1,179,473 | +10,229 | 0.01% | 9,085,638 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,169,244 | +92,067 | 0.01% | 10,090,816 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,077,177 | +69,250 | 0.01% | 9,140,207 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,007,927 | +21,260 | 0.01% | 8,636,037 |
| 2015-06-29 | 2015-06-25 | 8.754 | 986,667 | +48,319 | 0.01% | 8,637,659 |
| 2015-06-24 | 2015-06-22 | 8.547 | 938,348 | -5,799 | 0.01% | 8,020,456 |
| 2015-06-23 | 2015-06-19 | 8.506 | 944,147 | -9,663 | 0.01% | 8,030,943 |
| 2015-06-22 | 2015-06-18 | 8.444 | 953,810 | +5,798 | 0.01% | 8,053,916 |
| 2015-06-17 | 2015-06-15 | 8.547 | 948,012 | +2,416 | 0.01% | 8,103,058 |
| 2015-06-16 | 2015-06-12 | 8.672 | 945,596 | +9,663 | 0.01% | 8,199,828 |
| 2015-06-12 | 2015-06-10 | 8.568 | 935,933 | +19,328 | 0.01% | 8,019,184 |
| 2015-06-11 | 2015-06-09 | 8.651 | 916,605 | +9,664 | 0.01% | 7,929,459 |
| 2015-06-10 | 2015-06-08 | 8.796 | 906,941 | -9,664 | 0.01% | 7,977,247 |
| 2015-06-09 | 2015-06-05 | 8.672 | 916,605 | +9,664 | 0.01% | 7,948,429 |
| 2015-06-08 | 2015-06-04 | 8.775 | 906,941 | -14,496 | 0.01% | 7,958,477 |
| 2015-06-01 | 2015-05-28 | 8.775 | 921,437 | +9,664 | 0.01% | 8,085,681 |
| 2015-05-29 | 2015-05-27 | 8.982 | 911,773 | -16,912 | 0.01% | 8,189,578 |
| 2015-05-28 | 2015-05-26 | 9.023 | 928,685 | -7,731 | 0.01% | 8,379,922 |
| 2015-05-19 | 2015-05-15 | 8.651 | 936,416 | +1,933 | 0.01% | 8,100,842 |
| 2015-05-18 | 2015-05-14 | 8.568 | 934,483 | +4,832 | 0.01% | 8,006,760 |
| 2015-05-14 | 2015-05-12 | 8.651 | 929,651 | +14,979 | 0.01% | 8,042,319 |
| 2015-05-13 | 2015-05-11 | 8.754 | 914,672 | -3,866 | 0.01% | 8,007,387 |
| 2015-05-11 | 2015-05-07 | 8.610 | 918,538 | -48,802 | 0.01% | 7,908,162 |
| 2015-05-08 | 2015-05-06 | 8.692 | 967,340 | -4,832 | 0.01% | 8,408,403 |
| 2015-05-07 | 2015-05-05 | 8.754 | 972,172 | +67,647 | 0.01% | 8,510,764 |
| 2015-05-06 | 2015-05-04 | 9.086 | 904,525 | +4,831 | 0.01% | 8,218,076 |
| 2015-05-05 | 2015-04-30 | 9.065 | 899,694 | +7,248 | 0.01% | 8,155,564 |
| 2015-05-04 | 2015-04-29 | 9.148 | 892,446 | +2,416 | 0.01% | 8,163,742 |
| 2015-04-30 | 2015-04-28 | 9.334 | 890,030 | -4,832 | 0.01% | 8,307,422 |
| 2015-04-29 | 2015-04-27 | 9.189 | 894,862 | -15,945 | 0.01% | 8,222,883 |
| 2015-04-28 | 2015-04-24 | 9.106 | 910,807 | +7,248 | 0.01% | 8,294,002 |
| 2015-04-24 | 2015-04-22 | 9.168 | 903,559 | -4,349 | 0.01% | 8,284,100 |
| 2015-04-23 | 2015-04-21 | 9.251 | 907,908 | -2,416 | 0.01% | 8,399,133 |
| 2015-04-22 | 2015-04-20 | 9.044 | 910,324 | -64,747 | 0.01% | 8,233,083 |
| 2015-04-21 | 2015-04-17 | 9.086 | 975,071 | +28,992 | 0.01% | 8,859,023 |
| 2015-04-20 | 2015-04-16 | 9.230 | 946,079 | +7,247 | 0.01% | 8,732,676 |
| 2015-04-17 | 2015-04-15 | 9.189 | 938,832 | -5,798 | 0.01% | 8,626,923 |
| 2015-04-16 | 2015-04-14 | 8.879 | 944,630 | -2,899 | 0.01% | 8,386,951 |
| 2015-04-15 | 2015-04-13 | 9.044 | 947,529 | -23,193 | 0.01% | 8,569,570 |
| 2015-04-13 | 2015-04-09 | 8.465 | 970,722 | -26,092 | 0.01% | 8,216,810 |
| 2015-04-10 | 2015-04-08 | 8.258 | 996,814 | -43,487 | 0.01% | 8,231,370 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,040,301 | +31,407 | 0.01% | 8,375,171 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,008,894 | -966 | 0.01% | 8,101,442 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,009,860 | -9,664 | 0.01% | 8,025,599 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,019,524 | -12,079 | 0.01% | 8,102,401 |
| 2015-03-31 | 2015-03-27 | 7.782 | 1,031,603 | +9,663 | 0.01% | 8,027,596 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,021,940 | +4,832 | 0.01% | 7,931,252 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,017,108 | +4,832 | 0.01% | 7,914,801 |
| 2015-03-26 | 2015-03-24 | 7.864 | 1,012,276 | -4,832 | 0.01% | 7,961,000 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,017,108 | -4,832 | 0.01% | 8,083,201 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,021,940 | -12,079 | 0.01% | 7,994,702 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,034,019 | +4,831 | 0.01% | 7,832,397 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,029,188 | +5,316 | 0.01% | 7,923,603 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,023,872 | +11,113 | 0.01% | 7,797,916 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,012,759 | +14,495 | 0.01% | 7,755,198 |
| 2015-03-06 | 2015-03-04 | 7.782 | 998,264 | +4,832 | 0.01% | 7,768,163 |
| 2015-03-05 | 2015-03-03 | 7.844 | 993,432 | -483 | 0.01% | 7,792,242 |
| 2015-03-02 | 2015-02-26 | 7.968 | 993,915 | -4,832 | 0.01% | 7,919,451 |
| 2015-02-27 | 2015-02-25 | 7.927 | 998,747 | -9,664 | 0.01% | 7,916,612 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,008,411 | +11,597 | 0.01% | 7,951,474 |
| 2015-02-23 | 2015-02-16 | 7.927 | 996,814 | -483 | 0.01% | 7,901,290 |
| 2015-02-16 | 2015-02-12 | 7.906 | 997,297 | -4,832 | 0.01% | 7,884,478 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,002,129 | +48,319 | 0.01% | 7,901,939 |
| 2015-02-05 | 2015-02-03 | 7.823 | 953,810 | -4,832 | 0.01% | 7,461,717 |
| 2015-02-04 | 2015-02-02 | 7.761 | 958,642 | +4,832 | 0.01% | 7,439,998 |
| 2015-02-02 | 2015-01-29 | 7.844 | 953,810 | +3,382 | 0.01% | 7,481,457 |
| 2015-01-29 | 2015-01-27 | 7.968 | 950,428 | +2,416 | 0.01% | 7,572,949 |
| 2015-01-28 | 2015-01-26 | 8.092 | 948,012 | +4,832 | 0.01% | 7,671,418 |
| 2015-01-27 | 2015-01-23 | 8.134 | 943,180 | -21,744 | 0.01% | 7,671,357 |
| 2015-01-26 | 2015-01-22 | 8.092 | 964,924 | -2,416 | 0.01% | 7,808,272 |
| 2015-01-23 | 2015-01-21 | 8.071 | 967,340 | -9,663 | 0.01% | 7,807,803 |
| 2015-01-22 | 2015-01-20 | 7.968 | 977,003 | -38,655 | 0.01% | 7,784,697 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,015,658 | +19,327 | 0.01% | 7,945,557 |
| 2015-01-16 | 2015-01-14 | 8.175 | 996,331 | +4,832 | 0.01% | 8,144,901 |
| 2015-01-13 | 2015-01-09 | 8.340 | 991,499 | -15,462 | 0.01% | 8,269,560 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,006,961 | -4,832 | 0.01% | 8,398,520 |
| 2015-01-09 | 2015-01-07 | 8.299 | 1,011,793 | +4,832 | 0.01% | 8,396,941 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,006,961 | -1,933 | 0.01% | 8,377,680 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,008,894 | -21,260 | 0.01% | 8,331,122 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,030,154 | -14,496 | 0.01% | 8,357,441 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,044,650 | -24,642 | 0.01% | 8,475,044 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,069,292 | -14,979 | 0.01% | 8,409,400 |
| 2014-12-29 | 2014-12-22 | 7.864 | 1,084,271 | -20,294 | 0.01% | 8,527,201 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,104,565 | -4,832 | 0.01% | 8,526,783 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,109,397 | -9,663 | 0.01% | 8,495,204 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,119,060 | +16,428 | 0.01% | 8,569,198 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,102,632 | +4,832 | 0.01% | 8,283,661 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,097,800 | +14,496 | 0.01% | 8,338,240 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,083,304 | +19,327 | 0.01% | 8,295,397 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,063,977 | +2,416 | 0.01% | 8,169,420 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,061,561 | +23,193 | 0.01% | 8,194,810 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,038,368 | -43,487 | 0.01% | 8,359,609 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,081,855 | -25,609 | 0.01% | 8,552,981 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,107,464 | +6,765 | 0.01% | 8,457,482 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,100,699 | +483 | 0.01% | 8,291,919 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,100,216 | +14,496 | 0.01% | 8,311,050 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,085,720 | +63,780 | 0.01% | 8,089,197 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,021,940 | -16,911 | 0.01% | 7,783,202 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,038,851 | -9,664 | 0.01% | 7,718,498 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,048,515 | +4,832 | 0.01% | 7,638,400 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,043,683 | +966 | 0.01% | 7,495,199 |
| 2014-11-21 | 2014-11-19 | 7.223 | 1,042,717 | +9,664 | 0.01% | 7,531,422 |
| 2014-11-18 | 2014-11-14 | 7.471 | 1,033,053 | -4,832 | 0.01% | 7,718,180 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,037,885 | +4,832 | 0.01% | 7,732,801 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,033,053 | +4,832 | 0.01% | 7,611,280 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,028,221 | -4,832 | 0.01% | 7,618,239 |
| 2014-11-10 | 2014-11-06 | 7.326 | 1,033,053 | -4,832 | 0.01% | 7,568,520 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,037,885 | -4,832 | 0.01% | 7,732,801 |
| 2014-10-30 | 2014-10-28 | 7.368 | 1,042,717 | -4,832 | 0.01% | 7,682,482 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,047,549 | -45,902 | 0.01% | 7,588,003 |
| 2014-10-22 | 2014-10-20 | 7.161 | 1,093,451 | +4,831 | 0.01% | 7,829,977 |
| 2014-10-21 | 2014-10-17 | 7.119 | 1,088,620 | +4,832 | 0.01% | 7,750,324 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,083,788 | -4,832 | 0.01% | 7,715,923 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,088,620 | +48,319 | 0.01% | 7,772,854 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,040,301 | -483 | 0.01% | 7,427,851 |
| 2014-10-10 | 2014-10-08 | 7.202 | 1,040,784 | +2,416 | 0.01% | 7,495,920 |
| 2014-10-07 | 2014-10-03 | 7.140 | 1,038,368 | -16,912 | 0.01% | 7,414,049 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,055,280 | +4,832 | 0.01% | 7,512,963 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,050,448 | +9,664 | 0.01% | 7,522,042 |
| 2014-09-29 | 2014-09-25 | 7.306 | 1,040,784 | +24,159 | 0.01% | 7,603,620 |
| 2014-09-26 | 2014-09-24 | 7.326 | 1,016,625 | +4,832 | 0.01% | 7,448,162 |
| 2014-09-22 | 2014-09-18 | 7.409 | 1,011,793 | +19,328 | 0.01% | 7,496,521 |
| 2014-09-18 | 2014-09-16 | 7.368 | 992,465 | +4,832 | 0.01% | 7,312,237 |
| 2014-09-17 | 2014-09-15 | 7.430 | 987,633 | +2,415 | 0.01% | 7,337,956 |
| 2014-09-15 | 2014-09-11 | 7.409 | 985,218 | +2,416 | 0.01% | 7,299,623 |
| 2014-09-12 | 2014-09-10 | 7.451 | 982,802 | +4,832 | 0.01% | 7,322,403 |
| 2014-09-05 | 2014-09-03 | 7.575 | 977,970 | -11,596 | 0.01% | 7,407,842 |
| 2014-09-04 | 2014-09-02 | 7.326 | 989,566 | +6,764 | 0.01% | 7,249,918 |
| 2014-09-01 | 2014-08-28 | 7.388 | 982,802 | +7,248 | 0.01% | 7,261,383 |
| 2014-08-29 | 2014-08-27 | 7.492 | 975,554 | +2,416 | 0.01% | 7,308,781 |
| 2014-08-28 | 2014-08-26 | 7.554 | 973,138 | +9,664 | 0.01% | 7,351,101 |
| 2014-08-27 | 2014-08-25 | 7.575 | 963,474 | +4,832 | 0.01% | 7,298,039 |
| 2014-08-26 | 2014-08-22 | 7.575 | 958,642 | +4,832 | 0.01% | 7,261,438 |
| 2014-08-25 | 2014-08-21 | 7.575 | 953,810 | +7,247 | 0.01% | 7,224,837 |
| 2014-08-21 | 2014-08-19 | 7.720 | 946,563 | -4,831 | 0.01% | 7,307,073 |
| 2014-08-18 | 2014-08-14 | 7.740 | 951,394 | -4,832 | 0.01% | 7,364,056 |
| 2014-08-14 | 2014-08-12 | 7.740 | 956,226 | -7,248 | 0.01% | 7,401,457 |
| 2014-08-12 | 2014-08-08 | 7.616 | 963,474 | +7,248 | 0.01% | 7,337,919 |
| 2014-08-06 | 2014-08-04 | 7.844 | 956,226 | -19,328 | 0.01% | 7,500,407 |
| 2014-08-05 | 2014-08-01 | 7.761 | 975,554 | -12,079 | 0.01% | 7,571,251 |
| 2014-08-04 | 2014-07-31 | 7.844 | 987,633 | -1,933 | 0.01% | 7,746,756 |
| 2014-08-01 | 2014-07-30 | 7.782 | 989,566 | +4,832 | 0.01% | 7,700,478 |
| 2014-07-31 | 2014-07-29 | 7.802 | 984,734 | +9,663 | 0.01% | 7,683,257 |
| 2014-07-30 | 2014-07-28 | 7.864 | 975,071 | -38,655 | 0.01% | 7,668,403 |
| 2014-07-29 | 2014-07-25 | 7.637 | 1,013,726 | +9,181 | 0.01% | 7,741,623 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,004,545 | -15,462 | 0.01% | 7,422,030 |
| 2014-07-23 | 2014-07-21 | 7.264 | 1,020,007 | -16,912 | 0.01% | 7,409,610 |
| 2014-07-16 | 2014-07-14 | 7.326 | 1,036,919 | -10,630 | 0.01% | 7,596,843 |
| 2014-07-14 | 2014-07-10 | 7.306 | 1,047,549 | -4,832 | 0.01% | 7,653,043 |
| 2014-07-09 | 2014-07-07 | 7.388 | 1,052,381 | -3,865 | 0.01% | 7,775,464 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,056,246 | -41,554 | 0.01% | 7,629,140 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,097,800 | -24,159 | 0.01% | 7,770,240 |
| 2014-07-02 | 2014-06-27 | 7.057 | 1,121,959 | +4,831 | 0.01% | 7,918,017 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,117,128 | +48,319 | 0.01% | 7,930,163 |
| 2014-06-27 | 2014-06-25 | 7.037 | 1,068,809 | +4,832 | 0.01% | 7,520,801 |
| 2014-06-26 | 2014-06-24 | 8.045 | 1,063,977 | +966 | 0.01% | 8,559,999 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,063,011 | +64,911 | 0.01% | 8,505,366 |
| 2014-06-20 | 2014-06-18 | 8.155 | 998,100 | +4,537 | 0.01% | 8,140,000 |
| 2014-06-19 | 2014-06-17 | 8.155 | 993,563 | -4,537 | 0.01% | 8,102,998 |
| 2014-06-18 | 2014-06-16 | 8.310 | 998,100 | -4,537 | 0.01% | 8,294,000 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,002,637 | -4,537 | 0.01% | 8,287,501 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,007,174 | -4,536 | 0.01% | 8,236,203 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,011,710 | -40,832 | 0.01% | 8,250,996 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,052,542 | -54,442 | 0.01% | 8,560,801 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,106,984 | -26,313 | 0.01% | 8,857,203 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,133,297 | -18,601 | 0.01% | 8,967,818 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,151,898 | -22,684 | 0.01% | 9,165,789 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,174,582 | -4,537 | 0.01% | 9,268,618 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,179,119 | +76,218 | 0.01% | 9,330,409 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,102,901 | +4,537 | 0.01% | 8,411,263 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,098,364 | -7,259 | 0.01% | 8,328,242 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,105,623 | +1,361 | 0.01% | 8,310,173 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,104,262 | -4,536 | 0.01% | 8,324,283 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,108,798 | -10,889 | 0.01% | 8,334,037 |
| 2014-05-23 | 2014-05-21 | 7.406 | 1,119,687 | -4,537 | 0.01% | 8,292,482 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,124,224 | -13,610 | 0.01% | 8,326,083 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,137,834 | -10,435 | 0.01% | 8,451,960 |
| 2014-05-13 | 2014-05-09 | 7.164 | 1,148,269 | -36,294 | 0.01% | 8,225,752 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,184,563 | +4,537 | 0.01% | 8,407,418 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,180,026 | -454 | 0.01% | 8,453,247 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,180,480 | -4,537 | 0.01% | 8,456,499 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,185,017 | +54,442 | 0.01% | 8,541,240 |
| 2014-04-30 | 2014-04-28 | 7.120 | 1,130,575 | +4,537 | 0.01% | 8,049,159 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,126,038 | -36,295 | 0.01% | 7,967,218 |
| 2014-04-28 | 2014-04-24 | 7.164 | 1,162,333 | +9,981 | 0.01% | 8,326,501 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,152,352 | +28,582 | 0.01% | 8,229,601 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,123,770 | +6,805 | 0.01% | 8,198,871 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,116,965 | +6,352 | 0.01% | 8,124,602 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,110,613 | -34,480 | 0.01% | 8,249,759 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,145,093 | +3,629 | 0.01% | 8,455,400 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,141,464 | +4,537 | 0.01% | 8,604,724 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,136,927 | +13,611 | 0.01% | 8,771,002 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,123,316 | +45,822 | 0.01% | 8,616,478 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,077,494 | -11,342 | 0.01% | 8,074,997 |
| 2014-04-04 | 2014-04-02 | 7.296 | 1,088,836 | +6,805 | 0.01% | 7,943,997 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,082,031 | -9,074 | 0.01% | 8,037,449 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,091,105 | -8,166 | 0.01% | 8,056,751 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,099,271 | -5,444 | 0.01% | 7,995,899 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,104,715 | -5,898 | 0.01% | 8,059,848 |
| 2014-03-27 | 2014-03-25 | 7.053 | 1,110,613 | +4,537 | 0.01% | 7,833,599 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,106,076 | -24,953 | 0.01% | 7,825,978 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,131,029 | +15,879 | 0.01% | 7,828,021 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,115,150 | +4,537 | 0.01% | 7,521,480 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,110,613 | +2,268 | 0.01% | 7,588,799 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,108,345 | +4,537 | 0.01% | 7,573,302 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,103,808 | +4,537 | 0.01% | 7,566,631 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,099,271 | +19,508 | 0.01% | 7,559,759 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,079,763 | -4,537 | 0.01% | 7,497,002 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,084,300 | +19,509 | 0.01% | 7,576,303 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,064,791 | -4,537 | 0.01% | 7,510,398 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,069,328 | -222,304 | 0.01% | 7,565,969 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,291,632 | +27,221 | 0.01% | 9,167,339 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,264,411 | +4,537 | 0.01% | 9,085,618 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,259,874 | +4,536 | 0.01% | 9,080,787 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,255,338 | +11,342 | 0.01% | 9,103,433 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,243,996 | +4,537 | 0.01% | 9,021,183 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,239,459 | +9,074 | 0.01% | 8,988,282 |
| 2014-02-21 | 2014-02-19 | 7.693 | 1,230,385 | -22,684 | 0.01% | 9,464,879 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,253,069 | -4,537 | 0.01% | 9,694,618 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,257,606 | -11,796 | 0.01% | 9,674,280 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,269,402 | -18,147 | 0.01% | 9,513,202 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,287,549 | +4,537 | 0.01% | 9,422,160 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,283,012 | +9,073 | 0.01% | 9,332,398 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,273,939 | +4,537 | 0.01% | 9,238,323 |
| 2014-02-05 | 2014-01-30 | 7.472 | 1,269,402 | +7,259 | 0.01% | 9,485,222 |
| 2014-02-04 | 2014-01-28 | 7.340 | 1,262,143 | +22,684 | 0.01% | 9,264,061 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,239,459 | +13,611 | 0.01% | 9,261,482 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,225,848 | +31,757 | 0.01% | 9,186,798 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,194,091 | +9,074 | 0.01% | 9,185,683 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,185,017 | +4,537 | 0.01% | 9,037,520 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,180,480 | +4,537 | 0.01% | 8,820,779 |
| 2014-01-15 | 2014-01-13 | 7.935 | 1,175,943 | +9,073 | 0.01% | 9,331,197 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,166,870 | -4,537 | 0.01% | 9,156,322 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,171,407 | +454 | 0.01% | 9,295,204 |
| 2014-01-09 | 2014-01-07 | 7.979 | 1,170,953 | -8,166 | 0.01% | 9,343,221 |
| 2014-01-08 | 2014-01-06 | 7.891 | 1,179,119 | +6,805 | 0.01% | 9,304,419 |
| 2014-01-07 | 2014-01-03 | 8.089 | 1,172,314 | +20,416 | 0.01% | 9,483,281 |
| 2014-01-06 | 2014-01-02 | 8.332 | 1,151,898 | +9,073 | 0.01% | 9,597,418 |
| 2014-01-03 | 2013-12-31 | 8.398 | 1,142,825 | +9,074 | 0.01% | 9,597,394 |
| 2013-12-27 | 2013-12-20 | 8.266 | 1,133,751 | +4,537 | 0.01% | 9,371,251 |
| 2013-12-20 | 2013-12-18 | 8.618 | 1,129,214 | -4,537 | 0.01% | 9,731,989 |
| 2013-12-19 | 2013-12-17 | 8.596 | 1,133,751 | -9,527 | 0.01% | 9,746,101 |
| 2013-12-13 | 2013-12-11 | 8.486 | 1,143,278 | +27,674 | 0.01% | 9,701,998 |
| 2013-12-11 | 2013-12-09 | 8.751 | 1,115,604 | +9,074 | 0.01% | 9,762,233 |
| 2013-12-10 | 2013-12-06 | 8.729 | 1,106,530 | -13,610 | 0.01% | 9,658,440 |
| 2013-12-09 | 2013-12-05 | 8.707 | 1,120,140 | +453 | 0.01% | 9,752,546 |
| 2013-12-03 | 2013-11-29 | 8.773 | 1,119,687 | -1,361 | 0.01% | 9,822,642 |
| 2013-11-26 | 2013-11-22 | 8.707 | 1,121,048 | +217,767 | 0.01% | 9,760,452 |
| 2013-11-25 | 2013-11-21 | 8.662 | 903,281 | -7,258 | 0.01% | 7,824,634 |
| 2013-11-22 | 2013-11-20 | 8.773 | 910,539 | -27,675 | 0.01% | 7,987,856 |
| 2013-11-21 | 2013-11-19 | 8.751 | 938,214 | -39,017 | 0.01% | 8,209,960 |
| 2013-11-20 | 2013-11-18 | 8.729 | 977,231 | -98,449 | 0.01% | 8,529,843 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,075,680 | -13,610 | 0.01% | 8,938,673 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,089,290 | +9,074 | 0.01% | 8,691,619 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,080,216 | -18,148 | 0.01% | 8,738,266 |
| 2013-11-08 | 2013-11-06 | 8.155 | 1,098,364 | +9,074 | 0.01% | 8,957,702 |
| 2013-11-07 | 2013-11-05 | 8.266 | 1,089,290 | +2,268 | 0.01% | 9,003,749 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,087,022 | -9,073 | 0.01% | 9,032,923 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,096,095 | +4,537 | 0.01% | 9,108,317 |
| 2013-11-04 | 2013-10-31 | 8.222 | 1,091,558 | -3,630 | 0.01% | 8,974,376 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,095,188 | -18,147 | 0.01% | 8,907,660 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,113,335 | -9,074 | 0.01% | 8,809,858 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,122,409 | +4,537 | 0.01% | 8,609,521 |
| 2013-10-29 | 2013-10-25 | 7.671 | 1,117,872 | -454 | 0.01% | 8,574,720 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,118,326 | +7,259 | 0.01% | 8,701,452 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,111,067 | +13,611 | 0.01% | 8,767,421 |
| 2013-10-23 | 2013-10-21 | 8.045 | 1,097,456 | +13,610 | 0.01% | 8,829,347 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,083,846 | +15,879 | 0.01% | 8,719,851 |
| 2013-10-15 | 2013-10-10 | 7.979 | 1,067,967 | +9,074 | 0.01% | 8,521,480 |
| 2013-10-09 | 2013-10-07 | 8.001 | 1,058,893 | -2,269 | 0.01% | 8,472,417 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,061,162 | -9,073 | 0.01% | 8,513,961 |
| 2013-10-04 | 2013-10-02 | 7.869 | 1,070,235 | -4,537 | 0.01% | 8,421,626 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,074,772 | +14,064 | 0.01% | 8,457,328 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,060,708 | -20,416 | 0.01% | 8,720,739 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,081,124 | +13,611 | 0.01% | 8,674,121 |
| 2013-09-19 | 2013-09-17 | 8.089 | 1,067,513 | -20,870 | 0.01% | 8,635,507 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,088,383 | -9,073 | 0.01% | 8,900,292 |
| 2013-09-17 | 2013-09-13 | 7.979 | 1,097,456 | +4,536 | 0.01% | 8,756,777 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,092,920 | -4,536 | 0.01% | 8,889,214 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,097,456 | -6,352 | 0.01% | 8,877,727 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,103,808 | -22,684 | 0.01% | 9,026,431 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,126,492 | -72,589 | 0.01% | 9,062,950 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,199,081 | -18,147 | 0.01% | 9,224,069 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,217,228 | -29,490 | 0.01% | 9,363,667 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,246,718 | -14,518 | 0.01% | 9,618,002 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,261,236 | -26,313 | 0.01% | 9,674,404 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,287,549 | -13,611 | 0.01% | 9,677,580 |
| 2013-09-02 | 2013-08-29 | 7.406 | 1,301,160 | -459,126 | 0.01% | 9,636,484 |
| 2013-08-30 | 2013-08-28 | 7.252 | 1,760,286 | +467,293 | 0.01% | 12,765,203 |
| 2013-08-28 | 2013-08-26 | 7.494 | 1,292,993 | -4,537 | 0.01% | 9,689,998 |
| 2013-08-27 | 2013-08-23 | 7.406 | 1,297,530 | -9,074 | 0.01% | 9,609,600 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,306,604 | +15,879 | 0.01% | 9,561,602 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,290,725 | -4,537 | 0.01% | 9,559,201 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,295,262 | -6,805 | 0.01% | 9,849,753 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,302,067 | +2,269 | 0.01% | 10,045,001 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,299,798 | -201,435 | 0.01% | 9,855,596 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,501,233 | -48,998 | 0.01% | 11,316,779 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,550,231 | -27,221 | 0.01% | 11,071,081 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,577,452 | -4,537 | 0.01% | 10,848,242 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,581,989 | +29,036 | 0.01% | 10,844,573 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,552,953 | -22,684 | 0.01% | 10,816,681 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,575,637 | +4,537 | 0.01% | 10,835,760 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,571,100 | +9,073 | 0.01% | 10,873,819 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,562,027 | +18,148 | 0.01% | 10,983,173 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,543,879 | -22,684 | 0.01% | 10,855,568 |
| 2013-07-26 | 2013-07-24 | 7.053 | 1,566,563 | +12,703 | 0.01% | 11,049,597 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,553,860 | +53,534 | 0.01% | 10,857,248 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,500,326 | +4,537 | 0.01% | 10,119,421 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,495,789 | +81,663 | 0.01% | 10,154,760 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,414,126 | +9,073 | 0.01% | 9,787,378 |
| 2013-07-16 | 2013-07-12 | 6.943 | 1,405,053 | -18,147 | 0.01% | 9,755,552 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,423,200 | +13,611 | 0.01% | 10,007,031 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,409,589 | -9,074 | 0.01% | 9,569,557 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,418,663 | +4,537 | 0.01% | 9,474,809 |
| 2013-07-10 | 2013-07-08 | 6.679 | 1,414,126 | -4,537 | 0.01% | 9,444,508 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,418,663 | -9,074 | 0.01% | 9,631,159 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,427,737 | +27,221 | 0.01% | 9,472,472 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,400,516 | -27,221 | 0.01% | 9,754,921 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,427,737 | +5,444 | 0.01% | 9,881,582 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,422,293 | -63,515 | 0.01% | 9,436,353 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,485,808 | +34,026 | 0.01% | 9,792,250 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,451,782 | +147,900 | 0.01% | 9,856,001 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,303,882 | +4,537 | 0.01% | 8,880,663 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,299,345 | +40,378 | 0.01% | 10,279,350 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,258,967 | +98,146 | 0.01% | 10,107,249 |
| 2013-06-19 | 2013-06-17 | 8.028 | 1,160,821 | +29,907 | 0.01% | 9,319,312 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,130,914 | +28,198 | 0.01% | 8,920,392 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,102,716 | +5,555 | 0.01% | 8,672,163 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,097,161 | +21,362 | 0.01% | 8,859,596 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,075,799 | +9,826 | 0.01% | 8,838,178 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,065,973 | +4,273 | 0.01% | 8,782,403 |
| 2013-06-07 | 2013-06-05 | 8.403 | 1,061,700 | -2,564 | 0.01% | 8,921,148 |
| 2013-06-05 | 2013-06-03 | 8.473 | 1,064,264 | +855 | 0.01% | 9,017,423 |
| 2013-05-31 | 2013-05-29 | 8.590 | 1,063,409 | +2,136 | 0.01% | 9,134,628 |
| 2013-05-30 | 2013-05-28 | 8.707 | 1,061,273 | +2,136 | 0.01% | 9,240,480 |
| 2013-05-29 | 2013-05-27 | 8.543 | 1,059,137 | +7,263 | 0.01% | 9,048,352 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,051,874 | +17,945 | 0.01% | 9,035,543 |
| 2013-05-24 | 2013-05-22 | 8.801 | 1,033,929 | -4,273 | 0.01% | 9,099,196 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,038,202 | +14,954 | 0.01% | 9,088,201 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,023,248 | -15,808 | 0.01% | 9,029,147 |
| 2013-05-20 | 2013-05-15 | 8.871 | 1,039,056 | +4,272 | 0.01% | 9,217,277 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,034,784 | -4,272 | 0.01% | 9,203,601 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,039,056 | -1,282 | 0.01% | 9,314,557 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,040,338 | -22,217 | 0.01% | 9,350,400 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,062,555 | +4,273 | 0.01% | 9,425,732 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,058,282 | -17,945 | 0.01% | 9,313,517 |
| 2013-05-07 | 2013-05-03 | 8.707 | 1,076,227 | -4,272 | 0.01% | 9,370,684 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,080,499 | +4,272 | 0.01% | 9,357,300 |
| 2013-05-03 | 2013-04-30 | 8.684 | 1,076,227 | -1,708 | 0.01% | 9,345,494 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,077,935 | -6,409 | 0.01% | 9,309,866 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,084,344 | -34,180 | 0.01% | 9,212,939 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,118,524 | -40,588 | 0.01% | 9,320,083 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,159,112 | +34,180 | 0.01% | 9,359,852 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,124,932 | -17,090 | 0.01% | 9,294,488 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,142,022 | -17,090 | 0.01% | 9,435,690 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,159,112 | -4,272 | 0.01% | 9,224,202 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,163,384 | +68,359 | 0.01% | 9,258,198 |
| 2013-04-18 | 2013-04-16 | 8.145 | 1,095,025 | +4,272 | 0.01% | 8,919,238 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,090,753 | +17,090 | 0.01% | 8,858,912 |
| 2013-04-15 | 2013-04-11 | 8.262 | 1,073,663 | +5,127 | 0.01% | 8,870,890 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,068,536 | +17,090 | 0.01% | 8,753,499 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,051,446 | -8,545 | 0.01% | 8,711,937 |
| 2013-04-10 | 2013-04-08 | 8.239 | 1,059,991 | -11,963 | 0.01% | 8,733,118 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,071,954 | -427 | 0.01% | 8,806,589 |
| 2013-04-08 | 2013-04-03 | 8.426 | 1,072,381 | -25,635 | 0.01% | 9,035,997 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,098,016 | +12,817 | 0.01% | 9,560,401 |
| 2013-03-28 | 2013-03-26 | 8.847 | 1,085,199 | -4,272 | 0.01% | 9,601,203 |
| 2013-03-27 | 2013-03-25 | 8.918 | 1,089,471 | +12,817 | 0.01% | 9,715,499 |
| 2013-03-26 | 2013-03-22 | 8.824 | 1,076,654 | +8,545 | 0.01% | 9,500,402 |
| 2013-03-22 | 2013-03-20 | 8.871 | 1,068,109 | -4,272 | 0.01% | 9,475,001 |
| 2013-03-20 | 2013-03-18 | 8.707 | 1,072,381 | +29,907 | 0.01% | 9,337,197 |
| 2013-03-19 | 2013-03-15 | 8.894 | 1,042,474 | +25,634 | 0.01% | 9,271,998 |
| 2013-03-18 | 2013-03-14 | 8.964 | 1,016,840 | -4,272 | 0.01% | 9,115,403 |
| 2013-03-15 | 2013-03-13 | 8.941 | 1,021,112 | +26,062 | 0.01% | 9,129,799 |
| 2013-03-14 | 2013-03-12 | 9.128 | 995,050 | +8,545 | 0.01% | 9,083,098 |
| 2013-03-13 | 2013-03-11 | 9.292 | 986,505 | +17,089 | 0.01% | 9,166,727 |
| 2013-03-11 | 2013-03-07 | 9.199 | 969,416 | +4,273 | 0.01% | 8,917,173 |
| 2013-03-08 | 2013-03-06 | 9.316 | 965,143 | +8,545 | 0.01% | 8,990,818 |
| 2013-03-07 | 2013-03-05 | 9.105 | 956,598 | +15,808 | 0.01% | 8,709,707 |
| 2013-03-04 | 2013-02-28 | 9.362 | 940,790 | +2,136 | 0.01% | 8,807,997 |
| 2013-03-01 | 2013-02-27 | 9.152 | 938,654 | +29,907 | 0.01% | 8,590,269 |
| 2013-02-28 | 2013-02-26 | 9.152 | 908,747 | +12,817 | 0.01% | 8,316,570 |
| 2013-02-27 | 2013-02-25 | 9.362 | 895,930 | -427 | 0.01% | 8,388,002 |
| 2013-02-26 | 2013-02-22 | 9.362 | 896,357 | +35,034 | 0.01% | 8,392,000 |
| 2013-02-25 | 2013-02-21 | 9.503 | 861,323 | +12,817 | 0.01% | 8,184,960 |
| 2013-02-22 | 2013-02-20 | 9.807 | 848,506 | +855 | 0.01% | 8,321,343 |
| 2013-02-18 | 2013-02-14 | 9.924 | 847,651 | -11,963 | 0.01% | 8,412,158 |
| 2013-02-15 | 2013-02-08 | 9.596 | 859,614 | -12,817 | 0.01% | 8,249,200 |
| 2013-02-14 | 2013-02-07 | 9.573 | 872,431 | +7,690 | 0.01% | 8,351,777 |
| 2013-02-08 | 2013-02-06 | 9.877 | 864,741 | +5,127 | 0.01% | 8,541,280 |
| 2013-02-07 | 2013-02-05 | 9.854 | 859,614 | -48,706 | 0.01% | 8,470,520 |
| 2013-02-06 | 2013-02-04 | 10.252 | 908,320 | +38,025 | 0.01% | 9,311,882 |
| 2013-02-05 | 2013-02-01 | 10.182 | 870,295 | -7,691 | 0.01% | 8,860,949 |
| 2013-02-04 | 2013-01-31 | 9.877 | 877,986 | -8,544 | 0.01% | 8,672,105 |
| 2013-02-01 | 2013-01-30 | 9.830 | 886,530 | -17,090 | 0.01% | 8,714,996 |
| 2013-01-31 | 2013-01-29 | 9.737 | 903,620 | -4,273 | 0.01% | 8,798,399 |
| 2013-01-30 | 2013-01-28 | 9.854 | 907,893 | -8,544 | 0.01% | 8,946,254 |
| 2013-01-29 | 2013-01-25 | 9.877 | 916,437 | -26,917 | 0.01% | 9,051,896 |
| 2013-01-28 | 2013-01-24 | 9.854 | 943,354 | -7,690 | 0.01% | 9,295,682 |
| 2013-01-25 | 2013-01-23 | 9.737 | 951,044 | -2,136 | 0.01% | 9,260,159 |
| 2013-01-24 | 2013-01-22 | 9.667 | 953,180 | -10,681 | 0.01% | 9,214,026 |
| 2013-01-23 | 2013-01-21 | 9.503 | 963,861 | -55,542 | 0.01% | 9,159,356 |
| 2013-01-22 | 2013-01-18 | 9.386 | 1,019,403 | +38,452 | 0.01% | 9,567,859 |
| 2013-01-21 | 2013-01-17 | 9.175 | 980,951 | -12,818 | 0.01% | 9,000,318 |
| 2013-01-18 | 2013-01-16 | 9.245 | 993,769 | +10,682 | 0.01% | 9,187,705 |
| 2013-01-17 | 2013-01-15 | 9.433 | 983,087 | -93,140 | 0.01% | 9,273,026 |
| 2013-01-16 | 2013-01-14 | 9.409 | 1,076,227 | +72,632 | 0.01% | 10,126,385 |
| 2013-01-15 | 2013-01-11 | 9.292 | 1,003,595 | -7,690 | 0.01% | 9,325,529 |
| 2013-01-14 | 2013-01-10 | 9.339 | 1,011,285 | -35,889 | 0.01% | 9,444,325 |
| 2013-01-11 | 2013-01-09 | 9.245 | 1,047,174 | -11,536 | 0.01% | 9,681,450 |
| 2013-01-07 | 2013-01-03 | 9.269 | 1,058,710 | -9,826 | 0.01% | 9,812,884 |
| 2013-01-04 | 2013-01-02 | 9.222 | 1,068,536 | -42,724 | 0.01% | 9,853,939 |
| 2013-01-03 | 2012-12-31 | 8.964 | 1,111,260 | -8,545 | 0.01% | 9,961,826 |
| 2012-12-28 | 2012-12-24 | 8.894 | 1,119,805 | -12,390 | 0.01% | 9,959,797 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,132,195 | -42,725 | 0.01% | 10,175,996 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,174,920 | +38,452 | 0.01% | 10,505,002 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,136,468 | -854 | 0.01% | 9,921,801 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,137,322 | -52,979 | 0.01% | 10,115,597 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,190,301 | -38,451 | 0.01% | 10,336,064 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,228,752 | -15,381 | 0.01% | 10,641,196 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,244,133 | -6,409 | 0.01% | 10,250,238 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,250,542 | -14,526 | 0.01% | 10,127,421 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,265,068 | -26,062 | 0.01% | 10,156,229 |
| 2012-12-06 | 2012-12-04 | 7.841 | 1,291,130 | -4,272 | 0.01% | 10,123,700 |
| 2012-12-05 | 2012-12-03 | 7.818 | 1,295,402 | +4,699 | 0.01% | 10,126,876 |
| 2012-12-04 | 2012-11-30 | 7.958 | 1,290,703 | -4,699 | 0.01% | 10,271,402 |
| 2012-11-30 | 2012-11-28 | 7.841 | 1,295,402 | +4,699 | 0.01% | 10,157,196 |
| 2012-11-29 | 2012-11-27 | 7.958 | 1,290,703 | -5,981 | 0.01% | 10,271,402 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,296,684 | -8,545 | 0.01% | 10,288,649 |
| 2012-11-26 | 2012-11-22 | 7.841 | 1,305,229 | -4,272 | 0.01% | 10,234,250 |
| 2012-11-22 | 2012-11-20 | 7.701 | 1,309,501 | -20,081 | 0.01% | 10,083,846 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,329,582 | -8,545 | 0.01% | 10,269,600 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,338,127 | +16,235 | 0.01% | 10,304,281 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,321,892 | -27,770 | 0.01% | 10,426,783 |
| 2012-11-15 | 2012-11-13 | 7.654 | 1,349,662 | +29,052 | 0.01% | 10,329,927 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,320,610 | +8,545 | 0.01% | 10,293,031 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,312,065 | -12,817 | 0.01% | 10,379,980 |
| 2012-11-09 | 2012-11-07 | 8.052 | 1,324,882 | +2,136 | 0.01% | 10,667,438 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,322,746 | -12,817 | 0.01% | 10,712,160 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,335,563 | +4,699 | 0.01% | 10,659,657 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,330,864 | -17,944 | 0.01% | 10,777,903 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,348,808 | +8,545 | 0.01% | 10,733,801 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,340,263 | -46,142 | 0.01% | 10,383,470 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,386,405 | -11,963 | 0.01% | 10,838,297 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,398,368 | +8,545 | 0.01% | 10,604,519 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,389,823 | +46,142 | 0.01% | 10,702,368 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,343,681 | -15,381 | 0.01% | 10,504,300 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,359,062 | -8,545 | 0.01% | 10,656,352 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,367,607 | -17,089 | 0.01% | 10,531,293 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,384,696 | -12,818 | 0.01% | 10,662,887 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,397,514 | -5,127 | 0.01% | 10,598,043 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,402,641 | -30,334 | 0.01% | 10,439,943 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,432,975 | -19,226 | 0.01% | 10,799,881 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,452,201 | +8,118 | 0.01% | 10,944,781 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,444,083 | -25,208 | 0.01% | 10,748,398 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,469,291 | -8,544 | 0.01% | 10,660,903 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,477,835 | -12,818 | 0.01% | 10,549,947 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,490,653 | -4,272 | 0.01% | 10,781,012 |
| 2012-10-05 | 2012-10-03 | 7.139 | 1,494,925 | -25,635 | 0.01% | 10,671,949 |
| 2012-10-04 | 2012-09-28 | 7.069 | 1,520,560 | -21,362 | 0.01% | 10,748,181 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,541,922 | -4,272 | 0.01% | 10,899,180 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,546,194 | +17,944 | 0.01% | 10,676,047 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,528,250 | -12,818 | 0.01% | 10,802,539 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,541,068 | -12,390 | 0.01% | 10,929,214 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,553,458 | -11,962 | 0.01% | 10,944,363 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,565,420 | +21,362 | 0.01% | 10,918,717 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,544,058 | -12,818 | 0.01% | 10,697,439 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,556,876 | -25,634 | 0.01% | 10,676,923 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,582,510 | +25,634 | 0.01% | 10,297,119 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,556,876 | +8,545 | 0.01% | 10,166,763 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,548,331 | -4,272 | 0.01% | 10,219,682 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,552,603 | +27,771 | 0.01% | 10,320,559 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,524,832 | +36,315 | 0.01% | 9,814,748 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,488,517 | +10,682 | 0.01% | 9,790,043 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,477,835 | +12,817 | 0.01% | 9,892,737 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,465,018 | +23,498 | 0.01% | 9,806,939 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,441,520 | +35,461 | 0.01% | 9,750,862 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,406,059 | +21,363 | 0.01% | 9,774,273 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,384,696 | +6,408 | 0.01% | 9,722,997 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,378,288 | +7,263 | 0.01% | 9,742,522 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,371,025 | +8,545 | 0.01% | 9,851,633 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,362,480 | +12,818 | 0.01% | 9,758,342 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,349,662 | +17,089 | 0.01% | 9,761,307 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,332,573 | +14,954 | 0.01% | 9,637,713 |
| 2012-08-21 | 2012-08-17 | 7.303 | 1,317,619 | +4,272 | 0.01% | 9,622,079 |
| 2012-08-17 | 2012-08-15 | 7.373 | 1,313,347 | -4,272 | 0.01% | 9,683,102 |
| 2012-08-14 | 2012-08-10 | 7.443 | 1,317,619 | -4,273 | 0.01% | 9,807,119 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,321,892 | -13,244 | 0.01% | 9,900,803 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,335,136 | -12,817 | 0.01% | 9,968,749 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,347,953 | -12,818 | 0.01% | 10,064,447 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,360,771 | -2,136 | 0.01% | 10,032,752 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,362,907 | -2,136 | 0.01% | 10,112,300 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,365,043 | -8,545 | 0.01% | 10,096,199 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,373,588 | -5,554 | 0.01% | 10,062,950 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,379,142 | -59,814 | 0.01% | 9,909,959 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,438,956 | -14,527 | 0.01% | 10,070,318 |
| 2012-07-27 | 2012-07-25 | 7.022 | 1,453,483 | -5,126 | 0.01% | 10,206,003 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,458,609 | +21,362 | 0.01% | 10,207,857 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,437,247 | -17,090 | 0.01% | 10,226,558 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,454,337 | -5,127 | 0.01% | 10,075,840 |
| 2012-07-18 | 2012-07-16 | 6.835 | 1,459,464 | +4,272 | 0.01% | 9,974,720 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,455,192 | +15,808 | 0.01% | 9,979,583 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,439,384 | +64,087 | 0.01% | 9,904,863 |
| 2012-07-13 | 2012-07-11 | 7.069 | 1,375,297 | +2,136 | 0.01% | 9,721,380 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,373,161 | +5,127 | 0.01% | 9,770,562 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,368,034 | +18,372 | 0.01% | 9,958,221 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,349,662 | -4,273 | 0.01% | 10,108,797 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,353,935 | -19,226 | 0.01% | 10,077,421 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,373,161 | -22,644 | 0.01% | 9,931,262 |
| 2012-07-03 | 2012-06-28 | 6.975 | 1,395,805 | -2,563 | 0.01% | 9,735,662 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,398,368 | +12,390 | 0.01% | 9,884,459 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,385,978 | +16,235 | 0.01% | 9,634,679 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,369,743 | -8,545 | 0.01% | 9,746,241 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,378,288 | +38,452 | 0.01% | 9,871,562 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,339,836 | +17,090 | 0.01% | 9,564,802 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,322,746 | -4,272 | 0.01% | 9,473,760 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,327,018 | +12,817 | 0.01% | 9,442,237 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,314,201 | +8,545 | 0.01% | 8,951,159 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,305,656 | +14,953 | 0.01% | 8,954,078 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,290,703 | +8,545 | 0.01% | 9,909,781 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,282,158 | +120,842 | 0.01% | 9,622,601 |
| 2012-06-08 | 2012-06-06 | 7.752 | 1,161,316 | +28,760 | 0.01% | 9,002,381 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,132,556 | +4,050 | 0.01% | 8,639,637 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,128,506 | +4,051 | 0.01% | 8,664,462 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,124,455 | +4,051 | 0.01% | 8,716,639 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,120,404 | +26,734 | 0.01% | 8,629,917 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,093,670 | -4,051 | 0.01% | 8,774,998 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,097,721 | -4,051 | 0.01% | 8,590,701 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,101,772 | +8,102 | 0.01% | 8,459,204 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,093,670 | +4,050 | 0.01% | 8,531,998 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,089,620 | +4,051 | 0.01% | 8,608,003 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,085,569 | +16,203 | 0.01% | 8,629,600 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,069,366 | +27,949 | 0.01% | 8,447,996 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,041,417 | +8,101 | 0.01% | 8,304,329 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,033,316 | +4,051 | 0.01% | 8,418,301 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,029,265 | +8,101 | 0.01% | 8,309,068 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,021,164 | +26,329 | 0.01% | 8,394,930 |
| 2012-05-16 | 2012-05-14 | 8.147 | 994,835 | +12,152 | 0.01% | 8,104,801 |
| 2012-05-15 | 2012-05-11 | 8.246 | 982,683 | +8,101 | 0.01% | 8,102,840 |
| 2012-05-14 | 2012-05-10 | 8.394 | 974,582 | +14,583 | 0.01% | 8,180,402 |
| 2012-05-03 | 2012-04-30 | 9.110 | 959,999 | -4,051 | 0.01% | 8,745,296 |
| 2012-05-02 | 2012-04-27 | 8.937 | 964,050 | -4,051 | 0.01% | 8,615,599 |
| 2012-04-24 | 2012-04-20 | 8.863 | 968,101 | -8,101 | 0.01% | 8,580,102 |
| 2012-04-20 | 2012-04-18 | 8.739 | 976,202 | -24,304 | 0.01% | 8,531,400 |
| 2012-04-19 | 2012-04-17 | 8.616 | 1,000,506 | +16,203 | 0.01% | 8,620,302 |
| 2012-04-18 | 2012-04-16 | 8.690 | 984,303 | -4,051 | 0.01% | 8,553,598 |
| 2012-04-17 | 2012-04-13 | 8.789 | 988,354 | -40,506 | 0.01% | 8,686,401 |
| 2012-04-16 | 2012-04-12 | 8.295 | 1,028,860 | +8,101 | 0.01% | 8,534,398 |
| 2012-04-13 | 2012-04-11 | 8.172 | 1,020,759 | +6,076 | 0.01% | 8,341,201 |
| 2012-04-10 | 2012-04-03 | 8.443 | 1,014,683 | +4,051 | 0.01% | 8,567,100 |
| 2012-04-05 | 2012-04-02 | 8.246 | 1,010,632 | -2,836 | 0.01% | 8,333,297 |
| 2012-04-03 | 2012-03-30 | 8.221 | 1,013,468 | -1,215 | 0.01% | 8,331,662 |
| 2012-04-02 | 2012-03-29 | 8.073 | 1,014,683 | +8,101 | 0.01% | 8,191,350 |
| 2012-03-29 | 2012-03-27 | 8.443 | 1,006,582 | +7,696 | 0.01% | 8,498,702 |
| 2012-03-27 | 2012-03-23 | 8.418 | 998,886 | -14,987 | 0.01% | 8,409,064 |
| 2012-03-26 | 2012-03-22 | 8.690 | 1,013,873 | -810 | 0.01% | 8,810,561 |
| 2012-03-23 | 2012-03-21 | 8.789 | 1,014,683 | +3,646 | 0.01% | 8,917,800 |
| 2012-03-22 | 2012-03-20 | 8.789 | 1,011,037 | +2,430 | 0.01% | 8,885,756 |
| 2012-03-21 | 2012-03-19 | 8.937 | 1,008,607 | +16,202 | 0.01% | 9,013,800 |
| 2012-03-20 | 2012-03-16 | 9.134 | 992,405 | +15,798 | 0.01% | 9,065,004 |
| 2012-03-19 | 2012-03-15 | 9.184 | 976,607 | +9,316 | 0.01% | 8,968,920 |
| 2012-03-16 | 2012-03-14 | 9.208 | 967,291 | -10,531 | 0.01% | 8,907,244 |
| 2012-03-14 | 2012-03-12 | 9.184 | 977,822 | -2,026 | 0.01% | 8,980,078 |
| 2012-03-13 | 2012-03-09 | 9.258 | 979,848 | -6,481 | 0.01% | 9,071,254 |
| 2012-03-12 | 2012-03-08 | 9.159 | 986,329 | +2,026 | 0.01% | 9,033,854 |
| 2012-03-09 | 2012-03-07 | 8.937 | 984,303 | +1,215 | 0.01% | 8,796,598 |
| 2012-03-08 | 2012-03-06 | 9.011 | 983,088 | +4,051 | 0.01% | 8,858,549 |
| 2012-03-07 | 2012-03-05 | 9.184 | 979,037 | -405 | 0.01% | 8,991,236 |
| 2012-03-06 | 2012-03-02 | 9.307 | 979,442 | +8,911 | 0.01% | 9,115,855 |
| 2012-03-05 | 2012-03-01 | 9.283 | 970,531 | +13,772 | 0.01% | 9,008,959 |
| 2012-03-02 | 2012-02-29 | 9.529 | 956,759 | -4,456 | 0.01% | 9,117,320 |
| 2012-03-01 | 2012-02-28 | 9.381 | 961,215 | -6,481 | 0.01% | 9,017,403 |
| 2012-02-29 | 2012-02-27 | 9.085 | 967,696 | +4,051 | 0.01% | 8,791,523 |
| 2012-02-28 | 2012-02-24 | 9.159 | 963,645 | +2,835 | 0.01% | 8,826,090 |
| 2012-02-27 | 2012-02-23 | 9.258 | 960,810 | +6,076 | 0.01% | 8,895,004 |
| 2012-02-23 | 2012-02-21 | 9.307 | 954,734 | +4,051 | 0.01% | 8,885,893 |
| 2012-02-22 | 2012-02-20 | 9.307 | 950,683 | +12,152 | 0.01% | 8,848,190 |
| 2012-02-17 | 2012-02-15 | 9.332 | 938,531 | -2,836 | 0.01% | 8,758,259 |
| 2012-02-15 | 2012-02-13 | 9.134 | 941,367 | -4,050 | 0.01% | 8,598,804 |
| 2012-02-14 | 2012-02-10 | 9.233 | 945,417 | +19,848 | 0.01% | 8,729,158 |
| 2012-02-13 | 2012-02-09 | 9.554 | 925,569 | +23,899 | 0.01% | 8,842,949 |
| 2012-02-10 | 2012-02-08 | 9.628 | 901,670 | -6,481 | 0.01% | 8,681,396 |
| 2012-02-08 | 2012-02-06 | 9.480 | 908,151 | -2,026 | 0.01% | 8,609,276 |
| 2012-02-07 | 2012-02-03 | 9.678 | 910,177 | -18,633 | 0.01% | 8,808,243 |
| 2012-02-06 | 2012-02-02 | 9.628 | 928,810 | -8,506 | 0.01% | 8,942,704 |
| 2012-02-02 | 2012-01-31 | 9.455 | 937,316 | -12,152 | 0.01% | 8,862,621 |
| 2012-02-01 | 2012-01-30 | 9.258 | 949,468 | +4,456 | 0.01% | 8,790,002 |
| 2012-01-31 | 2012-01-27 | 9.603 | 945,012 | -19,848 | 0.01% | 9,075,369 |
| 2012-01-30 | 2012-01-26 | 9.554 | 964,860 | -17,418 | 0.01% | 9,218,338 |
| 2012-01-27 | 2012-01-20 | 9.283 | 982,278 | -9,316 | 0.01% | 9,118,001 |
| 2012-01-26 | 2012-01-19 | 9.332 | 991,594 | +2,430 | 0.01% | 9,253,436 |
| 2012-01-20 | 2012-01-18 | 9.159 | 989,164 | -10,127 | 0.01% | 9,059,820 |
| 2012-01-19 | 2012-01-17 | 9.307 | 999,291 | -9,721 | 0.01% | 9,300,594 |
| 2012-01-18 | 2012-01-16 | 8.888 | 1,009,012 | +7,291 | 0.01% | 8,967,599 |
| 2012-01-17 | 2012-01-13 | 8.962 | 1,001,721 | -29,570 | 0.01% | 8,976,990 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,031,291 | -50,227 | 0.01% | 9,063,764 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,081,518 | -24,709 | 0.01% | 9,425,097 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,106,227 | -4,051 | 0.01% | 9,394,638 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,110,278 | -2,025 | 0.01% | 9,100,121 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,112,303 | -2,025 | 0.01% | 9,226,559 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,114,328 | -4,051 | 0.01% | 9,408,416 |
| 2012-01-04 | 2011-12-30 | 8.246 | 1,118,379 | -4,051 | 0.01% | 9,221,739 |
| 2012-01-03 | 2011-12-29 | 8.246 | 1,122,430 | +4,051 | 0.01% | 9,255,142 |
| 2011-12-30 | 2011-12-28 | 8.147 | 1,118,379 | -4,051 | 0.01% | 9,111,299 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,122,430 | -8,911 | 0.01% | 9,365,982 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,131,341 | -52,253 | 0.01% | 9,272,759 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,183,594 | +2,025 | 0.01% | 9,321,178 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,181,569 | +9,722 | 0.01% | 9,334,400 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,171,847 | -1,621 | 0.01% | 9,489,036 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,173,468 | +11,747 | 0.01% | 9,415,252 |
| 2011-12-16 | 2011-12-14 | 8.147 | 1,161,721 | +40,506 | 0.01% | 9,464,401 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,121,215 | +39,697 | 0.01% | 9,217,444 |
| 2011-12-14 | 2011-12-12 | 8.394 | 1,081,518 | -4,051 | 0.01% | 9,077,997 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,085,569 | +14,987 | 0.01% | 9,058,400 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,070,582 | +32,810 | 0.01% | 9,276,933 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,037,772 | -3,240 | 0.01% | 8,736,424 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,041,012 | -8,101 | 0.01% | 8,917,899 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,049,113 | -21,064 | 0.01% | 8,987,297 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,070,177 | +3,241 | 0.01% | 8,982,803 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,066,936 | -1,620 | 0.01% | 8,455,139 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,068,556 | +2,835 | 0.01% | 8,098,657 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,065,721 | -4,051 | 0.01% | 8,313,961 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,069,772 | +10,937 | 0.01% | 8,134,283 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,058,835 | +28,760 | 0.01% | 8,390,941 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,030,075 | +16,202 | 0.01% | 8,137,597 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,013,873 | +3,241 | 0.01% | 8,435,111 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,010,632 | +10,126 | 0.01% | 8,657,647 |
| 2011-11-18 | 2011-11-16 | 8.715 | 1,000,506 | +6,886 | 0.01% | 8,719,102 |
| 2011-11-17 | 2011-11-15 | 8.863 | 993,620 | +10,127 | 0.01% | 8,806,273 |
| 2011-11-16 | 2011-11-14 | 8.986 | 983,493 | -29,975 | 0.01% | 8,837,919 |
| 2011-11-15 | 2011-11-11 | 8.739 | 1,013,468 | -10,126 | 0.01% | 8,857,082 |
| 2011-11-14 | 2011-11-10 | 8.443 | 1,023,594 | +38,886 | 0.01% | 8,642,337 |
| 2011-11-11 | 2011-11-09 | 9.060 | 984,708 | -4,051 | 0.01% | 8,921,767 |
| 2011-11-10 | 2011-11-08 | 8.888 | 988,759 | -8,101 | 0.01% | 8,787,601 |
| 2011-11-09 | 2011-11-07 | 8.863 | 996,860 | +8,101 | 0.01% | 8,834,988 |
| 2011-11-08 | 2011-11-04 | 8.888 | 988,759 | -17,823 | 0.01% | 8,787,601 |
| 2011-11-07 | 2011-11-03 | 8.665 | 1,006,582 | -20,253 | 0.01% | 8,722,352 |
| 2011-11-04 | 2011-11-02 | 8.764 | 1,026,835 | +23,089 | 0.01% | 8,999,251 |
| 2011-11-03 | 2011-11-01 | 8.567 | 1,003,746 | +12,152 | 0.01% | 8,598,658 |
| 2011-11-02 | 2011-10-31 | 8.764 | 991,594 | -8,912 | 0.01% | 8,690,397 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,000,506 | -62,379 | 0.01% | 8,892,002 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,062,885 | -20,659 | 0.01% | 9,315,196 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,083,544 | -5,266 | 0.01% | 8,907,752 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,088,810 | -45,367 | 0.01% | 8,601,604 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,134,177 | -49,417 | 0.01% | 8,596,003 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,183,594 | -7,696 | 0.01% | 8,298,478 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,191,290 | +5,670 | 0.01% | 8,352,437 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,185,620 | -2,430 | 0.01% | 8,429,763 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,188,050 | +16,203 | 0.01% | 8,241,730 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,171,847 | +13,772 | 0.01% | 8,823,647 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,158,075 | +40,506 | 0.01% | 8,634,178 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,117,569 | -8,101 | 0.01% | 8,801,210 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,125,670 | -8,507 | 0.01% | 8,503,738 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,134,177 | -18,227 | 0.01% | 8,372,003 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,152,404 | -4,051 | 0.01% | 7,539,247 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,156,455 | -22,279 | 0.01% | 7,423,000 |
| 2011-10-10 | 2011-10-06 | 6.024 | 1,178,734 | -1,620 | 0.01% | 7,100,403 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,180,354 | -10,126 | 0.01% | 6,673,061 |
| 2011-10-06 | 2011-10-03 | 5.851 | 1,190,480 | +2,835 | 0.01% | 6,965,428 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,187,645 | +64,405 | 0.01% | 7,564,561 |
| 2011-10-03 | 2011-09-28 | 6.962 | 1,123,240 | -24,304 | 0.01% | 7,819,861 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,147,544 | +6,076 | 0.01% | 8,130,712 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,141,468 | +15,393 | 0.01% | 7,862,222 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,126,075 | +10,936 | 0.01% | 8,006,398 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,115,139 | +12,152 | 0.01% | 8,589,363 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,102,987 | -11,341 | 0.01% | 8,740,832 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,114,328 | +810 | 0.01% | 8,720,666 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,113,518 | +12,152 | 0.01% | 8,521,897 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,101,366 | +6,075 | 0.01% | 8,619,226 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,095,291 | +48,608 | 0.01% | 8,760,964 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,046,683 | +12,152 | 0.01% | 8,888,960 |
| 2011-09-12 | 2011-09-08 | 8.739 | 1,034,531 | +8,101 | 0.01% | 9,041,159 |
| 2011-09-09 | 2011-09-07 | 8.789 | 1,026,430 | -29,569 | 0.01% | 9,021,042 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,055,999 | +42,531 | 0.01% | 9,124,496 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,013,468 | +21,063 | 0.01% | 8,757,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 992,405 | +30,380 | 0.01% | 8,820,004 |
| 2011-09-05 | 2011-09-01 | 9.036 | 962,025 | +14,177 | 0.01% | 8,692,502 |
| 2011-09-02 | 2011-08-31 | 9.258 | 947,848 | +12,152 | 0.01% | 8,775,004 |
| 2011-09-01 | 2011-08-30 | 9.184 | 935,696 | +16,203 | 0.01% | 8,593,203 |
| 2011-08-31 | 2011-08-29 | 9.184 | 919,493 | +405 | 0.01% | 8,444,399 |
| 2011-08-30 | 2011-08-26 | 9.258 | 919,088 | +16,202 | 0.01% | 8,508,749 |
| 2011-08-29 | 2011-08-25 | 9.455 | 902,886 | -12,151 | 0.01% | 8,537,074 |
| 2011-08-26 | 2011-08-24 | 9.431 | 915,037 | -4,051 | 0.01% | 8,629,376 |
| 2011-08-25 | 2011-08-23 | 9.579 | 919,088 | -41,317 | 0.01% | 8,803,719 |
| 2011-08-24 | 2011-08-22 | 9.110 | 960,405 | -7,696 | 0.01% | 8,748,994 |
| 2011-08-23 | 2011-08-19 | 9.036 | 968,101 | +9,317 | 0.01% | 8,747,402 |
| 2011-08-22 | 2011-08-18 | 9.258 | 958,784 | +4,050 | 0.01% | 8,876,247 |
| 2011-08-19 | 2011-08-17 | 9.406 | 954,734 | +19,443 | 0.01% | 8,980,173 |
| 2011-08-18 | 2011-08-16 | 9.505 | 935,291 | +27,950 | 0.01% | 8,889,654 |
| 2011-08-17 | 2011-08-15 | 9.653 | 907,341 | +23,088 | 0.01% | 8,758,397 |
| 2011-08-16 | 2011-08-12 | 9.381 | 884,253 | +17,418 | 0.01% | 8,295,403 |
| 2011-08-15 | 2011-08-11 | 9.406 | 866,835 | -15,797 | 0.01% | 8,153,400 |
| 2011-08-12 | 2011-08-10 | 9.431 | 882,632 | -4,861 | 0.01% | 8,323,776 |
| 2011-08-11 | 2011-08-09 | 9.283 | 887,493 | +32,810 | 0.01% | 8,238,158 |
| 2011-08-10 | 2011-08-08 | 9.554 | 854,683 | +9,316 | 0.01% | 8,165,699 |
| 2011-08-09 | 2011-08-05 | 9.727 | 845,367 | +28,355 | 0.01% | 8,222,784 |
| 2011-08-08 | 2011-08-04 | 9.974 | 817,012 | -8,507 | 0.01% | 8,148,678 |
| 2011-08-05 | 2011-08-03 | 10.122 | 825,519 | +25,114 | 0.01% | 8,355,805 |
| 2011-08-04 | 2011-08-02 | 10.295 | 800,405 | -24,303 | 0.01% | 8,239,924 |
| 2011-08-03 | 2011-08-01 | 10.517 | 824,708 | -2,026 | 0.01% | 8,673,356 |
| 2011-08-02 | 2011-07-29 | 10.443 | 826,734 | -4,050 | 0.01% | 8,633,433 |
| 2011-08-01 | 2011-07-28 | 10.468 | 830,784 | -23,494 | 0.01% | 8,696,236 |
| 2011-07-29 | 2011-07-27 | 10.344 | 854,278 | +6,481 | 0.01% | 8,836,710 |
| 2011-07-28 | 2011-07-26 | 10.319 | 847,797 | +2,835 | 0.01% | 8,748,740 |
| 2011-07-26 | 2011-07-22 | 10.122 | 844,962 | -4,050 | 0.01% | 8,552,605 |
| 2011-07-25 | 2011-07-21 | 9.949 | 849,012 | +9,316 | 0.01% | 8,446,878 |
| 2011-07-22 | 2011-07-20 | 10.147 | 839,696 | -6,076 | 0.01% | 8,520,033 |
| 2011-07-21 | 2011-07-19 | 10.048 | 845,772 | -4,050 | 0.01% | 8,498,163 |
| 2011-07-20 | 2011-07-18 | 10.023 | 849,822 | +28,354 | 0.01% | 8,517,877 |
| 2011-07-18 | 2011-07-14 | 9.776 | 821,468 | +9,317 | 0.01% | 8,030,881 |
| 2011-07-15 | 2011-07-13 | 9.801 | 812,151 | +24,303 | 0.01% | 7,959,846 |
| 2011-07-14 | 2011-07-12 | 9.431 | 787,848 | +17,418 | 0.01% | 7,429,903 |
| 2011-07-13 | 2011-07-11 | 9.752 | 770,430 | +12,152 | 0.01% | 7,512,900 |
| 2011-07-08 | 2011-07-06 | 9.826 | 758,278 | +38,481 | 0.01% | 7,450,559 |
| 2011-07-07 | 2011-07-05 | 10.319 | 719,797 | +2,025 | 0.01% | 7,427,859 |
| 2011-07-06 | 2011-07-04 | 10.319 | 717,772 | -16,202 | 0.01% | 7,406,963 |
| 2011-07-05 | 2011-06-30 | 10.097 | 733,974 | -6,076 | 0.01% | 7,411,077 |
| 2011-07-04 | 2011-06-29 | 9.875 | 740,050 | -4,051 | 0.01% | 7,307,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 744,101 | -4,456 | 0.01% | 7,439,851 |
| 2011-06-29 | 2011-06-27 | 10.023 | 748,557 | -3,240 | 0.01% | 7,502,885 |
| 2011-06-28 | 2011-06-24 | 9.875 | 751,797 | -2,430 | 0.01% | 7,424,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 754,227 | -2,026 | 0.01% | 7,019,736 |
| 2011-06-24 | 2011-06-22 | 9.505 | 756,253 | +36,051 | 0.01% | 7,187,952 |
| 2011-06-23 | 2011-06-21 | 9.727 | 720,202 | -405 | 0.01% | 7,005,319 |
| 2011-06-22 | 2011-06-20 | 9.850 | 720,607 | +20,253 | 0.01% | 7,098,208 |
| 2011-06-21 | 2011-06-17 | 9.924 | 700,354 | +28,759 | 0.01% | 6,950,580 |
| 2011-06-20 | 2011-06-16 | 9.924 | 671,595 | +17,418 | 0.01% | 6,665,164 |
| 2011-06-17 | 2011-06-15 | 10.171 | 654,177 | +15,393 | 0.01% | 6,653,802 |
| 2011-06-16 | 2011-06-14 | 10.319 | 638,784 | +8,101 | 0.01% | 6,591,855 |
| 2011-06-15 | 2011-06-13 | 10.221 | 630,683 | +12,152 | 0.01% | 6,445,978 |
| 2011-06-14 | 2011-06-10 | 10.073 | 618,531 | +22,683 | 0.00% | 6,230,157 |
| 2011-06-13 | 2011-06-09 | 10.097 | 595,848 | +27,545 | 0.00% | 6,016,392 |
| 2011-06-10 | 2011-06-08 | 10.655 | 568,303 | +4,860 | 0.00% | 6,055,115 |
| 2011-06-09 | 2011-06-07 | 10.905 | 563,443 | +12,584 | 0.00% | 6,144,587 |
| 2011-06-08 | 2011-06-03 | 10.930 | 550,859 | +49,462 | 0.00% | 6,021,164 |
| 2011-06-07 | 2011-06-02 | 11.106 | 501,397 | +39,489 | 0.00% | 5,568,509 |
| 2011-06-02 | 2011-05-31 | 11.908 | 461,908 | -27,921 | 0.00% | 5,500,505 |
| 2011-05-27 | 2011-05-25 | 11.457 | 489,829 | +3,988 | 0.00% | 5,611,955 |
| 2011-05-25 | 2011-05-23 | 11.307 | 485,841 | +19,945 | 0.00% | 5,493,185 |
| 2011-05-24 | 2011-05-20 | 11.607 | 465,896 | -798 | 0.00% | 5,407,835 |
| 2011-05-23 | 2011-05-19 | 11.683 | 466,694 | -3,989 | 0.00% | 5,452,198 |
| 2011-05-20 | 2011-05-18 | 11.582 | 470,683 | -11,169 | 0.00% | 5,451,600 |
| 2011-05-19 | 2011-05-17 | 11.281 | 481,852 | -3,191 | 0.00% | 5,436,003 |
| 2011-05-18 | 2011-05-16 | 11.181 | 485,043 | +2,393 | 0.00% | 5,423,362 |
| 2011-05-17 | 2011-05-13 | 11.382 | 482,650 | +3,989 | 0.00% | 5,493,405 |
| 2011-05-11 | 2011-05-06 | 11.457 | 478,661 | -19,146 | 0.00% | 5,484,004 |
| 2011-05-09 | 2011-05-05 | 11.231 | 497,807 | +3,989 | 0.00% | 5,591,039 |
| 2011-05-06 | 2011-05-04 | 11.256 | 493,818 | +31,910 | 0.00% | 5,558,617 |
| 2011-05-05 | 2011-05-03 | 11.432 | 461,908 | +5,984 | 0.00% | 5,280,485 |
| 2011-05-04 | 2011-04-29 | 11.507 | 455,924 | +5,584 | 0.00% | 5,246,366 |
| 2011-05-03 | 2011-04-28 | 11.883 | 450,340 | -2,393 | 0.00% | 5,351,461 |
| 2011-04-29 | 2011-04-27 | 11.808 | 452,733 | -2,394 | 0.00% | 5,345,847 |
| 2011-04-28 | 2011-04-26 | 11.808 | 455,127 | -3,988 | 0.00% | 5,374,115 |
| 2011-04-27 | 2011-04-21 | 11.858 | 459,115 | -68,608 | 0.00% | 5,444,226 |
| 2011-04-26 | 2011-04-20 | 11.733 | 527,723 | -7,978 | 0.00% | 6,191,635 |
| 2011-04-21 | 2011-04-19 | 11.281 | 535,701 | +12,764 | 0.00% | 6,043,499 |
| 2011-04-20 | 2011-04-18 | 11.407 | 522,937 | +5,983 | 0.00% | 5,965,052 |
| 2011-04-18 | 2011-04-14 | 11.582 | 516,954 | -13,960 | 0.00% | 5,987,525 |
| 2011-04-15 | 2011-04-13 | 11.332 | 530,914 | +2,393 | 0.00% | 6,016,115 |
| 2011-04-14 | 2011-04-12 | 11.131 | 528,521 | +3,191 | 0.00% | 5,882,998 |
| 2011-04-13 | 2011-04-11 | 11.357 | 525,330 | -9,174 | 0.00% | 5,966,009 |
| 2011-04-12 | 2011-04-08 | 11.482 | 534,504 | -61,429 | 0.00% | 6,137,195 |
| 2011-04-11 | 2011-04-07 | 11.156 | 595,933 | +5,984 | 0.00% | 6,648,305 |
| 2011-04-08 | 2011-04-06 | 11.131 | 589,949 | -21,540 | 0.00% | 6,566,757 |
| 2011-04-07 | 2011-04-04 | 11.231 | 611,489 | -22,736 | 0.00% | 6,867,840 |
| 2011-04-06 | 2011-04-01 | 11.131 | 634,225 | -41,085 | 0.01% | 7,059,595 |
| 2011-04-04 | 2011-03-31 | 11.056 | 675,310 | -99,721 | 0.01% | 7,466,125 |
| 2011-04-01 | 2011-03-30 | 10.630 | 775,031 | -25,928 | 0.01% | 8,238,315 |
| 2011-03-31 | 2011-03-29 | 10.354 | 800,959 | -27,922 | 0.01% | 8,293,041 |
| 2011-03-30 | 2011-03-28 | 10.554 | 828,881 | -55,844 | 0.01% | 8,748,382 |
| 2011-03-29 | 2011-03-25 | 10.529 | 884,725 | -15,955 | 0.01% | 9,315,605 |
| 2011-03-28 | 2011-03-24 | 10.304 | 900,680 | +7,978 | 0.01% | 9,280,381 |
| 2011-03-25 | 2011-03-23 | 10.229 | 892,702 | +11,966 | 0.01% | 9,131,038 |
| 2011-03-24 | 2011-03-22 | 10.304 | 880,736 | -9,972 | 0.01% | 9,074,883 |
| 2011-03-23 | 2011-03-21 | 10.254 | 890,708 | +7,978 | 0.01% | 9,132,972 |
| 2011-03-22 | 2011-03-18 | 10.153 | 882,730 | -3,191 | 0.01% | 8,962,649 |
| 2011-03-21 | 2011-03-17 | 10.128 | 885,921 | -37,495 | 0.01% | 8,972,838 |
| 2011-03-18 | 2011-03-16 | 10.329 | 923,416 | -28,720 | 0.01% | 9,537,797 |
| 2011-03-17 | 2011-03-15 | 10.254 | 952,136 | -12,365 | 0.01% | 9,762,831 |
| 2011-03-16 | 2011-03-14 | 10.254 | 964,501 | -16,753 | 0.01% | 9,889,617 |
| 2011-03-15 | 2011-03-11 | 10.128 | 981,254 | -798 | 0.01% | 9,938,396 |
| 2011-03-14 | 2011-03-10 | 10.404 | 982,052 | -3,989 | 0.01% | 10,217,298 |
| 2011-03-11 | 2011-03-09 | 10.379 | 986,041 | -23,933 | 0.01% | 10,234,080 |
| 2011-03-10 | 2011-03-08 | 10.203 | 1,009,974 | +1,994 | 0.01% | 10,305,239 |
| 2011-03-08 | 2011-03-04 | 10.178 | 1,007,980 | -23,933 | 0.01% | 10,259,624 |
| 2011-03-07 | 2011-03-03 | 10.053 | 1,031,913 | -25,129 | 0.01% | 10,373,873 |
| 2011-03-04 | 2011-03-02 | 9.953 | 1,057,042 | -15,158 | 0.01% | 10,520,496 |
| 2011-03-03 | 2011-03-01 | 9.777 | 1,072,200 | -7,978 | 0.01% | 10,483,201 |
| 2011-03-02 | 2011-02-28 | 9.677 | 1,080,178 | -32,309 | 0.01% | 10,452,884 |
| 2011-03-01 | 2011-02-25 | 9.502 | 1,112,487 | -1,596 | 0.01% | 10,570,308 |
| 2011-02-28 | 2011-02-24 | 9.376 | 1,114,083 | -2,792 | 0.01% | 10,445,822 |
| 2011-02-25 | 2011-02-23 | 9.426 | 1,116,875 | +7,978 | 0.01% | 10,528,001 |
| 2011-02-24 | 2011-02-22 | 9.502 | 1,108,897 | +23,135 | 0.01% | 10,536,197 |
| 2011-02-23 | 2011-02-21 | 9.727 | 1,085,762 | -1,994 | 0.01% | 10,561,360 |
| 2011-02-22 | 2011-02-18 | 9.777 | 1,087,756 | -31,911 | 0.01% | 10,635,296 |
| 2011-02-21 | 2011-02-17 | 9.702 | 1,119,667 | -16,354 | 0.01% | 10,863,089 |
| 2011-02-18 | 2011-02-16 | 9.476 | 1,136,021 | +1,994 | 0.01% | 10,765,436 |
| 2011-02-17 | 2011-02-15 | 9.401 | 1,134,027 | -3,191 | 0.01% | 10,661,250 |
| 2011-02-16 | 2011-02-14 | 9.326 | 1,137,218 | -7,978 | 0.01% | 10,605,720 |
| 2011-02-15 | 2011-02-11 | 9.050 | 1,145,196 | +6,781 | 0.01% | 10,364,313 |
| 2011-02-14 | 2011-02-10 | 9.125 | 1,138,415 | +5,186 | 0.01% | 10,388,563 |
| 2011-02-11 | 2011-02-09 | 9.301 | 1,133,229 | +1,595 | 0.01% | 10,540,108 |
| 2011-02-10 | 2011-02-08 | 9.476 | 1,131,634 | +11,967 | 0.01% | 10,723,863 |
| 2011-02-09 | 2011-02-07 | 9.527 | 1,119,667 | +30,315 | 0.01% | 10,666,599 |
| 2011-02-08 | 2011-02-02 | 9.727 | 1,089,352 | +7,978 | 0.01% | 10,596,280 |
| 2011-02-07 | 2011-01-31 | 9.627 | 1,081,374 | +2,393 | 0.01% | 10,410,237 |
| 2011-02-01 | 2011-01-28 | 9.627 | 1,078,981 | +21,540 | 0.01% | 10,387,200 |
| 2011-01-31 | 2011-01-27 | 9.727 | 1,057,441 | +3,989 | 0.01% | 10,285,878 |
| 2011-01-28 | 2011-01-26 | 9.727 | 1,053,452 | +5,584 | 0.01% | 10,247,076 |
| 2011-01-27 | 2011-01-25 | 9.727 | 1,047,868 | -1,197 | 0.01% | 10,192,760 |
| 2011-01-26 | 2011-01-24 | 9.602 | 1,049,065 | +9,972 | 0.01% | 10,072,903 |
| 2011-01-25 | 2011-01-21 | 9.752 | 1,039,093 | +17,551 | 0.01% | 10,133,454 |
| 2011-01-24 | 2011-01-20 | 9.802 | 1,021,542 | +2,792 | 0.01% | 10,013,513 |
| 2011-01-21 | 2011-01-19 | 9.953 | 1,018,750 | -7,977 | 0.01% | 10,139,385 |
| 2011-01-20 | 2011-01-18 | 9.852 | 1,026,727 | +6,781 | 0.01% | 10,115,818 |
| 2011-01-19 | 2011-01-17 | 9.827 | 1,019,946 | +13,562 | 0.01% | 10,023,438 |
| 2011-01-18 | 2011-01-14 | 9.953 | 1,006,384 | +13,163 | 0.01% | 10,016,309 |
| 2011-01-17 | 2011-01-13 | 10.028 | 993,221 | -9,972 | 0.01% | 9,960,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 1,003,193 | -8,377 | 0.01% | 10,135,450 |
| 2011-01-13 | 2011-01-11 | 10.028 | 1,011,570 | -22,337 | 0.01% | 10,144,004 |
| 2011-01-12 | 2011-01-10 | 9.827 | 1,033,907 | +18,349 | 0.01% | 10,160,639 |
| 2011-01-11 | 2011-01-07 | 10.003 | 1,015,558 | +5,983 | 0.01% | 10,158,536 |
| 2011-01-10 | 2011-01-06 | 10.178 | 1,009,575 | -5,585 | 0.01% | 10,275,858 |
| 2011-01-07 | 2011-01-05 | 10.178 | 1,015,160 | -1,994 | 0.01% | 10,332,705 |
| 2011-01-06 | 2011-01-04 | 10.078 | 1,017,154 | +10,371 | 0.01% | 10,251,000 |
| 2011-01-05 | 2011-01-03 | 10.003 | 1,006,783 | -1,197 | 0.01% | 10,070,760 |
| 2011-01-04 | 2010-12-31 | 9.777 | 1,007,980 | +3,989 | 0.01% | 9,855,304 |
| 2011-01-03 | 2010-12-29 | 9.602 | 1,003,991 | +43,877 | 0.01% | 9,640,112 |
| 2010-12-30 | 2010-12-28 | 9.652 | 960,114 | +17,152 | 0.01% | 9,266,954 |
| 2010-12-29 | 2010-12-24 | 9.602 | 942,962 | +114,081 | 0.01% | 9,054,124 |
| 2010-12-28 | 2010-12-22 | 10.103 | 828,881 | -5,185 | 0.01% | 8,374,342 |
| 2010-12-23 | 2010-12-21 | 10.153 | 834,066 | +10,371 | 0.01% | 8,468,547 |
| 2010-12-22 | 2010-12-20 | 10.128 | 823,695 | +29,517 | 0.01% | 8,342,597 |
| 2010-12-21 | 2010-12-17 | 10.429 | 794,178 | +12,764 | 0.01% | 8,282,561 |
| 2010-12-20 | 2010-12-16 | 10.229 | 781,414 | +6,383 | 0.01% | 7,992,724 |
| 2010-12-17 | 2010-12-15 | 10.053 | 775,031 | -3,989 | 0.01% | 7,791,426 |
| 2010-12-16 | 2010-12-14 | 10.203 | 779,020 | +6,382 | 0.01% | 7,948,707 |
| 2010-12-15 | 2010-12-13 | 10.128 | 772,638 | +8,775 | 0.01% | 7,825,479 |
| 2010-12-14 | 2010-12-10 | 10.178 | 763,863 | +10,770 | 0.01% | 7,774,903 |
| 2010-12-10 | 2010-12-08 | 10.279 | 753,093 | +3,989 | 0.01% | 7,740,802 |
| 2010-12-09 | 2010-12-07 | 10.529 | 749,104 | +3,989 | 0.01% | 7,887,600 |
| 2010-12-07 | 2010-12-03 | 10.730 | 745,115 | -11,967 | 0.01% | 7,995,038 |
| 2010-12-06 | 2010-12-02 | 10.655 | 757,082 | -14,758 | 0.01% | 8,066,504 |
| 2010-12-03 | 2010-12-01 | 10.354 | 771,840 | -3,989 | 0.01% | 7,991,546 |
| 2010-12-02 | 2010-11-30 | 10.153 | 775,829 | -1,197 | 0.01% | 7,877,248 |
| 2010-12-01 | 2010-11-29 | 10.254 | 777,026 | +798 | 0.01% | 7,967,321 |
| 2010-11-30 | 2010-11-26 | 10.254 | 776,228 | -11,967 | 0.01% | 7,959,139 |
| 2010-11-29 | 2010-11-25 | 10.229 | 788,195 | +3,590 | 0.01% | 8,062,084 |
| 2010-11-26 | 2010-11-24 | 10.153 | 784,605 | +37,894 | 0.01% | 7,966,354 |
| 2010-11-25 | 2010-11-23 | 10.103 | 746,711 | +50,659 | 0.01% | 7,544,163 |
| 2010-11-24 | 2010-11-22 | 10.504 | 696,052 | +3,988 | 0.01% | 7,311,546 |
| 2010-11-22 | 2010-11-18 | 10.705 | 692,064 | +7,978 | 0.01% | 7,408,454 |
| 2010-11-19 | 2010-11-17 | 10.429 | 684,086 | -5,185 | 0.01% | 7,134,401 |
| 2010-11-18 | 2010-11-16 | 10.329 | 689,271 | +7,977 | 0.01% | 7,119,356 |
| 2010-11-17 | 2010-11-15 | 10.580 | 681,294 | +35,900 | 0.01% | 7,207,763 |
| 2010-11-16 | 2010-11-12 | 10.780 | 645,394 | +71,001 | 0.01% | 6,957,398 |
| 2010-11-15 | 2010-11-11 | 10.981 | 574,393 | +7,978 | 0.00% | 6,307,202 |
| 2010-11-12 | 2010-11-10 | 10.880 | 566,415 | +399 | 0.00% | 6,162,798 |
| 2010-11-10 | 2010-11-08 | 11.256 | 566,016 | +43,079 | 0.00% | 6,371,307 |
| 2010-11-09 | 2010-11-05 | 11.031 | 522,937 | +3,989 | 0.00% | 5,768,402 |
| 2010-11-08 | 2010-11-04 | 10.855 | 518,948 | +11,967 | 0.00% | 5,633,330 |
| 2010-11-05 | 2010-11-03 | 10.780 | 506,981 | -99,721 | 0.00% | 5,465,295 |
| 2010-11-04 | 2010-11-02 | 10.454 | 606,702 | +6,382 | 0.00% | 6,342,566 |
| 2010-11-03 | 2010-11-01 | 10.379 | 600,320 | +7,977 | 0.00% | 6,230,697 |
| 2010-11-02 | 2010-10-29 | 10.254 | 592,343 | +7,978 | 0.00% | 6,073,654 |
| 2010-11-01 | 2010-10-28 | 10.178 | 584,365 | +15,955 | 0.00% | 5,947,901 |
| 2010-10-29 | 2010-10-27 | 10.153 | 568,410 | +24,731 | 0.00% | 5,771,254 |
| 2010-10-28 | 2010-10-26 | 10.178 | 543,679 | -1,994 | 0.00% | 5,533,782 |
| 2010-10-27 | 2010-10-25 | 10.153 | 545,673 | +11,966 | 0.00% | 5,540,398 |
| 2010-10-26 | 2010-10-22 | 10.203 | 533,707 | -797 | 0.00% | 5,445,663 |
| 2010-10-25 | 2010-10-21 | 10.329 | 534,504 | -4,787 | 0.00% | 5,520,795 |
| 2010-10-22 | 2010-10-20 | 10.354 | 539,291 | -17,152 | 0.00% | 5,583,760 |
| 2010-10-20 | 2010-10-18 | 10.003 | 556,443 | -7,180 | 0.00% | 5,566,049 |
| 2010-10-19 | 2010-10-15 | 10.128 | 563,623 | +67,810 | 0.00% | 5,708,520 |
| 2010-10-18 | 2010-10-14 | 10.178 | 495,813 | +61,827 | 0.00% | 5,046,583 |
| 2010-10-15 | 2010-10-13 | 10.128 | 433,986 | -3,989 | 0.00% | 4,395,523 |
| 2010-10-14 | 2010-10-12 | 10.203 | 437,975 | +19,147 | 0.00% | 4,468,865 |
| 2010-10-13 | 2010-10-11 | 10.304 | 418,828 | -12,764 | 0.00% | 4,315,499 |
| 2010-10-12 | 2010-10-08 | 10.454 | 431,592 | +1,196 | 0.00% | 4,511,936 |
| 2010-10-11 | 2010-10-07 | 10.454 | 430,396 | +399 | 0.00% | 4,499,433 |
| 2010-10-08 | 2010-10-06 | 10.279 | 429,997 | +10,371 | 0.00% | 4,419,802 |
| 2010-10-07 | 2010-10-05 | 10.279 | 419,626 | +10,371 | 0.00% | 4,313,201 |
| 2010-10-06 | 2010-10-04 | 10.153 | 409,255 | +798 | 0.00% | 4,155,301 |
| 2010-10-05 | 2010-09-30 | 10.078 | 408,457 | -9,573 | 0.00% | 4,116,479 |
| 2010-10-04 | 2010-09-29 | 9.953 | 418,030 | -11,967 | 0.00% | 4,160,557 |
| 2010-09-30 | 2010-09-28 | 9.652 | 429,997 | +7,978 | 0.00% | 4,150,301 |
| 2010-09-29 | 2010-09-27 | 9.627 | 422,019 | +15,157 | 0.00% | 4,062,718 |
| 2010-09-28 | 2010-09-24 | 9.702 | 406,862 | +11,967 | 0.00% | 3,947,404 |
| 2010-09-27 | 2010-09-22 | 9.777 | 394,895 | -5,584 | 0.00% | 3,860,999 |
| 2010-09-24 | 2010-09-21 | 9.627 | 400,479 | -15,956 | 0.00% | 3,855,356 |
| 2010-09-22 | 2010-09-20 | 9.401 | 416,435 | +6,781 | 0.00% | 3,915,002 |
| 2010-09-21 | 2010-09-17 | 9.527 | 409,654 | +23,933 | 0.00% | 3,902,602 |
| 2010-09-20 | 2010-09-16 | 9.502 | 385,721 | +9,573 | 0.00% | 3,664,932 |
| 2010-09-17 | 2010-09-15 | 9.752 | 376,148 | +3,989 | 0.00% | 3,668,275 |
| 2010-09-16 | 2010-09-14 | 9.677 | 372,159 | +1,995 | 0.00% | 3,601,383 |
| 2010-09-15 | 2010-09-13 | 9.827 | 370,164 | -37,495 | 0.00% | 3,637,757 |
| 2010-09-14 | 2010-09-10 | 9.502 | 407,659 | -11,967 | 0.00% | 3,873,377 |
| 2010-09-13 | 2010-09-09 | 9.376 | 419,626 | -5,584 | 0.00% | 3,934,481 |
| 2010-09-10 | 2010-09-08 | 9.050 | 425,210 | +4,786 | 0.00% | 3,848,258 |
| 2010-09-09 | 2010-09-07 | 9.176 | 420,424 | -399 | 0.00% | 3,857,643 |
| 2010-09-08 | 2010-09-06 | 9.201 | 420,823 | -38,292 | 0.00% | 3,871,854 |
| 2010-09-07 | 2010-09-03 | 8.950 | 459,115 | -13,164 | 0.00% | 4,109,067 |
| 2010-09-06 | 2010-09-02 | 8.875 | 472,279 | -117,670 | 0.00% | 4,191,364 |
| 2010-09-03 | 2010-09-01 | 8.850 | 589,949 | -13,163 | 0.00% | 5,220,867 |
| 2010-09-02 | 2010-08-31 | 8.825 | 603,112 | +1,196 | 0.00% | 5,322,236 |
| 2010-09-01 | 2010-08-30 | 8.699 | 601,916 | +31,113 | 0.00% | 5,236,232 |
| 2010-08-31 | 2010-08-27 | 8.875 | 570,803 | +798 | 0.00% | 5,065,741 |
| 2010-08-30 | 2010-08-26 | 8.850 | 570,005 | -69,805 | 0.00% | 5,044,369 |
| 2010-08-27 | 2010-08-25 | 8.574 | 639,810 | -8,775 | 0.01% | 5,485,682 |
| 2010-08-26 | 2010-08-24 | 8.649 | 648,585 | -7,978 | 0.01% | 5,609,698 |
| 2010-08-25 | 2010-08-23 | 8.774 | 656,563 | -17,950 | 0.01% | 5,761,001 |
| 2010-08-24 | 2010-08-20 | 8.699 | 674,513 | -5,983 | 0.01% | 5,867,773 |
| 2010-08-23 | 2010-08-19 | 8.599 | 680,496 | -11,966 | 0.01% | 5,851,580 |
| 2010-08-20 | 2010-08-18 | 8.599 | 692,462 | -66,614 | 0.01% | 5,954,476 |
| 2010-08-19 | 2010-08-17 | 8.449 | 759,076 | +7,978 | 0.01% | 6,413,109 |
| 2010-08-18 | 2010-08-16 | 8.398 | 751,098 | +33,506 | 0.01% | 6,308,047 |
| 2010-08-17 | 2010-08-13 | 8.499 | 717,592 | -95,732 | 0.01% | 6,098,609 |
| 2010-08-16 | 2010-08-12 | 8.449 | 813,324 | +13,163 | 0.01% | 6,871,428 |
| 2010-08-13 | 2010-08-11 | 8.348 | 800,161 | +209,813 | 0.01% | 6,679,979 |
| 2010-08-12 | 2010-08-10 | 8.524 | 590,348 | +25,130 | 0.00% | 5,031,998 |
| 2010-08-11 | 2010-08-09 | 8.599 | 565,218 | -35,102 | 0.00% | 4,860,306 |
| 2010-08-10 | 2010-08-06 | 8.599 | 600,320 | -27,124 | 0.00% | 5,162,148 |
| 2010-08-09 | 2010-08-05 | 8.649 | 627,444 | -1,995 | 0.01% | 5,426,847 |
| 2010-08-06 | 2010-08-04 | 8.699 | 629,439 | +8,776 | 0.01% | 5,475,662 |
| 2010-08-05 | 2010-08-03 | 8.800 | 620,663 | -20,343 | 0.01% | 5,461,557 |
| 2010-08-04 | 2010-08-02 | 8.800 | 641,006 | -63,423 | 0.01% | 5,640,566 |
| 2010-08-03 | 2010-07-30 | 8.774 | 704,429 | +36,697 | 0.01% | 6,181,000 |
| 2010-08-02 | 2010-07-29 | 8.950 | 667,732 | -15,955 | 0.01% | 5,976,183 |
| 2010-07-30 | 2010-07-28 | 8.975 | 683,687 | -43,877 | 0.01% | 6,136,120 |
| 2010-07-29 | 2010-07-27 | 8.800 | 727,564 | +73,793 | 0.01% | 6,402,238 |
| 2010-07-28 | 2010-07-26 | 8.774 | 653,771 | -9,573 | 0.01% | 5,736,502 |
| 2010-07-27 | 2010-07-23 | 8.724 | 663,344 | +53,052 | 0.01% | 5,787,241 |
| 2010-07-26 | 2010-07-22 | 8.273 | 610,292 | +289,589 | 0.01% | 5,048,997 |
| 2010-07-23 | 2010-07-21 | 8.073 | 320,703 | +11,967 | 0.00% | 2,588,883 |
| 2010-07-22 | 2010-07-20 | 8.047 | 308,736 | +59,434 | 0.00% | 2,484,539 |
| 2010-07-21 | 2010-07-19 | 8.047 | 249,302 | +13,562 | 0.00% | 2,006,246 |
| 2010-07-20 | 2010-07-16 | 8.198 | 235,740 | 0.00% | 1,932,567 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy