History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 990,000 | +0 | 0.00% | 5,177,700 |
| 2025-10-13 | 2025-10-09 | 5.150 | 990,000 | +0 | 0.00% | 5,098,500 |
| 2025-10-10 | 2025-10-08 | 5.090 | 990,000 | +0 | 0.00% | 5,039,100 |
| 2025-10-09 | 2025-10-06 | 5.130 | 990,000 | +0 | 0.00% | 5,078,700 |
| 2025-10-08 | 2025-10-03 | 5.170 | 990,000 | +0 | 0.00% | 5,118,300 |
| 2025-10-06 | 2025-10-02 | 5.190 | 990,000 | +0 | 0.00% | 5,138,100 |
| 2025-10-03 | 2025-09-30 | 5.250 | 990,000 | +0 | 0.00% | 5,197,500 |
| 2025-10-02 | 2025-09-29 | 5.260 | 990,000 | +0 | 0.00% | 5,207,400 |
| 2025-09-30 | 2025-09-26 | 5.200 | 990,000 | +0 | 0.00% | 5,148,000 |
| 2025-09-29 | 2025-09-25 | 5.130 | 990,000 | +0 | 0.00% | 5,078,700 |
| 2025-09-26 | 2025-09-24 | 5.220 | 990,000 | +0 | 0.00% | 5,167,800 |
| 2025-09-25 | 2025-09-23 | 5.220 | 990,000 | -50,000 | 0.00% | 5,167,800 |
| 2025-08-14 | 2025-08-12 | 5.470 | 1,040,000 | -10,000 | 0.00% | 5,688,800 |
| 2025-08-11 | 2025-08-07 | 5.390 | 1,050,000 | -10,000 | 0.00% | 5,659,500 |
| 2025-07-21 | 2025-07-17 | 5.380 | 1,060,000 | +20,000 | 0.00% | 5,702,800 |
| 2025-07-17 | 2025-07-15 | 5.490 | 1,040,000 | +5,000 | 0.00% | 5,709,600 |
| 2025-07-09 | 2025-07-07 | 5.811 | 1,035,000 | +25,150 | 0.00% | 6,014,601 |
| 2025-07-07 | 2025-07-03 | 5.791 | 1,009,850 | +9,757 | 0.00% | 5,847,749 |
| 2025-07-04 | 2025-07-02 | 5.903 | 1,000,093 | -19,514 | 0.00% | 5,903,999 |
| 2025-07-03 | 2025-06-30 | 5.739 | 1,019,607 | +7,805 | 0.00% | 5,851,999 |
| 2025-07-02 | 2025-06-27 | 5.873 | 1,011,802 | +9,757 | 0.00% | 5,942,012 |
| 2025-06-25 | 2025-06-23 | 5.801 | 1,002,045 | -9,757 | 0.00% | 5,812,822 |
| 2025-06-24 | 2025-06-20 | 5.698 | 1,011,802 | +9,757 | 0.00% | 5,765,722 |
| 2025-06-18 | 2025-06-16 | 5.739 | 1,002,045 | -975 | 0.00% | 5,751,202 |
| 2025-06-17 | 2025-06-13 | 5.678 | 1,003,020 | -5,854 | 0.00% | 5,695,118 |
| 2025-06-13 | 2025-06-11 | 5.688 | 1,008,874 | +5,854 | 0.00% | 5,738,697 |
| 2025-06-12 | 2025-06-10 | 5.606 | 1,003,020 | -14,636 | 0.00% | 5,623,158 |
| 2025-06-11 | 2025-06-09 | 5.504 | 1,017,656 | +9,757 | 0.00% | 5,600,911 |
| 2025-06-09 | 2025-06-05 | 5.422 | 1,007,899 | -9,757 | 0.00% | 5,464,571 |
| 2025-06-05 | 2025-06-03 | 5.278 | 1,017,656 | -9,757 | 0.00% | 5,371,451 |
| 2025-05-13 | 2025-05-09 | 4.971 | 1,027,413 | -19,514 | 0.00% | 5,107,051 |
| 2025-04-28 | 2025-04-24 | 4.868 | 1,046,927 | -19,514 | 0.00% | 5,096,751 |
| 2025-04-16 | 2025-04-14 | 4.622 | 1,066,441 | +19,514 | 0.00% | 4,929,431 |
| 2025-04-09 | 2025-04-07 | 4.294 | 1,046,927 | -9,757 | 0.00% | 4,495,871 |
| 2025-04-08 | 2025-04-03 | 4.725 | 1,056,684 | +9,757 | 0.00% | 4,992,631 |
| 2025-03-26 | 2025-03-24 | 5.176 | 1,046,927 | -97,570 | 0.00% | 5,418,651 |
| 2025-03-24 | 2025-03-20 | 5.145 | 1,144,497 | +9,757 | 0.00% | 5,888,461 |
| 2025-03-20 | 2025-03-18 | 5.186 | 1,134,740 | -7,805 | 0.00% | 5,884,781 |
| 2025-03-19 | 2025-03-17 | 5.145 | 1,142,545 | -9,757 | 0.00% | 5,878,417 |
| 2025-03-05 | 2025-03-03 | 4.817 | 1,152,302 | -976 | 0.00% | 5,550,698 |
| 2025-02-28 | 2025-02-26 | 4.817 | 1,153,278 | -4,879 | 0.00% | 5,555,399 |
| 2025-02-26 | 2025-02-24 | 4.735 | 1,158,157 | -39,028 | 0.00% | 5,483,941 |
| 2025-02-17 | 2025-02-13 | 4.520 | 1,197,185 | -19,514 | 0.00% | 5,411,071 |
| 2025-01-02 | 2024-12-27 | 4.652 | 1,216,699 | +34,616 | 0.00% | 5,660,309 |
| 2024-12-27 | 2024-12-20 | 4.410 | 1,182,083 | -9,480 | 0.00% | 5,212,459 |
| 2024-11-07 | 2024-11-05 | 4.272 | 1,191,563 | -94,794 | 0.00% | 5,090,852 |
| 2024-10-25 | 2024-10-23 | 4.199 | 1,286,357 | -104,273 | 0.00% | 5,400,861 |
| 2024-10-22 | 2024-10-18 | 4.220 | 1,390,630 | -18,959 | 0.00% | 5,867,999 |
| 2024-10-21 | 2024-10-17 | 4.146 | 1,409,589 | -9,480 | 0.00% | 5,843,910 |
| 2024-10-09 | 2024-10-07 | 4.061 | 1,419,069 | +94,795 | 0.00% | 5,763,452 |
| 2024-10-08 | 2024-10-04 | 4.040 | 1,324,274 | -9,480 | 0.00% | 5,350,508 |
| 2024-10-07 | 2024-10-03 | 3.966 | 1,333,754 | -948 | 0.00% | 5,290,321 |
| 2024-09-30 | 2024-09-26 | 4.220 | 1,334,702 | -26,542 | 0.00% | 5,632,001 |
| 2024-09-23 | 2024-09-19 | 3.787 | 1,361,244 | -18,959 | 0.00% | 5,155,240 |
| 2024-09-05 | 2024-09-03 | 3.639 | 1,380,203 | +4,740 | 0.00% | 5,023,200 |
| 2024-09-03 | 2024-08-30 | 3.639 | 1,375,463 | +18,959 | 0.00% | 5,005,949 |
| 2024-08-30 | 2024-08-28 | 3.872 | 1,356,504 | -18,959 | 0.00% | 5,251,769 |
| 2024-08-29 | 2024-08-27 | 3.914 | 1,375,463 | -9,480 | 0.00% | 5,383,209 |
| 2024-08-19 | 2024-08-15 | 3.724 | 1,384,943 | -1,896 | 0.00% | 5,157,331 |
| 2024-08-09 | 2024-08-07 | 3.566 | 1,386,839 | -37,917 | 0.00% | 4,944,942 |
| 2024-07-16 | 2024-07-12 | 3.671 | 1,424,756 | +37,917 | 0.00% | 5,230,439 |
| 2024-07-02 | 2024-06-27 | 3.502 | 1,386,839 | -18,958 | 0.00% | 4,857,162 |
| 2024-06-18 | 2024-06-14 | 3.386 | 1,405,797 | -9,480 | 0.00% | 4,760,429 |
| 2024-06-17 | 2024-06-13 | 3.386 | 1,415,277 | +9,480 | 0.00% | 4,792,531 |
| 2024-05-30 | 2024-05-28 | 4.311 | 1,405,797 | +77,540 | 0.00% | 6,060,722 |
| 2024-05-14 | 2024-05-10 | 4.232 | 1,328,257 | +8,837 | 0.00% | 5,621,218 |
| 2024-04-30 | 2024-04-26 | 3.972 | 1,319,420 | -4,419 | 0.00% | 5,240,430 |
| 2024-04-23 | 2024-04-19 | 3.938 | 1,323,839 | -18,558 | 0.00% | 5,213,041 |
| 2024-04-03 | 2024-03-28 | 3.734 | 1,342,397 | -22,094 | 0.00% | 5,012,699 |
| 2024-03-27 | 2024-03-25 | 3.689 | 1,364,491 | +884 | 0.01% | 5,033,441 |
| 2024-03-26 | 2024-03-22 | 3.734 | 1,363,607 | -18,558 | 0.01% | 5,091,901 |
| 2024-03-07 | 2024-03-05 | 3.678 | 1,382,165 | -8,838 | 0.01% | 5,082,999 |
| 2024-02-23 | 2024-02-21 | 3.689 | 1,391,003 | -26,512 | 0.01% | 5,131,241 |
| 2024-02-22 | 2024-02-20 | 3.632 | 1,417,515 | -8,837 | 0.01% | 5,148,841 |
| 2024-02-21 | 2024-02-19 | 3.576 | 1,426,352 | -19,442 | 0.01% | 5,100,239 |
| 2024-01-29 | 2024-01-25 | 3.440 | 1,445,794 | -39,769 | 0.01% | 4,973,438 |
| 2024-01-16 | 2024-01-12 | 3.338 | 1,485,563 | +22,094 | 0.01% | 4,958,951 |
| 2024-01-12 | 2024-01-10 | 3.349 | 1,463,469 | -8,838 | 0.01% | 4,901,759 |
| 2024-01-05 | 2024-01-03 | 3.417 | 1,472,307 | -35,349 | 0.01% | 5,031,321 |
| 2023-12-28 | 2023-12-22 | 3.315 | 1,507,656 | +17,675 | 0.01% | 4,998,580 |
| 2023-12-19 | 2023-12-15 | 3.304 | 1,489,981 | -35,350 | 0.01% | 4,923,119 |
| 2023-12-01 | 2023-11-29 | 3.236 | 1,525,331 | +17,675 | 0.01% | 4,936,361 |
| 2023-11-28 | 2023-11-24 | 3.270 | 1,507,656 | +17,675 | 0.01% | 4,930,340 |
| 2023-11-27 | 2023-11-23 | 3.327 | 1,489,981 | -17,675 | 0.01% | 4,956,839 |
| 2023-11-21 | 2023-11-17 | 3.214 | 1,507,656 | +17,675 | 0.01% | 4,845,040 |
| 2023-11-17 | 2023-11-15 | 3.315 | 1,489,981 | -17,675 | 0.01% | 4,939,979 |
| 2023-11-09 | 2023-11-07 | 3.236 | 1,507,656 | +26,512 | 0.01% | 4,879,160 |
| 2023-11-03 | 2023-11-01 | 3.293 | 1,481,144 | -26,512 | 0.01% | 4,877,160 |
| 2023-11-01 | 2023-10-30 | 3.248 | 1,507,656 | +35,349 | 0.01% | 4,896,220 |
| 2023-10-31 | 2023-10-27 | 3.304 | 1,472,307 | -17,674 | 0.01% | 4,864,721 |
| 2023-10-25 | 2023-10-20 | 3.248 | 1,489,981 | +26,512 | 0.01% | 4,838,819 |
| 2023-10-24 | 2023-10-19 | 3.270 | 1,463,469 | +17,675 | 0.01% | 4,785,839 |
| 2023-10-19 | 2023-10-17 | 3.383 | 1,445,794 | -17,675 | 0.01% | 4,891,638 |
| 2023-10-17 | 2023-10-13 | 3.361 | 1,463,469 | -8,838 | 0.01% | 4,918,319 |
| 2023-09-27 | 2023-09-25 | 3.282 | 1,472,307 | +1,768 | 0.01% | 4,831,401 |
| 2023-09-26 | 2023-09-22 | 3.304 | 1,470,539 | -26,512 | 0.01% | 4,858,880 |
| 2023-09-22 | 2023-09-20 | 3.225 | 1,497,051 | -11,489 | 0.01% | 4,827,899 |
| 2023-09-21 | 2023-09-19 | 3.236 | 1,508,540 | -26,512 | 0.01% | 4,882,021 |
| 2023-08-31 | 2023-08-29 | 3.021 | 1,535,052 | -44,187 | 0.01% | 4,637,790 |
| 2023-07-11 | 2023-07-07 | 3.523 | 1,579,239 | +17,675 | 0.01% | 5,563,490 |
| 2023-07-10 | 2023-07-06 | 3.609 | 1,561,564 | +142,588 | 0.01% | 5,636,340 |
| 2023-07-05 | 2023-07-03 | 3.857 | 1,418,976 | -40,450 | 0.01% | 5,472,480 |
| 2023-06-07 | 2023-06-05 | 3.721 | 1,459,426 | -16,179 | 0.01% | 5,430,041 |
| 2023-06-02 | 2023-05-31 | 3.647 | 1,475,605 | +16,179 | 0.01% | 5,380,798 |
| 2023-05-25 | 2023-05-23 | 3.795 | 1,459,426 | -16,179 | 0.01% | 5,538,281 |
| 2023-05-12 | 2023-05-10 | 3.844 | 1,475,605 | +8,089 | 0.01% | 5,672,638 |
| 2023-05-11 | 2023-05-09 | 3.968 | 1,467,516 | -32,359 | 0.01% | 5,822,942 |
| 2023-05-10 | 2023-05-08 | 4.042 | 1,499,875 | -24,270 | 0.01% | 6,062,579 |
| 2023-05-08 | 2023-05-04 | 3.894 | 1,524,145 | -16,180 | 0.01% | 5,934,599 |
| 2023-05-05 | 2023-05-03 | 3.708 | 1,540,325 | +16,180 | 0.01% | 5,712,000 |
| 2023-04-17 | 2023-04-13 | 3.733 | 1,524,145 | -8,090 | 0.01% | 5,689,679 |
| 2023-04-11 | 2023-04-04 | 3.659 | 1,532,235 | -8,090 | 0.01% | 5,606,240 |
| 2023-03-27 | 2023-03-23 | 3.597 | 1,540,325 | -8,090 | 0.01% | 5,540,640 |
| 2023-03-21 | 2023-03-17 | 3.572 | 1,548,415 | -24,270 | 0.01% | 5,531,460 |
| 2023-02-27 | 2023-02-23 | 3.449 | 1,572,685 | -8,090 | 0.01% | 5,423,761 |
| 2023-01-18 | 2023-01-16 | 3.473 | 1,580,775 | -16,180 | 0.01% | 5,490,741 |
| 2023-01-11 | 2023-01-09 | 3.399 | 1,596,955 | -8,090 | 0.01% | 5,428,501 |
| 2023-01-09 | 2023-01-05 | 3.375 | 1,605,045 | -8,090 | 0.01% | 5,416,321 |
| 2022-12-30 | 2022-12-28 | 3.313 | 1,613,135 | -97,079 | 0.01% | 5,343,922 |
| 2022-12-28 | 2022-12-22 | 3.226 | 1,710,214 | +8,090 | 0.01% | 5,517,541 |
| 2022-12-21 | 2022-12-19 | 3.189 | 1,702,124 | +8,090 | 0.01% | 5,428,320 |
| 2022-12-19 | 2022-12-15 | 3.214 | 1,694,034 | -8,090 | 0.01% | 5,444,400 |
| 2022-12-05 | 2022-12-01 | 3.164 | 1,702,124 | +8,090 | 0.01% | 5,386,240 |
| 2022-11-15 | 2022-11-11 | 2.979 | 1,694,034 | +8,090 | 0.01% | 5,046,540 |
| 2022-11-14 | 2022-11-10 | 2.880 | 1,685,944 | -8,090 | 0.01% | 4,855,720 |
| 2022-11-03 | 2022-11-01 | 2.781 | 1,694,034 | +40,450 | 0.01% | 4,711,500 |
| 2022-10-28 | 2022-10-26 | 2.892 | 1,653,584 | +6,472 | 0.01% | 4,782,959 |
| 2022-10-26 | 2022-10-24 | 2.905 | 1,647,112 | +40,449 | 0.01% | 4,784,599 |
| 2022-10-06 | 2022-10-03 | 2.880 | 1,606,663 | +8,090 | 0.01% | 4,627,381 |
| 2022-09-14 | 2022-09-09 | 3.090 | 1,598,573 | -80,899 | 0.01% | 4,940,001 |
| 2022-08-19 | 2022-08-17 | 3.177 | 1,679,472 | -3,236 | 0.01% | 5,335,320 |
| 2022-08-16 | 2022-08-12 | 3.214 | 1,682,708 | -16,180 | 0.01% | 5,408,000 |
| 2022-07-22 | 2022-07-20 | 3.177 | 1,698,888 | +8,090 | 0.01% | 5,397,000 |
| 2022-07-20 | 2022-07-18 | 3.164 | 1,690,798 | -24,270 | 0.01% | 5,350,400 |
| 2022-07-19 | 2022-07-15 | 3.103 | 1,715,068 | -3,236 | 0.01% | 5,321,201 |
| 2022-07-18 | 2022-07-14 | 3.152 | 1,718,304 | +32,360 | 0.01% | 5,416,201 |
| 2022-07-11 | 2022-07-07 | 3.337 | 1,685,944 | +16,180 | 0.01% | 5,626,800 |
| 2022-07-08 | 2022-07-06 | 3.936 | 1,669,764 | +8,090 | 0.01% | 6,571,584 |
| 2022-07-07 | 2022-07-05 | 3.990 | 1,661,674 | +159,991 | 0.01% | 6,629,331 |
| 2022-07-06 | 2022-07-04 | 4.003 | 1,501,683 | -33,388 | 0.01% | 6,011,279 |
| 2022-06-24 | 2022-06-22 | 3.922 | 1,535,071 | +37,097 | 0.01% | 6,020,792 |
| 2022-06-20 | 2022-06-16 | 3.909 | 1,497,974 | +7,420 | 0.01% | 5,855,101 |
| 2022-06-17 | 2022-06-15 | 3.936 | 1,490,554 | +7,419 | 0.01% | 5,866,279 |
| 2022-06-14 | 2022-06-10 | 3.949 | 1,483,135 | +1,484 | 0.01% | 5,857,071 |
| 2022-06-08 | 2022-06-06 | 4.017 | 1,481,651 | +2,968 | 0.01% | 5,951,060 |
| 2022-05-03 | 2022-04-28 | 3.990 | 1,478,683 | -7,420 | 0.01% | 5,899,279 |
| 2022-04-28 | 2022-04-26 | 3.922 | 1,486,103 | +7,420 | 0.01% | 5,828,732 |
| 2022-04-13 | 2022-04-11 | 4.030 | 1,478,683 | -14,839 | 0.01% | 5,959,069 |
| 2022-04-08 | 2022-04-06 | 4.084 | 1,493,522 | +10,387 | 0.01% | 6,099,390 |
| 2022-03-22 | 2022-03-18 | 3.868 | 1,483,135 | -22,258 | 0.01% | 5,737,131 |
| 2022-03-18 | 2022-03-16 | 3.693 | 1,505,393 | +14,839 | 0.01% | 5,559,460 |
| 2022-03-17 | 2022-03-15 | 3.693 | 1,490,554 | +22,258 | 0.01% | 5,504,659 |
| 2022-02-28 | 2022-02-24 | 3.949 | 1,468,296 | +7,419 | 0.01% | 5,798,470 |
| 2022-02-17 | 2022-02-15 | 4.084 | 1,460,877 | +7,420 | 0.01% | 5,966,071 |
| 2022-02-16 | 2022-02-14 | 4.205 | 1,453,457 | -22,258 | 0.01% | 6,112,079 |
| 2022-02-15 | 2022-02-11 | 4.219 | 1,475,715 | -22,259 | 0.01% | 6,225,568 |
| 2022-01-19 | 2022-01-17 | 3.895 | 1,497,974 | -37,097 | 0.01% | 5,834,911 |
| 2021-12-08 | 2021-12-06 | 3.612 | 1,535,071 | -7,419 | 0.01% | 5,544,922 |
| 2021-11-12 | 2021-11-10 | 3.518 | 1,542,490 | +37,097 | 0.01% | 5,426,190 |
| 2021-11-02 | 2021-10-29 | 3.572 | 1,505,393 | +7,419 | 0.01% | 5,376,850 |
| 2021-11-01 | 2021-10-28 | 3.585 | 1,497,974 | +7,420 | 0.01% | 5,370,541 |
| 2021-09-30 | 2021-09-28 | 3.531 | 1,490,554 | +14,839 | 0.01% | 5,263,579 |
| 2021-09-27 | 2021-09-23 | 3.558 | 1,475,715 | -14,839 | 0.01% | 5,250,958 |
| 2021-09-23 | 2021-09-20 | 3.477 | 1,490,554 | +14,839 | 0.01% | 5,183,219 |
| 2021-08-16 | 2021-08-12 | 3.518 | 1,475,715 | -14,839 | 0.01% | 5,191,288 |
| 2021-07-29 | 2021-07-27 | 3.504 | 1,490,554 | -7,420 | 0.01% | 5,223,399 |
| 2021-07-13 | 2021-07-09 | 3.572 | 1,497,974 | +14,839 | 0.01% | 5,350,351 |
| 2021-07-12 | 2021-07-08 | 3.585 | 1,483,135 | +22,258 | 0.01% | 5,317,341 |
| 2021-07-09 | 2021-07-07 | 3.626 | 1,460,877 | +7,420 | 0.01% | 5,296,611 |
| 2021-06-29 | 2021-06-25 | 3.666 | 1,453,457 | -7,420 | 0.01% | 5,328,479 |
| 2021-06-22 | 2021-06-18 | 3.639 | 1,460,877 | +14,839 | 0.01% | 5,316,301 |
| 2021-06-17 | 2021-06-15 | 3.720 | 1,446,038 | +37,097 | 0.01% | 5,379,240 |
| 2021-06-11 | 2021-06-09 | 3.801 | 1,408,941 | +29,678 | 0.01% | 5,355,180 |
| 2021-06-09 | 2021-06-07 | 4.504 | 1,379,263 | +99,847 | 0.01% | 6,212,644 |
| 2021-06-04 | 2021-06-02 | 4.577 | 1,279,416 | +6,882 | 0.01% | 5,855,851 |
| 2021-05-27 | 2021-05-25 | 4.519 | 1,272,534 | -10,323 | 0.01% | 5,750,392 |
| 2021-05-13 | 2021-05-11 | 4.475 | 1,282,857 | +6,882 | 0.01% | 5,741,120 |
| 2021-05-12 | 2021-05-10 | 4.432 | 1,275,975 | +6,883 | 0.01% | 5,654,702 |
| 2021-05-07 | 2021-05-05 | 4.417 | 1,269,092 | +6,882 | 0.01% | 5,605,758 |
| 2021-05-04 | 2021-04-30 | 4.388 | 1,262,210 | -13,765 | 0.01% | 5,538,680 |
| 2021-04-29 | 2021-04-27 | 4.417 | 1,275,975 | +6,883 | 0.01% | 5,636,162 |
| 2021-04-28 | 2021-04-26 | 4.417 | 1,269,092 | +6,882 | 0.01% | 5,605,758 |
| 2021-04-09 | 2021-04-07 | 4.475 | 1,262,210 | +20,647 | 0.01% | 5,648,720 |
| 2021-04-07 | 2021-03-31 | 4.519 | 1,241,563 | +3,441 | 0.01% | 5,610,439 |
| 2021-04-01 | 2021-03-30 | 4.519 | 1,238,122 | +13,764 | 0.01% | 5,594,889 |
| 2021-03-30 | 2021-03-26 | 4.577 | 1,224,358 | +41,294 | 0.01% | 5,603,852 |
| 2021-03-29 | 2021-03-25 | 4.562 | 1,183,064 | +6,882 | 0.01% | 5,397,661 |
| 2021-03-22 | 2021-03-18 | 4.722 | 1,176,182 | -6,882 | 0.01% | 5,554,252 |
| 2021-03-11 | 2021-03-09 | 4.562 | 1,183,064 | -27,529 | 0.01% | 5,397,661 |
| 2021-03-10 | 2021-03-08 | 4.650 | 1,210,593 | -20,647 | 0.01% | 5,628,800 |
| 2021-03-09 | 2021-03-05 | 4.461 | 1,231,240 | -20,647 | 0.01% | 5,492,231 |
| 2021-03-08 | 2021-03-04 | 4.272 | 1,251,887 | -6,882 | 0.01% | 5,347,861 |
| 2021-03-05 | 2021-03-03 | 4.315 | 1,258,769 | -13,765 | 0.01% | 5,432,130 |
| 2021-03-03 | 2021-03-01 | 4.068 | 1,272,534 | +20,647 | 0.01% | 5,177,202 |
| 2021-02-17 | 2021-02-11 | 4.141 | 1,251,887 | -20,647 | 0.01% | 5,184,151 |
| 2021-02-08 | 2021-02-04 | 4.025 | 1,272,534 | +13,765 | 0.01% | 5,121,732 |
| 2021-02-05 | 2021-02-03 | 4.025 | 1,258,769 | +6,882 | 0.01% | 5,066,330 |
| 2021-02-03 | 2021-02-01 | 4.054 | 1,251,887 | +27,529 | 0.01% | 5,075,011 |
| 2021-02-01 | 2021-01-28 | 4.127 | 1,224,358 | -1,376 | 0.01% | 5,052,362 |
| 2021-01-21 | 2021-01-19 | 4.432 | 1,225,734 | -20,647 | 0.01% | 5,432,050 |
| 2021-01-20 | 2021-01-18 | 4.388 | 1,246,381 | -20,647 | 0.01% | 5,469,221 |
| 2021-01-13 | 2021-01-11 | 4.272 | 1,267,028 | -6,882 | 0.01% | 5,412,541 |
| 2021-01-04 | 2020-12-29 | 4.127 | 1,273,910 | +6,882 | 0.01% | 5,256,840 |
| 2020-12-07 | 2020-12-03 | 4.214 | 1,267,028 | +6,883 | 0.01% | 5,338,901 |
| 2020-12-01 | 2020-11-27 | 4.344 | 1,260,145 | -27,530 | 0.01% | 5,474,688 |
| 2020-11-27 | 2020-11-25 | 4.170 | 1,287,675 | +6,883 | 0.01% | 5,369,772 |
| 2020-11-19 | 2020-11-17 | 4.185 | 1,280,792 | +13,764 | 0.01% | 5,359,679 |
| 2020-11-13 | 2020-11-11 | 4.301 | 1,267,028 | +13,765 | 0.01% | 5,449,361 |
| 2020-11-09 | 2020-11-05 | 4.054 | 1,253,263 | +10,323 | 0.01% | 5,080,589 |
| 2020-10-27 | 2020-10-22 | 4.039 | 1,242,940 | -6,882 | 0.01% | 5,020,681 |
| 2020-10-22 | 2020-10-20 | 3.923 | 1,249,822 | +13,765 | 0.01% | 4,903,200 |
| 2020-10-21 | 2020-10-19 | 4.010 | 1,236,057 | +6,882 | 0.01% | 4,956,958 |
| 2020-10-19 | 2020-10-15 | 3.749 | 1,229,175 | -27,529 | 0.01% | 4,607,879 |
| 2020-09-25 | 2020-09-23 | 3.574 | 1,256,704 | +13,764 | 0.01% | 4,491,959 |
| 2020-09-15 | 2020-09-11 | 3.676 | 1,242,940 | -6,882 | 0.01% | 4,569,181 |
| 2020-09-11 | 2020-09-09 | 3.734 | 1,249,822 | -13,765 | 0.01% | 4,667,120 |
| 2020-09-10 | 2020-09-08 | 3.778 | 1,263,587 | -10,323 | 0.01% | 4,773,602 |
| 2020-09-04 | 2020-09-02 | 3.662 | 1,273,910 | +34,411 | 0.01% | 4,664,520 |
| 2020-09-03 | 2020-09-01 | 3.720 | 1,239,499 | +10,324 | 0.01% | 4,610,562 |
| 2020-08-12 | 2020-08-10 | 3.981 | 1,229,175 | -2,065 | 0.01% | 4,893,639 |
| 2020-08-03 | 2020-07-30 | 4.025 | 1,231,240 | +1,377 | 0.01% | 4,955,531 |
| 2020-07-30 | 2020-07-28 | 4.068 | 1,229,863 | -13,765 | 0.01% | 5,003,598 |
| 2020-07-29 | 2020-07-27 | 4.068 | 1,243,628 | +6,882 | 0.01% | 5,059,600 |
| 2020-07-23 | 2020-07-21 | 4.156 | 1,236,746 | +13,765 | 0.01% | 5,139,421 |
| 2020-07-13 | 2020-07-09 | 4.417 | 1,222,981 | +6,882 | 0.01% | 5,402,080 |
| 2020-07-08 | 2020-07-06 | 4.621 | 1,216,099 | -6,882 | 0.01% | 5,619,061 |
| 2020-07-02 | 2020-06-29 | 4.889 | 1,222,981 | +78,043 | 0.01% | 5,979,101 |
| 2020-06-23 | 2020-06-19 | 4.858 | 1,144,938 | -6,443 | 0.01% | 5,562,012 |
| 2020-06-19 | 2020-06-17 | 4.827 | 1,151,381 | +12,887 | 0.01% | 5,557,572 |
| 2020-06-11 | 2020-06-09 | 4.920 | 1,138,494 | +6,443 | 0.01% | 5,601,388 |
| 2020-05-12 | 2020-05-08 | 4.967 | 1,132,051 | -12,887 | 0.01% | 5,622,398 |
| 2020-04-21 | 2020-04-17 | 4.827 | 1,144,938 | -9,664 | 0.01% | 5,526,472 |
| 2020-03-24 | 2020-03-20 | 4.579 | 1,154,602 | -6,443 | 0.01% | 5,286,399 |
| 2020-03-23 | 2020-03-19 | 4.253 | 1,161,045 | +6,443 | 0.01% | 4,937,479 |
| 2020-03-18 | 2020-03-16 | 4.594 | 1,154,602 | +25,772 | 0.01% | 5,304,319 |
| 2020-03-17 | 2020-03-13 | 4.827 | 1,128,830 | +3,222 | 0.01% | 5,448,721 |
| 2020-02-18 | 2020-02-14 | 4.936 | 1,125,608 | -6,443 | 0.01% | 5,555,459 |
| 2020-02-14 | 2020-02-12 | 4.842 | 1,132,051 | +6,443 | 0.01% | 5,481,838 |
| 2020-01-30 | 2020-01-24 | 4.967 | 1,125,608 | +6,443 | 0.01% | 5,590,399 |
| 2020-01-07 | 2020-01-03 | 5.355 | 1,119,165 | -12,886 | 0.01% | 5,992,649 |
| 2019-11-28 | 2019-11-26 | 5.013 | 1,132,051 | -6,443 | 0.01% | 5,675,108 |
| 2019-10-30 | 2019-10-28 | 5.075 | 1,138,494 | +6,443 | 0.01% | 5,778,088 |
| 2019-10-28 | 2019-10-24 | 5.044 | 1,132,051 | -6,443 | 0.01% | 5,710,248 |
| 2019-10-17 | 2019-10-15 | 4.936 | 1,138,494 | -6,444 | 0.01% | 5,619,058 |
| 2019-09-19 | 2019-09-17 | 4.858 | 1,144,938 | -5,798 | 0.01% | 5,562,012 |
| 2019-08-19 | 2019-08-15 | 4.687 | 1,150,736 | -5,155 | 0.01% | 5,393,718 |
| 2019-08-16 | 2019-08-14 | 4.641 | 1,155,891 | -6,443 | 0.01% | 5,364,061 |
| 2019-08-15 | 2019-08-13 | 4.625 | 1,162,334 | -9,665 | 0.01% | 5,375,920 |
| 2019-08-12 | 2019-08-08 | 4.641 | 1,171,999 | -38,658 | 0.01% | 5,438,812 |
| 2019-08-01 | 2019-07-30 | 4.998 | 1,210,657 | +6,443 | 0.01% | 6,050,380 |
| 2019-07-31 | 2019-07-29 | 4.982 | 1,204,214 | -12,886 | 0.01% | 5,999,490 |
| 2019-07-29 | 2019-07-25 | 5.060 | 1,217,100 | +5,154 | 0.01% | 6,158,139 |
| 2019-07-23 | 2019-07-19 | 5.060 | 1,211,946 | -644 | 0.01% | 6,132,061 |
| 2019-07-19 | 2019-07-17 | 5.060 | 1,212,590 | -32,215 | 0.01% | 6,135,320 |
| 2019-07-11 | 2019-07-09 | 4.998 | 1,244,805 | +22,550 | 0.01% | 6,221,038 |
| 2019-07-09 | 2019-07-05 | 5.044 | 1,222,255 | -6,443 | 0.01% | 6,165,252 |
| 2019-06-28 | 2019-06-26 | 5.029 | 1,228,698 | -6,443 | 0.01% | 6,178,681 |
| 2019-06-27 | 2019-06-25 | 5.029 | 1,235,141 | -12,886 | 0.01% | 6,211,081 |
| 2019-06-25 | 2019-06-21 | 5.091 | 1,248,027 | +644 | 0.01% | 6,353,360 |
| 2019-06-21 | 2019-06-19 | 5.013 | 1,247,383 | -644 | 0.01% | 6,253,281 |
| 2019-06-12 | 2019-06-10 | 5.696 | 1,248,027 | +6,443 | 0.01% | 7,108,498 |
| 2019-06-11 | 2019-06-06 | 5.630 | 1,241,584 | +70,996 | 0.01% | 6,990,045 |
| 2019-06-06 | 2019-06-04 | 5.564 | 1,170,588 | -30,373 | 0.01% | 6,513,262 |
| 2019-06-05 | 2019-06-03 | 5.564 | 1,200,961 | +12,149 | 0.01% | 6,682,260 |
| 2019-05-22 | 2019-05-20 | 5.515 | 1,188,812 | +4,860 | 0.01% | 6,555,952 |
| 2019-05-14 | 2019-05-09 | 5.646 | 1,183,952 | +6,075 | 0.01% | 6,685,070 |
| 2019-05-10 | 2019-05-08 | 5.762 | 1,177,877 | -12,150 | 0.01% | 6,786,498 |
| 2019-05-09 | 2019-05-07 | 5.827 | 1,190,027 | +12,150 | 0.01% | 6,934,862 |
| 2019-05-08 | 2019-05-06 | 5.877 | 1,177,877 | +12,149 | 0.01% | 6,922,228 |
| 2019-04-15 | 2019-04-11 | 5.926 | 1,165,728 | +30,373 | 0.01% | 6,908,400 |
| 2019-04-12 | 2019-04-10 | 6.041 | 1,135,355 | +12,150 | 0.01% | 6,859,232 |
| 2019-04-10 | 2019-04-08 | 6.157 | 1,123,205 | +3,037 | 0.01% | 6,915,258 |
| 2019-04-08 | 2019-04-03 | 6.107 | 1,120,168 | +12,149 | 0.01% | 6,841,240 |
| 2019-04-02 | 2019-03-29 | 5.959 | 1,108,019 | -6,074 | 0.01% | 6,602,882 |
| 2019-03-26 | 2019-03-22 | 6.091 | 1,114,093 | +12,149 | 0.01% | 6,785,798 |
| 2019-03-20 | 2019-03-18 | 6.157 | 1,101,944 | +12,149 | 0.01% | 6,784,360 |
| 2019-03-19 | 2019-03-15 | 6.140 | 1,089,795 | -12,149 | 0.01% | 6,691,622 |
| 2019-03-18 | 2019-03-14 | 6.107 | 1,101,944 | +6,075 | 0.01% | 6,729,940 |
| 2019-03-13 | 2019-03-11 | 6.091 | 1,095,869 | +54,672 | 0.01% | 6,674,798 |
| 2019-03-12 | 2019-03-08 | 6.091 | 1,041,197 | +42,522 | 0.01% | 6,341,798 |
| 2019-03-08 | 2019-03-06 | 6.288 | 998,675 | +6,075 | 0.01% | 6,280,082 |
| 2019-03-07 | 2019-03-05 | 6.338 | 992,600 | -48,597 | 0.01% | 6,290,900 |
| 2019-03-01 | 2019-02-27 | 6.223 | 1,041,197 | -6,075 | 0.01% | 6,478,918 |
| 2019-02-28 | 2019-02-26 | 6.255 | 1,047,272 | +3,037 | 0.01% | 6,551,200 |
| 2019-02-26 | 2019-02-22 | 6.223 | 1,044,235 | +6,075 | 0.01% | 6,497,822 |
| 2019-02-25 | 2019-02-21 | 6.173 | 1,038,160 | -6,075 | 0.01% | 6,408,750 |
| 2019-02-21 | 2019-02-19 | 6.074 | 1,044,235 | -6,074 | 0.01% | 6,343,112 |
| 2019-02-19 | 2019-02-15 | 5.992 | 1,050,309 | +24,298 | 0.01% | 6,293,558 |
| 2019-02-18 | 2019-02-14 | 6.074 | 1,026,011 | +18,224 | 0.01% | 6,232,412 |
| 2019-02-12 | 2019-02-08 | 5.943 | 1,007,787 | +12,150 | 0.01% | 5,988,992 |
| 2019-02-11 | 2019-02-04 | 6.025 | 995,637 | +7,289 | 0.01% | 5,998,738 |
| 2019-01-22 | 2019-01-18 | 5.893 | 988,348 | -3,037 | 0.01% | 5,824,661 |
| 2019-01-11 | 2019-01-09 | 5.778 | 991,385 | -4,860 | 0.01% | 5,728,319 |
| 2018-12-28 | 2018-12-24 | 5.613 | 996,245 | +6,075 | 0.01% | 5,592,401 |
| 2018-12-12 | 2018-12-10 | 5.564 | 990,170 | +6,074 | 0.01% | 5,509,399 |
| 2018-12-11 | 2018-12-07 | 5.630 | 984,096 | +3,038 | 0.01% | 5,540,403 |
| 2018-11-30 | 2018-11-28 | 5.926 | 981,058 | -3,038 | 0.01% | 5,813,999 |
| 2018-11-14 | 2018-11-12 | 5.712 | 984,096 | +3,038 | 0.01% | 5,621,403 |
| 2018-11-12 | 2018-11-08 | 5.959 | 981,058 | -6,075 | 0.01% | 5,846,299 |
| 2018-11-06 | 2018-11-02 | 5.877 | 987,133 | -3,037 | 0.01% | 5,801,251 |
| 2018-11-02 | 2018-10-31 | 5.663 | 990,170 | +3,037 | 0.01% | 5,607,199 |
| 2018-10-29 | 2018-10-25 | 5.613 | 987,133 | +12,149 | 0.01% | 5,541,251 |
| 2018-10-26 | 2018-10-24 | 5.762 | 974,984 | +36,448 | 0.01% | 5,617,503 |
| 2018-10-25 | 2018-10-23 | 5.745 | 938,536 | -12,149 | 0.01% | 5,392,053 |
| 2018-10-19 | 2018-10-16 | 5.811 | 950,685 | +12,149 | 0.01% | 5,524,451 |
| 2018-10-12 | 2018-10-10 | 6.025 | 938,536 | -1,822 | 0.01% | 5,654,703 |
| 2018-09-10 | 2018-09-06 | 6.107 | 940,358 | +12,149 | 0.01% | 5,743,080 |
| 2018-09-07 | 2018-09-05 | 6.157 | 928,209 | +1,823 | 0.00% | 5,714,722 |
| 2018-08-29 | 2018-08-27 | 6.272 | 926,386 | -4,860 | 0.00% | 5,810,249 |
| 2018-08-23 | 2018-08-21 | 6.091 | 931,246 | +4,860 | 0.00% | 5,672,100 |
| 2018-08-16 | 2018-08-14 | 6.190 | 926,386 | -3,038 | 0.00% | 5,733,999 |
| 2018-07-31 | 2018-07-27 | 6.272 | 929,424 | -2,429 | 0.00% | 5,829,303 |
| 2018-07-26 | 2018-07-24 | 6.288 | 931,853 | -13,365 | 0.00% | 5,859,877 |
| 2018-07-24 | 2018-07-20 | 5.959 | 945,218 | +2,430 | 0.01% | 5,632,722 |
| 2018-07-19 | 2018-07-17 | 5.893 | 942,788 | +6,075 | 0.01% | 5,556,161 |
| 2018-07-13 | 2018-07-11 | 5.959 | 936,713 | +6,075 | 0.01% | 5,582,039 |
| 2018-07-09 | 2018-07-05 | 5.877 | 930,638 | +9,112 | 0.00% | 5,469,237 |
| 2018-07-05 | 2018-07-03 | 5.893 | 921,526 | +6,074 | 0.00% | 5,430,857 |
| 2018-06-28 | 2018-06-26 | 6.058 | 915,452 | +7,290 | 0.00% | 5,545,761 |
| 2018-06-22 | 2018-06-20 | 6.305 | 908,162 | +30,373 | 0.00% | 5,725,849 |
| 2018-06-21 | 2018-06-19 | 6.371 | 877,789 | +9,112 | 0.00% | 5,592,151 |
| 2018-06-07 | 2018-06-05 | 6.799 | 868,677 | -6,075 | 0.00% | 5,905,901 |
| 2018-06-01 | 2018-05-30 | 6.568 | 874,752 | +6,075 | 0.00% | 5,745,603 |
| 2018-05-31 | 2018-05-29 | 6.683 | 868,677 | +12,149 | 0.00% | 5,805,801 |
| 2018-05-25 | 2018-05-23 | 6.799 | 856,528 | +6,075 | 0.00% | 5,823,303 |
| 2018-05-23 | 2018-05-18 | 6.963 | 850,453 | +30,373 | 0.00% | 5,922,001 |
| 2018-05-17 | 2018-05-15 | 7.871 | 820,080 | +39,712 | 0.00% | 6,455,081 |
| 2018-05-16 | 2018-05-14 | 7.889 | 780,368 | -23,122 | 0.00% | 6,155,997 |
| 2018-05-14 | 2018-05-10 | 7.560 | 803,490 | -5,781 | 0.00% | 6,074,297 |
| 2018-04-27 | 2018-04-25 | 7.473 | 809,271 | +17,342 | 0.00% | 6,048,001 |
| 2018-04-20 | 2018-04-18 | 7.525 | 791,929 | +5,780 | 0.00% | 5,959,497 |
| 2018-04-19 | 2018-04-17 | 7.352 | 786,149 | +28,903 | 0.00% | 5,780,001 |
| 2018-04-13 | 2018-04-11 | 7.802 | 757,246 | -5,781 | 0.00% | 5,908,097 |
| 2018-04-10 | 2018-04-06 | 7.629 | 763,027 | +2,890 | 0.00% | 5,821,201 |
| 2018-04-04 | 2018-03-29 | 7.716 | 760,137 | -11,561 | 0.00% | 5,864,903 |
| 2018-04-03 | 2018-03-28 | 7.716 | 771,698 | -17,341 | 0.00% | 5,954,103 |
| 2018-03-29 | 2018-03-27 | 7.819 | 789,039 | -2,890 | 0.00% | 6,169,799 |
| 2018-03-27 | 2018-03-23 | 7.664 | 791,929 | +31,792 | 0.00% | 6,069,097 |
| 2018-03-15 | 2018-03-13 | 8.148 | 760,137 | -48,556 | 0.00% | 6,193,653 |
| 2018-03-14 | 2018-03-12 | 7.733 | 808,693 | -13,295 | 0.00% | 6,253,531 |
| 2018-03-09 | 2018-03-07 | 7.439 | 821,988 | +4,046 | 0.00% | 6,114,600 |
| 2018-03-08 | 2018-03-06 | 7.525 | 817,942 | +7,515 | 0.00% | 6,155,253 |
| 2018-03-06 | 2018-03-02 | 7.491 | 810,427 | +5,781 | 0.00% | 6,070,660 |
| 2018-03-01 | 2018-02-27 | 7.698 | 804,646 | +5,780 | 0.00% | 6,194,396 |
| 2018-02-27 | 2018-02-23 | 7.906 | 798,866 | -5,780 | 0.00% | 6,315,740 |
| 2018-02-23 | 2018-02-21 | 7.767 | 804,646 | +2,890 | 0.00% | 6,250,076 |
| 2018-02-21 | 2018-02-15 | 7.560 | 801,756 | -2,890 | 0.00% | 6,061,188 |
| 2018-02-20 | 2018-02-13 | 7.214 | 804,646 | +2,890 | 0.00% | 5,804,636 |
| 2018-02-14 | 2018-02-12 | 7.162 | 801,756 | +5,780 | 0.00% | 5,742,178 |
| 2018-02-13 | 2018-02-09 | 7.145 | 795,976 | -80,927 | 0.00% | 5,687,012 |
| 2018-02-09 | 2018-02-07 | 7.577 | 876,903 | -4,046 | 0.00% | 6,644,461 |
| 2018-02-08 | 2018-02-06 | 7.698 | 880,949 | +26,590 | 0.00% | 6,781,799 |
| 2018-02-05 | 2018-02-01 | 8.235 | 854,359 | -9,249 | 0.00% | 7,035,281 |
| 2018-02-02 | 2018-01-31 | 8.304 | 863,608 | -12,139 | 0.00% | 7,171,203 |
| 2018-02-01 | 2018-01-30 | 8.304 | 875,747 | +2,312 | 0.00% | 7,272,002 |
| 2018-01-31 | 2018-01-29 | 8.477 | 873,435 | -15,029 | 0.00% | 7,403,904 |
| 2018-01-30 | 2018-01-26 | 8.477 | 888,464 | -34,105 | 0.01% | 7,531,301 |
| 2018-01-29 | 2018-01-25 | 8.148 | 922,569 | -4,624 | 0.01% | 7,517,161 |
| 2018-01-26 | 2018-01-24 | 8.304 | 927,193 | -52,025 | 0.01% | 7,699,198 |
| 2018-01-25 | 2018-01-23 | 7.975 | 979,218 | -23,700 | 0.01% | 7,809,342 |
| 2018-01-24 | 2018-01-22 | 7.646 | 1,002,918 | -8,093 | 0.01% | 7,668,701 |
| 2018-01-23 | 2018-01-19 | 7.785 | 1,011,011 | -35,839 | 0.01% | 7,870,503 |
| 2018-01-22 | 2018-01-18 | 7.698 | 1,046,850 | -57,227 | 0.01% | 8,058,952 |
| 2018-01-19 | 2018-01-17 | 7.439 | 1,104,077 | -29,480 | 0.01% | 8,213,002 |
| 2018-01-18 | 2018-01-16 | 7.231 | 1,133,557 | -8,671 | 0.01% | 8,196,978 |
| 2018-01-17 | 2018-01-15 | 6.989 | 1,142,228 | -54,915 | 0.01% | 7,983,040 |
| 2018-01-16 | 2018-01-12 | 6.920 | 1,197,143 | -2,890 | 0.01% | 8,284,001 |
| 2018-01-12 | 2018-01-10 | 6.868 | 1,200,033 | -34,683 | 0.01% | 8,241,719 |
| 2018-01-11 | 2018-01-09 | 6.781 | 1,234,716 | -11,561 | 0.01% | 8,373,119 |
| 2018-01-10 | 2018-01-08 | 6.781 | 1,246,277 | -5,781 | 0.01% | 8,451,519 |
| 2018-01-09 | 2018-01-05 | 6.764 | 1,252,058 | -54,915 | 0.01% | 8,469,062 |
| 2018-01-08 | 2018-01-04 | 6.643 | 1,306,973 | +20,232 | 0.01% | 8,682,243 |
| 2018-01-05 | 2018-01-03 | 6.505 | 1,286,741 | -8,670 | 0.01% | 8,369,762 |
| 2018-01-04 | 2018-01-02 | 6.435 | 1,295,411 | -11,562 | 0.01% | 8,336,517 |
| 2017-12-29 | 2017-12-27 | 6.245 | 1,306,973 | +5,781 | 0.01% | 8,162,213 |
| 2017-12-20 | 2017-12-18 | 6.280 | 1,301,192 | -2,890 | 0.01% | 8,171,130 |
| 2017-12-19 | 2017-12-15 | 6.262 | 1,304,082 | +5,780 | 0.01% | 8,166,718 |
| 2017-12-14 | 2017-12-12 | 6.193 | 1,298,302 | +11,561 | 0.01% | 8,040,682 |
| 2017-12-08 | 2017-12-06 | 6.211 | 1,286,741 | -34,683 | 0.01% | 7,991,342 |
| 2017-12-01 | 2017-11-29 | 6.280 | 1,321,424 | -578 | 0.01% | 8,298,181 |
| 2017-11-23 | 2017-11-21 | 6.332 | 1,322,002 | -5,780 | 0.01% | 8,370,421 |
| 2017-11-17 | 2017-11-15 | 6.228 | 1,327,782 | -5,781 | 0.01% | 8,269,198 |
| 2017-11-02 | 2017-10-31 | 6.349 | 1,333,563 | -28,902 | 0.01% | 8,466,691 |
| 2017-11-01 | 2017-10-30 | 6.297 | 1,362,465 | +5,780 | 0.01% | 8,579,478 |
| 2017-10-30 | 2017-10-26 | 6.228 | 1,356,685 | +17,342 | 0.01% | 8,449,201 |
| 2017-10-27 | 2017-10-25 | 6.245 | 1,339,343 | -28,903 | 0.01% | 8,364,368 |
| 2017-10-24 | 2017-10-20 | 6.314 | 1,368,246 | -10,983 | 0.01% | 8,639,551 |
| 2017-10-23 | 2017-10-19 | 6.245 | 1,379,229 | -5,780 | 0.01% | 8,613,461 |
| 2017-10-20 | 2017-10-18 | 6.349 | 1,385,009 | -14,452 | 0.01% | 8,793,318 |
| 2017-10-18 | 2017-10-16 | 6.366 | 1,399,461 | -11,561 | 0.01% | 8,909,283 |
| 2017-10-13 | 2017-10-11 | 6.332 | 1,411,022 | -5,780 | 0.01% | 8,934,062 |
| 2017-10-06 | 2017-10-03 | 6.280 | 1,416,802 | -5,781 | 0.01% | 8,897,129 |
| 2017-10-04 | 2017-09-29 | 6.055 | 1,422,583 | +5,781 | 0.01% | 8,613,502 |
| 2017-10-03 | 2017-09-28 | 6.055 | 1,416,802 | +11,561 | 0.01% | 8,578,499 |
| 2017-09-29 | 2017-09-27 | 6.141 | 1,405,241 | -11,561 | 0.01% | 8,630,049 |
| 2017-09-27 | 2017-09-25 | 6.072 | 1,416,802 | -8,671 | 0.01% | 8,603,009 |
| 2017-09-25 | 2017-09-21 | 6.159 | 1,425,473 | +5,781 | 0.01% | 8,778,961 |
| 2017-09-22 | 2017-09-20 | 6.159 | 1,419,692 | -5,781 | 0.01% | 8,743,358 |
| 2017-09-21 | 2017-09-19 | 6.176 | 1,425,473 | +5,781 | 0.01% | 8,803,621 |
| 2017-09-19 | 2017-09-15 | 6.141 | 1,419,692 | +11,561 | 0.01% | 8,718,798 |
| 2017-09-06 | 2017-09-04 | 6.245 | 1,408,131 | -40,464 | 0.01% | 8,793,958 |
| 2017-09-04 | 2017-08-31 | 6.366 | 1,448,595 | +1,156 | 0.01% | 9,222,081 |
| 2017-08-30 | 2017-08-28 | 6.470 | 1,447,439 | -17,341 | 0.01% | 9,364,961 |
| 2017-08-29 | 2017-08-25 | 6.435 | 1,464,780 | -5,781 | 0.01% | 9,426,478 |
| 2017-08-18 | 2017-08-16 | 6.332 | 1,470,561 | +17,342 | 0.01% | 9,311,041 |
| 2017-08-14 | 2017-08-10 | 6.176 | 1,453,219 | +578 | 0.01% | 8,974,978 |
| 2017-08-11 | 2017-08-09 | 6.314 | 1,452,641 | +15,029 | 0.01% | 9,172,448 |
| 2017-08-10 | 2017-08-08 | 6.418 | 1,437,612 | -1,734 | 0.01% | 9,226,770 |
| 2017-08-07 | 2017-08-03 | 6.435 | 1,439,346 | -5,781 | 0.01% | 9,262,799 |
| 2017-08-04 | 2017-08-02 | 6.401 | 1,445,127 | -5,780 | 0.01% | 9,250,003 |
| 2017-08-03 | 2017-08-01 | 6.366 | 1,450,907 | -17,342 | 0.01% | 9,236,799 |
| 2017-07-27 | 2017-07-25 | 6.297 | 1,468,249 | -5,780 | 0.01% | 9,245,602 |
| 2017-07-24 | 2017-07-20 | 6.297 | 1,474,029 | -578 | 0.01% | 9,281,999 |
| 2017-07-17 | 2017-07-13 | 6.280 | 1,474,607 | +11,561 | 0.01% | 9,260,129 |
| 2017-07-14 | 2017-07-12 | 6.211 | 1,463,046 | -23,122 | 0.01% | 9,086,289 |
| 2017-07-13 | 2017-07-11 | 6.072 | 1,486,168 | -5,781 | 0.01% | 9,024,209 |
| 2017-07-12 | 2017-07-10 | 5.899 | 1,491,949 | +5,781 | 0.01% | 8,801,212 |
| 2017-07-11 | 2017-07-07 | 5.986 | 1,486,168 | -5,781 | 0.01% | 8,895,659 |
| 2017-07-06 | 2017-07-04 | 6.774 | 1,491,949 | +11,561 | 0.01% | 10,106,313 |
| 2017-07-05 | 2017-07-03 | 6.829 | 1,480,388 | +66,799 | 0.01% | 10,109,089 |
| 2017-07-03 | 2017-06-29 | 6.737 | 1,413,589 | -27,384 | 0.01% | 9,523,891 |
| 2017-06-30 | 2017-06-28 | 6.683 | 1,440,973 | -13,693 | 0.01% | 9,629,457 |
| 2017-06-28 | 2017-06-26 | 6.701 | 1,454,666 | -2,738 | 0.01% | 9,747,522 |
| 2017-06-21 | 2017-06-19 | 6.664 | 1,457,404 | -5,477 | 0.01% | 9,712,649 |
| 2017-06-20 | 2017-06-16 | 6.591 | 1,462,881 | -16,431 | 0.01% | 9,642,310 |
| 2017-06-19 | 2017-06-15 | 6.482 | 1,479,312 | +10,954 | 0.01% | 9,588,552 |
| 2017-06-14 | 2017-06-12 | 6.482 | 1,468,358 | +2,739 | 0.01% | 9,517,550 |
| 2017-06-13 | 2017-06-09 | 6.555 | 1,465,619 | +16,430 | 0.01% | 9,606,837 |
| 2017-06-08 | 2017-06-06 | 6.664 | 1,449,189 | +5,477 | 0.01% | 9,657,901 |
| 2017-06-07 | 2017-06-05 | 6.664 | 1,443,712 | +54,769 | 0.01% | 9,621,401 |
| 2017-06-06 | 2017-06-02 | 6.829 | 1,388,943 | +5,477 | 0.01% | 9,484,641 |
| 2017-05-31 | 2017-05-26 | 6.847 | 1,383,466 | -32,861 | 0.01% | 9,472,500 |
| 2017-05-29 | 2017-05-25 | 6.847 | 1,416,327 | -8,216 | 0.01% | 9,697,498 |
| 2017-05-26 | 2017-05-24 | 6.756 | 1,424,543 | -10,954 | 0.01% | 9,623,702 |
| 2017-05-18 | 2017-05-16 | 6.701 | 1,435,497 | -10,953 | 0.01% | 9,619,073 |
| 2017-05-15 | 2017-05-11 | 6.610 | 1,446,450 | -60,246 | 0.01% | 9,560,418 |
| 2017-05-12 | 2017-05-10 | 6.610 | 1,506,696 | -16,431 | 0.01% | 9,958,618 |
| 2017-05-09 | 2017-05-05 | 6.372 | 1,523,127 | +8,215 | 0.01% | 9,705,690 |
| 2017-04-28 | 2017-04-26 | 6.628 | 1,514,912 | -5,477 | 0.01% | 10,040,582 |
| 2017-04-27 | 2017-04-25 | 6.610 | 1,520,389 | -9,310 | 0.01% | 10,049,123 |
| 2017-04-24 | 2017-04-20 | 6.427 | 1,529,699 | +21,907 | 0.01% | 9,831,358 |
| 2017-04-21 | 2017-04-19 | 6.354 | 1,507,792 | +5,477 | 0.01% | 9,580,442 |
| 2017-04-13 | 2017-04-11 | 6.445 | 1,502,315 | +3,834 | 0.01% | 9,682,792 |
| 2017-04-05 | 2017-03-31 | 6.537 | 1,498,481 | +5,477 | 0.01% | 9,794,881 |
| 2017-03-31 | 2017-03-29 | 6.573 | 1,493,004 | +5,477 | 0.01% | 9,813,600 |
| 2017-03-30 | 2017-03-28 | 6.518 | 1,487,527 | +10,954 | 0.01% | 9,696,119 |
| 2017-03-24 | 2017-03-22 | 6.537 | 1,476,573 | -8,216 | 0.01% | 9,651,678 |
| 2017-03-23 | 2017-03-21 | 6.664 | 1,484,789 | -10,953 | 0.01% | 9,895,152 |
| 2017-03-22 | 2017-03-20 | 6.610 | 1,495,742 | +5,476 | 0.01% | 9,886,217 |
| 2017-03-21 | 2017-03-17 | 6.610 | 1,490,266 | +7,668 | 0.01% | 9,850,023 |
| 2017-03-20 | 2017-03-16 | 6.701 | 1,482,598 | -10,954 | 0.01% | 9,934,691 |
| 2017-03-17 | 2017-03-15 | 6.537 | 1,493,552 | +1,643 | 0.01% | 9,762,662 |
| 2017-03-15 | 2017-03-13 | 6.555 | 1,491,909 | -8,215 | 0.01% | 9,779,162 |
| 2017-03-08 | 2017-03-06 | 6.427 | 1,500,124 | -1,095 | 0.01% | 9,641,280 |
| 2017-03-07 | 2017-03-03 | 6.390 | 1,501,219 | -5,477 | 0.01% | 9,593,498 |
| 2017-03-02 | 2017-02-28 | 6.537 | 1,506,696 | -5,477 | 0.01% | 9,848,578 |
| 2017-03-01 | 2017-02-27 | 6.482 | 1,512,173 | -54,769 | 0.01% | 9,801,549 |
| 2017-02-28 | 2017-02-24 | 6.555 | 1,566,942 | +1,643 | 0.01% | 10,270,989 |
| 2017-02-24 | 2017-02-22 | 6.664 | 1,565,299 | +5,477 | 0.01% | 10,431,699 |
| 2017-02-23 | 2017-02-21 | 6.573 | 1,559,822 | -5,477 | 0.01% | 10,252,798 |
| 2017-02-22 | 2017-02-20 | 6.664 | 1,565,299 | -2,739 | 0.01% | 10,431,699 |
| 2017-02-21 | 2017-02-17 | 6.591 | 1,568,038 | +8,216 | 0.01% | 10,335,433 |
| 2017-02-20 | 2017-02-16 | 6.756 | 1,559,822 | +52,030 | 0.01% | 10,537,598 |
| 2017-02-17 | 2017-02-15 | 6.628 | 1,507,792 | -28,480 | 0.01% | 9,993,392 |
| 2017-02-16 | 2017-02-14 | 6.244 | 1,536,272 | -5,476 | 0.01% | 9,593,103 |
| 2017-02-15 | 2017-02-13 | 6.171 | 1,541,748 | +21,907 | 0.01% | 9,514,697 |
| 2017-02-14 | 2017-02-10 | 6.080 | 1,519,841 | +5,477 | 0.01% | 9,240,751 |
| 2017-02-13 | 2017-02-09 | 6.025 | 1,514,364 | +5,477 | 0.01% | 9,124,500 |
| 2017-02-08 | 2017-02-06 | 5.897 | 1,508,887 | +21,908 | 0.01% | 8,898,650 |
| 2017-01-16 | 2017-01-12 | 5.971 | 1,486,979 | -548 | 0.01% | 8,878,048 |
| 2017-01-12 | 2017-01-10 | 5.971 | 1,487,527 | -16,431 | 0.01% | 8,881,319 |
| 2017-01-04 | 2016-12-30 | 5.806 | 1,503,958 | -20,812 | 0.01% | 8,732,281 |
| 2016-12-14 | 2016-12-12 | 5.952 | 1,524,770 | -5,477 | 0.01% | 9,075,840 |
| 2016-12-12 | 2016-12-08 | 6.025 | 1,530,247 | -16,431 | 0.01% | 9,220,200 |
| 2016-12-05 | 2016-12-01 | 5.971 | 1,546,678 | -5,477 | 0.01% | 9,234,482 |
| 2016-11-25 | 2016-11-23 | 5.861 | 1,552,155 | +5,477 | 0.01% | 9,097,142 |
| 2016-11-24 | 2016-11-22 | 5.806 | 1,546,678 | -54,769 | 0.01% | 8,980,322 |
| 2016-11-21 | 2016-11-17 | 5.678 | 1,601,447 | +21,908 | 0.01% | 9,093,642 |
| 2016-11-15 | 2016-11-11 | 5.770 | 1,579,539 | +1,095 | 0.01% | 9,113,439 |
| 2016-11-14 | 2016-11-10 | 5.861 | 1,578,444 | +5,477 | 0.01% | 9,251,222 |
| 2016-11-11 | 2016-11-09 | 5.824 | 1,572,967 | -9,311 | 0.01% | 9,161,681 |
| 2016-11-09 | 2016-11-07 | 5.952 | 1,582,278 | -5,476 | 0.01% | 9,418,143 |
| 2016-11-07 | 2016-11-03 | 5.916 | 1,587,754 | -5,477 | 0.01% | 9,392,757 |
| 2016-10-26 | 2016-10-24 | 6.025 | 1,593,231 | +5,477 | 0.01% | 9,599,698 |
| 2016-10-20 | 2016-10-18 | 5.989 | 1,587,754 | +3,833 | 0.01% | 9,508,717 |
| 2016-10-12 | 2016-10-07 | 6.244 | 1,583,921 | -10,953 | 0.01% | 9,890,642 |
| 2016-10-11 | 2016-10-06 | 6.263 | 1,594,874 | -8,763 | 0.01% | 9,988,157 |
| 2016-10-07 | 2016-10-05 | 6.208 | 1,603,637 | -5,477 | 0.01% | 9,955,197 |
| 2016-10-05 | 2016-10-03 | 6.135 | 1,609,114 | -3,287 | 0.01% | 9,871,678 |
| 2016-10-04 | 2016-09-30 | 6.062 | 1,612,401 | +5,477 | 0.01% | 9,774,083 |
| 2016-10-03 | 2016-09-29 | 6.226 | 1,606,924 | -5,477 | 0.01% | 10,004,942 |
| 2016-09-28 | 2016-09-26 | 6.080 | 1,612,401 | -5,476 | 0.01% | 9,803,523 |
| 2016-09-27 | 2016-09-23 | 6.171 | 1,617,877 | +10,953 | 0.01% | 9,984,517 |
| 2016-09-26 | 2016-09-22 | 6.226 | 1,606,924 | +5,477 | 0.01% | 10,004,942 |
| 2016-09-23 | 2016-09-21 | 6.208 | 1,601,447 | -10,954 | 0.01% | 9,941,602 |
| 2016-09-21 | 2016-09-19 | 6.098 | 1,612,401 | +16,431 | 0.01% | 9,832,963 |
| 2016-09-19 | 2016-09-14 | 5.952 | 1,595,970 | -16,431 | 0.01% | 9,499,641 |
| 2016-09-15 | 2016-09-13 | 5.971 | 1,612,401 | +10,954 | 0.01% | 9,626,883 |
| 2016-09-14 | 2016-09-12 | 5.989 | 1,601,447 | -5,477 | 0.01% | 9,590,722 |
| 2016-09-12 | 2016-09-08 | 6.171 | 1,606,924 | +10,954 | 0.01% | 9,916,922 |
| 2016-09-09 | 2016-09-07 | 6.208 | 1,595,970 | -76,676 | 0.01% | 9,907,601 |
| 2016-09-08 | 2016-09-06 | 6.135 | 1,672,646 | -5,477 | 0.01% | 10,261,437 |
| 2016-09-07 | 2016-09-05 | 6.080 | 1,678,123 | -5,477 | 0.01% | 10,203,118 |
| 2016-09-06 | 2016-09-02 | 6.025 | 1,683,600 | -11,502 | 0.01% | 10,144,198 |
| 2016-09-05 | 2016-09-01 | 5.934 | 1,695,102 | -5,477 | 0.01% | 10,058,751 |
| 2016-09-01 | 2016-08-30 | 5.751 | 1,700,579 | -5,477 | 0.01% | 9,780,752 |
| 2016-08-31 | 2016-08-29 | 5.678 | 1,706,056 | -5,476 | 0.01% | 9,687,652 |
| 2016-08-24 | 2016-08-22 | 5.715 | 1,711,532 | -1,096 | 0.01% | 9,781,247 |
| 2016-08-23 | 2016-08-19 | 5.660 | 1,712,628 | -2,738 | 0.01% | 9,693,701 |
| 2016-08-22 | 2016-08-18 | 5.733 | 1,715,366 | -16,431 | 0.01% | 9,834,478 |
| 2016-08-18 | 2016-08-16 | 5.642 | 1,731,797 | +10,954 | 0.01% | 9,770,580 |
| 2016-08-17 | 2016-08-15 | 5.642 | 1,720,843 | +5,477 | 0.01% | 9,708,779 |
| 2016-08-15 | 2016-08-11 | 5.496 | 1,715,366 | -21,908 | 0.01% | 9,427,318 |
| 2016-08-12 | 2016-08-10 | 5.423 | 1,737,274 | -5,477 | 0.01% | 9,420,840 |
| 2016-08-05 | 2016-08-03 | 5.240 | 1,742,751 | -5,477 | 0.01% | 9,132,341 |
| 2016-08-04 | 2016-08-01 | 5.331 | 1,748,228 | -10,954 | 0.01% | 9,320,641 |
| 2016-08-03 | 2016-07-29 | 5.204 | 1,759,182 | -5,476 | 0.01% | 9,154,202 |
| 2016-07-29 | 2016-07-27 | 5.295 | 1,764,658 | +2,738 | 0.01% | 9,343,798 |
| 2016-07-20 | 2016-07-18 | 5.240 | 1,761,920 | -5,477 | 0.01% | 9,232,790 |
| 2016-07-19 | 2016-07-15 | 5.204 | 1,767,397 | -5,477 | 0.01% | 9,196,951 |
| 2016-07-18 | 2016-07-14 | 5.240 | 1,772,874 | -30,123 | 0.01% | 9,290,191 |
| 2016-07-15 | 2016-07-13 | 5.204 | 1,802,997 | -14,787 | 0.01% | 9,382,201 |
| 2016-07-14 | 2016-07-12 | 5.185 | 1,817,784 | -8,216 | 0.01% | 9,425,958 |
| 2016-07-13 | 2016-07-11 | 5.131 | 1,826,000 | +5,477 | 0.01% | 9,368,541 |
| 2016-07-12 | 2016-07-08 | 5.058 | 1,820,523 | +16,431 | 0.01% | 9,207,481 |
| 2016-07-07 | 2016-07-05 | 5.149 | 1,804,092 | -54,769 | 0.01% | 9,289,079 |
| 2016-07-06 | 2016-07-04 | 5.240 | 1,858,861 | +5,477 | 0.01% | 9,740,779 |
| 2016-07-05 | 2016-06-30 | 5.167 | 1,853,384 | +2,738 | 0.01% | 9,576,718 |
| 2016-07-04 | 2016-06-29 | 5.094 | 1,850,646 | -5,477 | 0.01% | 9,427,411 |
| 2016-06-30 | 2016-06-28 | 5.768 | 1,856,123 | -5,477 | 0.01% | 10,705,328 |
| 2016-06-29 | 2016-06-27 | 5.709 | 1,861,600 | +123,079 | 0.01% | 10,627,728 |
| 2016-06-28 | 2016-06-24 | 5.670 | 1,738,521 | +51,148 | 0.01% | 9,857,099 |
| 2016-06-24 | 2016-06-22 | 5.748 | 1,687,373 | -5,115 | 0.01% | 9,699,060 |
| 2016-06-20 | 2016-06-16 | 5.416 | 1,692,488 | +12,276 | 0.01% | 9,165,931 |
| 2016-06-17 | 2016-06-15 | 5.494 | 1,680,212 | +5,114 | 0.01% | 9,230,848 |
| 2016-06-16 | 2016-06-14 | 5.513 | 1,675,098 | +5,115 | 0.01% | 9,235,502 |
| 2016-06-14 | 2016-06-10 | 5.592 | 1,669,983 | +15,345 | 0.01% | 9,337,901 |
| 2016-06-13 | 2016-06-08 | 5.807 | 1,654,638 | -5,115 | 0.01% | 9,607,948 |
| 2016-06-10 | 2016-06-07 | 5.748 | 1,659,753 | -2,558 | 0.01% | 9,540,299 |
| 2016-06-07 | 2016-06-03 | 5.572 | 1,662,311 | +3,069 | 0.01% | 9,262,503 |
| 2016-06-02 | 2016-05-31 | 5.553 | 1,659,242 | -25,574 | 0.01% | 9,212,962 |
| 2016-06-01 | 2016-05-30 | 5.474 | 1,684,816 | -3,069 | 0.01% | 9,223,202 |
| 2016-05-31 | 2016-05-27 | 5.474 | 1,687,885 | +2,558 | 0.01% | 9,240,002 |
| 2016-05-30 | 2016-05-26 | 5.435 | 1,685,327 | -5,115 | 0.01% | 9,160,099 |
| 2016-05-13 | 2016-05-11 | 5.240 | 1,690,442 | +5,115 | 0.01% | 8,857,400 |
| 2016-05-11 | 2016-05-09 | 5.259 | 1,685,327 | +10,229 | 0.01% | 8,863,549 |
| 2016-05-05 | 2016-05-03 | 5.396 | 1,675,098 | +10,230 | 0.01% | 9,039,002 |
| 2016-05-03 | 2016-04-28 | 5.513 | 1,664,868 | -5,115 | 0.01% | 9,179,100 |
| 2016-04-29 | 2016-04-27 | 5.513 | 1,669,983 | -5,115 | 0.01% | 9,207,301 |
| 2016-04-27 | 2016-04-25 | 5.513 | 1,675,098 | +5,115 | 0.01% | 9,235,502 |
| 2016-04-18 | 2016-04-14 | 5.572 | 1,669,983 | -20,459 | 0.01% | 9,305,251 |
| 2016-04-07 | 2016-04-05 | 5.377 | 1,690,442 | +2,557 | 0.01% | 9,088,750 |
| 2016-04-06 | 2016-04-01 | 5.474 | 1,687,885 | -10,229 | 0.01% | 9,240,002 |
| 2016-04-05 | 2016-03-31 | 5.455 | 1,698,114 | -25,574 | 0.01% | 9,262,799 |
| 2016-04-01 | 2016-03-30 | 5.494 | 1,723,688 | +5,115 | 0.01% | 9,469,699 |
| 2016-03-31 | 2016-03-29 | 5.357 | 1,718,573 | +10,229 | 0.01% | 9,206,398 |
| 2016-03-24 | 2016-03-22 | 5.533 | 1,708,344 | -2,557 | 0.01% | 9,452,201 |
| 2016-03-23 | 2016-03-21 | 5.533 | 1,710,901 | +20,459 | 0.01% | 9,466,349 |
| 2016-03-21 | 2016-03-17 | 5.455 | 1,690,442 | -25,574 | 0.01% | 9,220,950 |
| 2016-03-11 | 2016-03-09 | 5.259 | 1,716,016 | -5,115 | 0.01% | 9,024,950 |
| 2016-03-09 | 2016-03-07 | 5.416 | 1,721,131 | +11,253 | 0.01% | 9,321,051 |
| 2016-03-08 | 2016-03-04 | 5.357 | 1,709,878 | +6,138 | 0.01% | 9,159,819 |
| 2016-03-04 | 2016-03-02 | 5.201 | 1,703,740 | -25,574 | 0.01% | 8,860,458 |
| 2016-03-03 | 2016-03-01 | 5.083 | 1,729,314 | +5,114 | 0.01% | 8,790,598 |
| 2016-03-02 | 2016-02-29 | 5.005 | 1,724,200 | +2,558 | 0.01% | 8,629,762 |
| 2016-02-29 | 2016-02-25 | 5.005 | 1,721,642 | +7,672 | 0.01% | 8,616,959 |
| 2016-02-25 | 2016-02-23 | 5.142 | 1,713,970 | -5,115 | 0.01% | 8,813,130 |
| 2016-02-24 | 2016-02-22 | 5.161 | 1,719,085 | +5,115 | 0.01% | 8,873,041 |
| 2016-02-23 | 2016-02-19 | 5.064 | 1,713,970 | -102,296 | 0.01% | 8,679,090 |
| 2016-02-22 | 2016-02-18 | 5.122 | 1,816,266 | -25,574 | 0.01% | 9,303,620 |
| 2016-02-18 | 2016-02-16 | 5.142 | 1,841,840 | -15,344 | 0.01% | 9,470,630 |
| 2016-02-17 | 2016-02-15 | 5.044 | 1,857,184 | +15,855 | 0.01% | 9,367,978 |
| 2016-02-16 | 2016-02-12 | 4.888 | 1,841,329 | +39,384 | 0.01% | 9,000,002 |
| 2016-02-15 | 2016-02-11 | 5.064 | 1,801,945 | +15,345 | 0.01% | 9,124,572 |
| 2016-02-05 | 2016-02-03 | 5.181 | 1,786,600 | +46,033 | 0.01% | 9,256,449 |
| 2016-02-04 | 2016-02-02 | 5.298 | 1,740,567 | -15,344 | 0.01% | 9,222,130 |
| 2016-01-29 | 2016-01-27 | 5.279 | 1,755,911 | +5,114 | 0.01% | 9,269,098 |
| 2016-01-28 | 2016-01-26 | 5.298 | 1,750,797 | +2,046 | 0.01% | 9,276,332 |
| 2016-01-27 | 2016-01-25 | 5.298 | 1,748,751 | -11,252 | 0.01% | 9,265,492 |
| 2016-01-22 | 2016-01-20 | 5.357 | 1,760,003 | +17,902 | 0.01% | 9,428,339 |
| 2016-01-21 | 2016-01-19 | 5.513 | 1,742,101 | -57,286 | 0.01% | 9,604,918 |
| 2016-01-20 | 2016-01-18 | 5.377 | 1,799,387 | +15,344 | 0.01% | 9,674,499 |
| 2016-01-19 | 2016-01-15 | 5.494 | 1,784,043 | +87,975 | 0.01% | 9,801,281 |
| 2016-01-18 | 2016-01-14 | 5.572 | 1,696,068 | +19,436 | 0.01% | 9,450,599 |
| 2016-01-15 | 2016-01-13 | 5.631 | 1,676,632 | -7,672 | 0.01% | 9,440,640 |
| 2016-01-14 | 2016-01-12 | 5.592 | 1,684,304 | +26,597 | 0.01% | 9,417,979 |
| 2016-01-13 | 2016-01-11 | 5.631 | 1,657,707 | +30,689 | 0.01% | 9,334,079 |
| 2016-01-11 | 2016-01-07 | 5.748 | 1,627,018 | +2,557 | 0.01% | 9,352,138 |
| 2016-01-08 | 2016-01-06 | 5.904 | 1,624,461 | +20,971 | 0.01% | 9,591,520 |
| 2016-01-07 | 2016-01-05 | 5.963 | 1,603,490 | +12,275 | 0.01% | 9,561,748 |
| 2016-01-06 | 2016-01-04 | 6.022 | 1,591,215 | +10,230 | 0.01% | 9,581,881 |
| 2015-12-30 | 2015-12-28 | 6.374 | 1,580,985 | +10,229 | 0.01% | 10,076,659 |
| 2015-12-29 | 2015-12-24 | 6.530 | 1,570,756 | -25,574 | 0.01% | 10,257,143 |
| 2015-12-28 | 2015-12-22 | 6.471 | 1,596,330 | -28,642 | 0.01% | 10,330,513 |
| 2015-12-23 | 2015-12-21 | 6.452 | 1,624,972 | -42,965 | 0.01% | 10,484,097 |
| 2015-12-22 | 2015-12-18 | 6.217 | 1,667,937 | -28,131 | 0.01% | 10,369,981 |
| 2015-12-17 | 2015-12-15 | 5.611 | 1,696,068 | +5,115 | 0.01% | 9,516,919 |
| 2015-12-16 | 2015-12-14 | 5.611 | 1,690,953 | +5,114 | 0.01% | 9,488,218 |
| 2015-12-15 | 2015-12-11 | 5.650 | 1,685,839 | +5,115 | 0.01% | 9,525,442 |
| 2015-12-14 | 2015-12-10 | 5.670 | 1,680,724 | +1,535 | 0.01% | 9,529,401 |
| 2015-12-02 | 2015-11-30 | 5.807 | 1,679,189 | +20,459 | 0.01% | 9,750,508 |
| 2015-12-01 | 2015-11-27 | 5.846 | 1,658,730 | +7,672 | 0.01% | 9,696,569 |
| 2015-11-27 | 2015-11-25 | 5.846 | 1,651,058 | +5,115 | 0.01% | 9,651,720 |
| 2015-11-24 | 2015-11-20 | 6.022 | 1,645,943 | +2,557 | 0.01% | 9,911,439 |
| 2015-11-19 | 2015-11-17 | 5.885 | 1,643,386 | -5,115 | 0.01% | 9,671,131 |
| 2015-11-17 | 2015-11-13 | 5.944 | 1,648,501 | +1,535 | 0.01% | 9,797,922 |
| 2015-11-10 | 2015-11-06 | 6.159 | 1,646,966 | +5,115 | 0.01% | 10,142,999 |
| 2015-11-09 | 2015-11-05 | 6.217 | 1,641,851 | -19,437 | 0.01% | 10,207,798 |
| 2015-11-06 | 2015-11-04 | 6.217 | 1,661,288 | -10,229 | 0.01% | 10,328,643 |
| 2015-11-05 | 2015-11-03 | 6.100 | 1,671,517 | +3,069 | 0.01% | 10,196,159 |
| 2015-11-04 | 2015-11-02 | 6.061 | 1,668,448 | +5,114 | 0.01% | 10,112,198 |
| 2015-11-02 | 2015-10-29 | 6.178 | 1,663,334 | -15,344 | 0.01% | 10,276,323 |
| 2015-10-27 | 2015-10-23 | 6.354 | 1,678,678 | -5,115 | 0.01% | 10,666,501 |
| 2015-10-23 | 2015-10-20 | 6.295 | 1,683,793 | -15,344 | 0.01% | 10,600,242 |
| 2015-10-22 | 2015-10-19 | 6.295 | 1,699,137 | -2,558 | 0.01% | 10,696,839 |
| 2015-10-19 | 2015-10-15 | 6.198 | 1,701,695 | +15,345 | 0.01% | 10,546,593 |
| 2015-10-16 | 2015-10-14 | 6.100 | 1,686,350 | +20,459 | 0.01% | 10,286,639 |
| 2015-10-14 | 2015-10-12 | 6.276 | 1,665,891 | -7,672 | 0.01% | 10,454,971 |
| 2015-10-13 | 2015-10-09 | 6.198 | 1,673,563 | -10,230 | 0.01% | 10,372,239 |
| 2015-10-09 | 2015-10-07 | 6.119 | 1,683,793 | -15,344 | 0.01% | 10,303,962 |
| 2015-10-08 | 2015-10-06 | 5.904 | 1,699,137 | -9,207 | 0.01% | 10,032,439 |
| 2015-10-07 | 2015-10-05 | 5.904 | 1,708,344 | -35,803 | 0.01% | 10,086,801 |
| 2015-10-05 | 2015-09-30 | 5.728 | 1,744,147 | +10,229 | 0.01% | 9,991,298 |
| 2015-10-02 | 2015-09-29 | 5.670 | 1,733,918 | +17,902 | 0.01% | 9,831,001 |
| 2015-09-30 | 2015-09-25 | 5.846 | 1,716,016 | +5,115 | 0.01% | 10,031,450 |
| 2015-09-29 | 2015-09-24 | 5.787 | 1,710,901 | +5,115 | 0.01% | 9,901,199 |
| 2015-09-25 | 2015-09-23 | 5.807 | 1,705,786 | +15,344 | 0.01% | 9,904,948 |
| 2015-09-23 | 2015-09-21 | 5.983 | 1,690,442 | +5,115 | 0.01% | 10,113,300 |
| 2015-09-22 | 2015-09-18 | 6.022 | 1,685,327 | +7,672 | 0.01% | 10,148,599 |
| 2015-09-16 | 2015-09-14 | 5.963 | 1,677,655 | +10,230 | 0.01% | 10,004,000 |
| 2015-09-15 | 2015-09-11 | 5.944 | 1,667,425 | +5,114 | 0.01% | 9,910,398 |
| 2015-09-14 | 2015-09-10 | 6.002 | 1,662,311 | -1,534 | 0.01% | 9,977,503 |
| 2015-09-11 | 2015-09-09 | 6.139 | 1,663,845 | -48,591 | 0.01% | 10,214,420 |
| 2015-09-09 | 2015-09-07 | 5.631 | 1,712,436 | +12,276 | 0.01% | 9,642,242 |
| 2015-09-08 | 2015-09-04 | 5.709 | 1,700,160 | +15,344 | 0.01% | 9,706,080 |
| 2015-09-07 | 2015-09-02 | 5.787 | 1,684,816 | +81,837 | 0.01% | 9,750,242 |
| 2015-09-04 | 2015-09-01 | 6.002 | 1,602,979 | +61,378 | 0.01% | 9,621,381 |
| 2015-09-01 | 2015-08-28 | 6.022 | 1,541,601 | +30,689 | 0.01% | 9,283,119 |
| 2015-08-28 | 2015-08-26 | 6.100 | 1,510,912 | -9,719 | 0.01% | 9,216,477 |
| 2015-08-27 | 2015-08-25 | 6.080 | 1,520,631 | +10,230 | 0.01% | 9,246,033 |
| 2015-08-26 | 2015-08-24 | 6.139 | 1,510,401 | +21,994 | 0.01% | 9,272,420 |
| 2015-08-25 | 2015-08-21 | 6.432 | 1,488,407 | +71,607 | 0.01% | 9,573,898 |
| 2015-08-24 | 2015-08-20 | 6.491 | 1,416,800 | +76,722 | 0.01% | 9,196,400 |
| 2015-08-17 | 2015-08-13 | 6.726 | 1,340,078 | +2,557 | 0.01% | 9,012,800 |
| 2015-08-14 | 2015-08-12 | 6.706 | 1,337,521 | +10,230 | 0.01% | 8,969,452 |
| 2015-08-13 | 2015-08-11 | 6.843 | 1,327,291 | -5,115 | 0.01% | 9,082,500 |
| 2015-08-11 | 2015-08-07 | 6.902 | 1,332,406 | -2,557 | 0.01% | 9,195,651 |
| 2015-08-10 | 2015-08-06 | 6.843 | 1,334,963 | -10,230 | 0.01% | 9,134,998 |
| 2015-08-07 | 2015-08-05 | 6.823 | 1,345,193 | +10,741 | 0.01% | 9,178,701 |
| 2015-08-04 | 2015-07-31 | 6.843 | 1,334,452 | -10,229 | 0.01% | 9,131,502 |
| 2015-08-03 | 2015-07-30 | 6.823 | 1,344,681 | +10,229 | 0.01% | 9,175,208 |
| 2015-07-31 | 2015-07-29 | 6.862 | 1,334,452 | +10,230 | 0.01% | 9,157,592 |
| 2015-07-30 | 2015-07-28 | 6.882 | 1,324,222 | +79,279 | 0.01% | 9,113,279 |
| 2015-07-29 | 2015-07-27 | 6.941 | 1,244,943 | -5,115 | 0.01% | 8,640,702 |
| 2015-07-24 | 2015-07-22 | 7.117 | 1,250,058 | +6,138 | 0.01% | 8,896,163 |
| 2015-07-23 | 2015-07-21 | 7.175 | 1,243,920 | +15,345 | 0.01% | 8,925,442 |
| 2015-07-20 | 2015-07-16 | 7.175 | 1,228,575 | +5,114 | 0.01% | 8,815,337 |
| 2015-07-17 | 2015-07-15 | 7.214 | 1,223,461 | -5,114 | 0.01% | 8,826,483 |
| 2015-07-15 | 2015-07-13 | 7.351 | 1,228,575 | -10,230 | 0.01% | 9,031,517 |
| 2015-07-14 | 2015-07-10 | 7.253 | 1,238,805 | -5,115 | 0.01% | 8,985,620 |
| 2015-07-13 | 2015-07-09 | 7.019 | 1,243,920 | +28,132 | 0.01% | 8,730,882 |
| 2015-07-10 | 2015-07-08 | 7.019 | 1,215,788 | +5,114 | 0.01% | 8,533,427 |
| 2015-07-09 | 2015-07-07 | 7.429 | 1,210,674 | -40,918 | 0.01% | 8,994,603 |
| 2015-07-08 | 2015-07-06 | 7.547 | 1,251,592 | +5,115 | 0.01% | 9,445,420 |
| 2015-07-07 | 2015-07-03 | 7.644 | 1,246,477 | -7,672 | 0.01% | 9,528,669 |
| 2015-07-03 | 2015-06-30 | 8.630 | 1,254,149 | -20,971 | 0.01% | 10,823,564 |
| 2015-07-02 | 2015-06-29 | 8.485 | 1,275,120 | +109,191 | 0.01% | 10,819,819 |
| 2015-06-30 | 2015-06-26 | 8.568 | 1,165,929 | +57,982 | 0.01% | 9,989,817 |
| 2015-06-29 | 2015-06-25 | 8.754 | 1,107,947 | +6,765 | 0.01% | 9,699,390 |
| 2015-06-26 | 2015-06-24 | 8.754 | 1,101,182 | +11,596 | 0.01% | 9,640,167 |
| 2015-06-25 | 2015-06-23 | 8.713 | 1,089,586 | +14,496 | 0.01% | 9,493,551 |
| 2015-06-23 | 2015-06-19 | 8.506 | 1,075,090 | -4,832 | 0.01% | 9,144,748 |
| 2015-06-22 | 2015-06-18 | 8.444 | 1,079,922 | +4,832 | 0.01% | 9,118,799 |
| 2015-06-19 | 2015-06-17 | 8.485 | 1,075,090 | +18,361 | 0.01% | 9,122,498 |
| 2015-06-18 | 2015-06-16 | 8.444 | 1,056,729 | +21,743 | 0.01% | 8,922,958 |
| 2015-06-17 | 2015-06-15 | 8.547 | 1,034,986 | +9,664 | 0.01% | 8,846,462 |
| 2015-06-12 | 2015-06-10 | 8.568 | 1,025,322 | +4,832 | 0.01% | 8,785,080 |
| 2015-06-11 | 2015-06-09 | 8.651 | 1,020,490 | +4,832 | 0.01% | 8,828,158 |
| 2015-06-10 | 2015-06-08 | 8.796 | 1,015,658 | +4,832 | 0.01% | 8,933,497 |
| 2015-06-08 | 2015-06-04 | 8.775 | 1,010,826 | +14,495 | 0.01% | 8,870,076 |
| 2015-06-05 | 2015-06-03 | 8.754 | 996,331 | -14,495 | 0.01% | 8,722,261 |
| 2015-06-03 | 2015-06-01 | 8.796 | 1,010,826 | -6,765 | 0.01% | 8,890,996 |
| 2015-06-02 | 2015-05-29 | 8.713 | 1,017,591 | +4,832 | 0.01% | 8,866,259 |
| 2015-06-01 | 2015-05-28 | 8.775 | 1,012,759 | +19,327 | 0.01% | 8,887,038 |
| 2015-05-29 | 2015-05-27 | 8.982 | 993,432 | +14,496 | 0.01% | 8,923,042 |
| 2015-05-28 | 2015-05-26 | 9.023 | 978,936 | +14,979 | 0.01% | 8,833,359 |
| 2015-05-27 | 2015-05-22 | 8.899 | 963,957 | -4,832 | 0.01% | 8,578,497 |
| 2015-05-21 | 2015-05-19 | 8.734 | 968,789 | -14,496 | 0.01% | 8,461,098 |
| 2015-05-18 | 2015-05-14 | 8.568 | 983,285 | +19,328 | 0.01% | 8,424,902 |
| 2015-05-14 | 2015-05-12 | 8.651 | 963,957 | +4,832 | 0.01% | 8,339,097 |
| 2015-05-13 | 2015-05-11 | 8.754 | 959,125 | -9,664 | 0.01% | 8,396,546 |
| 2015-05-12 | 2015-05-08 | 8.734 | 968,789 | +9,664 | 0.01% | 8,461,098 |
| 2015-05-08 | 2015-05-06 | 8.692 | 959,125 | -14,496 | 0.01% | 8,336,996 |
| 2015-05-07 | 2015-05-05 | 8.754 | 973,621 | +9,664 | 0.01% | 8,523,449 |
| 2015-05-05 | 2015-04-30 | 9.065 | 963,957 | +4,348 | 0.01% | 8,738,097 |
| 2015-05-04 | 2015-04-29 | 9.148 | 959,609 | +14,496 | 0.01% | 8,778,123 |
| 2015-04-30 | 2015-04-28 | 9.334 | 945,113 | +19,327 | 0.01% | 8,821,559 |
| 2015-04-29 | 2015-04-27 | 9.189 | 925,786 | -14,495 | 0.01% | 8,507,044 |
| 2015-04-27 | 2015-04-23 | 9.127 | 940,281 | -250,291 | 0.01% | 8,581,858 |
| 2015-04-24 | 2015-04-22 | 9.168 | 1,190,572 | -3,865 | 0.01% | 10,915,521 |
| 2015-04-23 | 2015-04-21 | 9.251 | 1,194,437 | -24,643 | 0.01% | 11,049,836 |
| 2015-04-22 | 2015-04-20 | 9.044 | 1,219,080 | -72,961 | 0.01% | 11,025,511 |
| 2015-04-21 | 2015-04-17 | 9.086 | 1,292,041 | +4,832 | 0.01% | 11,738,859 |
| 2015-04-20 | 2015-04-16 | 9.230 | 1,287,209 | +28,991 | 0.01% | 11,881,438 |
| 2015-04-17 | 2015-04-15 | 9.189 | 1,258,218 | -2,416 | 0.01% | 11,561,760 |
| 2015-04-16 | 2015-04-14 | 8.879 | 1,260,634 | -38,655 | 0.01% | 11,192,610 |
| 2015-04-15 | 2015-04-13 | 9.044 | 1,299,289 | +43,004 | 0.01% | 11,750,931 |
| 2015-04-14 | 2015-04-10 | 8.527 | 1,256,285 | -13,529 | 0.01% | 10,711,998 |
| 2015-04-13 | 2015-04-09 | 8.465 | 1,269,814 | -42,521 | 0.01% | 10,748,516 |
| 2015-04-10 | 2015-04-08 | 8.258 | 1,312,335 | +16,912 | 0.01% | 10,836,841 |
| 2015-04-09 | 2015-04-02 | 8.051 | 1,295,423 | -19,328 | 0.01% | 10,429,087 |
| 2015-04-08 | 2015-04-01 | 8.030 | 1,314,751 | +9,664 | 0.01% | 10,557,481 |
| 2015-04-02 | 2015-03-31 | 7.947 | 1,305,087 | -37,689 | 0.01% | 10,371,839 |
| 2015-04-01 | 2015-03-30 | 7.947 | 1,342,776 | -62,814 | 0.01% | 10,671,363 |
| 2015-03-30 | 2015-03-26 | 7.761 | 1,405,590 | +9,664 | 0.01% | 10,908,750 |
| 2015-03-27 | 2015-03-25 | 7.782 | 1,395,926 | +7,248 | 0.01% | 10,862,638 |
| 2015-03-24 | 2015-03-20 | 7.927 | 1,388,678 | -2,416 | 0.01% | 11,007,417 |
| 2015-03-23 | 2015-03-19 | 7.947 | 1,391,094 | -46,386 | 0.01% | 11,055,357 |
| 2015-03-19 | 2015-03-17 | 7.823 | 1,437,480 | -4,832 | 0.01% | 11,245,498 |
| 2015-03-18 | 2015-03-16 | 7.823 | 1,442,312 | +966 | 0.01% | 11,283,299 |
| 2015-03-17 | 2015-03-13 | 7.823 | 1,441,346 | +19,328 | 0.01% | 11,275,742 |
| 2015-03-16 | 2015-03-12 | 7.699 | 1,422,018 | -1,933 | 0.01% | 10,947,958 |
| 2015-03-13 | 2015-03-11 | 7.575 | 1,423,951 | -4,832 | 0.01% | 10,786,020 |
| 2015-03-11 | 2015-03-09 | 7.699 | 1,428,783 | +4,832 | 0.01% | 11,000,041 |
| 2015-03-10 | 2015-03-06 | 7.616 | 1,423,951 | +7,248 | 0.01% | 10,844,960 |
| 2015-03-09 | 2015-03-05 | 7.657 | 1,416,703 | +31,407 | 0.01% | 10,848,398 |
| 2015-03-06 | 2015-03-04 | 7.782 | 1,385,296 | +21,743 | 0.01% | 10,779,919 |
| 2015-03-05 | 2015-03-03 | 7.844 | 1,363,553 | +9,664 | 0.01% | 10,695,382 |
| 2015-03-04 | 2015-03-02 | 7.989 | 1,353,889 | -21,743 | 0.01% | 10,815,720 |
| 2015-02-27 | 2015-02-25 | 7.927 | 1,375,632 | +1,932 | 0.01% | 10,904,007 |
| 2015-02-25 | 2015-02-23 | 7.885 | 1,373,700 | +4,832 | 0.01% | 10,831,833 |
| 2015-02-24 | 2015-02-18 | 7.927 | 1,368,868 | +24,160 | 0.01% | 10,850,392 |
| 2015-02-17 | 2015-02-13 | 7.947 | 1,344,708 | -4,832 | 0.01% | 10,686,717 |
| 2015-02-13 | 2015-02-11 | 7.823 | 1,349,540 | +9,663 | 0.01% | 10,557,538 |
| 2015-02-12 | 2015-02-10 | 7.885 | 1,339,877 | +2,416 | 0.01% | 10,565,133 |
| 2015-02-09 | 2015-02-05 | 7.968 | 1,337,461 | -33,823 | 0.01% | 10,656,803 |
| 2015-02-04 | 2015-02-02 | 7.761 | 1,371,284 | +33,823 | 0.01% | 10,642,502 |
| 2015-02-03 | 2015-01-30 | 7.864 | 1,337,461 | +4,832 | 0.01% | 10,518,403 |
| 2015-02-02 | 2015-01-29 | 7.844 | 1,332,629 | +36,239 | 0.01% | 10,452,822 |
| 2015-01-29 | 2015-01-27 | 7.968 | 1,296,390 | +28,991 | 0.01% | 10,329,552 |
| 2015-01-27 | 2015-01-23 | 8.134 | 1,267,399 | -14,495 | 0.01% | 10,308,394 |
| 2015-01-26 | 2015-01-22 | 8.092 | 1,281,894 | -4,832 | 0.01% | 10,373,229 |
| 2015-01-23 | 2015-01-21 | 8.071 | 1,286,726 | -19,327 | 0.01% | 10,385,700 |
| 2015-01-22 | 2015-01-20 | 7.968 | 1,306,053 | -14,496 | 0.01% | 10,406,546 |
| 2015-01-21 | 2015-01-19 | 7.823 | 1,320,549 | +77,310 | 0.01% | 10,330,739 |
| 2015-01-20 | 2015-01-16 | 8.175 | 1,243,239 | +38,655 | 0.01% | 10,163,348 |
| 2015-01-19 | 2015-01-15 | 8.258 | 1,204,584 | +4,832 | 0.01% | 9,947,068 |
| 2015-01-16 | 2015-01-14 | 8.175 | 1,199,752 | -19,328 | 0.01% | 9,807,846 |
| 2015-01-15 | 2015-01-13 | 8.237 | 1,219,080 | -4,832 | 0.01% | 10,041,541 |
| 2015-01-14 | 2015-01-12 | 8.299 | 1,223,912 | +4,832 | 0.01% | 10,157,332 |
| 2015-01-13 | 2015-01-09 | 8.340 | 1,219,080 | -4,832 | 0.01% | 10,167,691 |
| 2015-01-12 | 2015-01-08 | 8.340 | 1,223,912 | -2,416 | 0.01% | 10,207,992 |
| 2015-01-08 | 2015-01-06 | 8.320 | 1,226,328 | -33,823 | 0.01% | 10,202,763 |
| 2015-01-07 | 2015-01-05 | 8.340 | 1,260,151 | -12,563 | 0.01% | 10,510,242 |
| 2015-01-06 | 2015-01-02 | 8.258 | 1,272,714 | -14,495 | 0.01% | 10,509,663 |
| 2015-01-05 | 2014-12-31 | 8.113 | 1,287,209 | -4,832 | 0.01% | 10,442,878 |
| 2015-01-02 | 2014-12-29 | 8.113 | 1,292,041 | -9,664 | 0.01% | 10,482,079 |
| 2014-12-30 | 2014-12-24 | 7.864 | 1,301,705 | -9,664 | 0.01% | 10,237,201 |
| 2014-12-23 | 2014-12-19 | 7.720 | 1,311,369 | +12,563 | 0.01% | 10,123,223 |
| 2014-12-22 | 2014-12-18 | 7.657 | 1,298,806 | -4,832 | 0.01% | 9,945,602 |
| 2014-12-19 | 2014-12-17 | 7.657 | 1,303,638 | -16,911 | 0.01% | 9,982,603 |
| 2014-12-18 | 2014-12-16 | 7.513 | 1,320,549 | +4,832 | 0.01% | 9,920,789 |
| 2014-12-17 | 2014-12-15 | 7.595 | 1,315,717 | +4,832 | 0.01% | 9,993,408 |
| 2014-12-16 | 2014-12-12 | 7.657 | 1,310,885 | +9,663 | 0.01% | 10,038,097 |
| 2014-12-15 | 2014-12-11 | 7.678 | 1,301,222 | +14,496 | 0.01% | 9,991,033 |
| 2014-12-11 | 2014-12-09 | 7.720 | 1,286,726 | -48,319 | 0.01% | 9,932,990 |
| 2014-12-10 | 2014-12-08 | 8.051 | 1,335,045 | +21,744 | 0.01% | 10,748,072 |
| 2014-12-09 | 2014-12-05 | 7.906 | 1,313,301 | -29,958 | 0.01% | 10,382,758 |
| 2014-12-08 | 2014-12-04 | 7.637 | 1,343,259 | +4,832 | 0.01% | 10,258,201 |
| 2014-12-05 | 2014-12-03 | 7.533 | 1,338,427 | -18,361 | 0.01% | 10,082,800 |
| 2014-12-04 | 2014-12-02 | 7.554 | 1,356,788 | +9,664 | 0.01% | 10,249,199 |
| 2014-12-03 | 2014-12-01 | 7.451 | 1,347,124 | +60,398 | 0.01% | 10,036,797 |
| 2014-12-02 | 2014-11-28 | 7.616 | 1,286,726 | -12,080 | 0.01% | 9,799,840 |
| 2014-12-01 | 2014-11-27 | 7.430 | 1,298,806 | -28,991 | 0.01% | 9,649,922 |
| 2014-11-28 | 2014-11-26 | 7.451 | 1,327,797 | -7,248 | 0.01% | 9,892,801 |
| 2014-11-27 | 2014-11-25 | 7.285 | 1,335,045 | -4,832 | 0.01% | 9,725,762 |
| 2014-11-26 | 2014-11-24 | 7.306 | 1,339,877 | +19,328 | 0.01% | 9,788,693 |
| 2014-11-25 | 2014-11-21 | 7.161 | 1,320,549 | +4,832 | 0.01% | 9,456,179 |
| 2014-11-24 | 2014-11-20 | 7.181 | 1,315,717 | +9,664 | 0.01% | 9,448,808 |
| 2014-11-21 | 2014-11-19 | 7.223 | 1,306,053 | +28,991 | 0.01% | 9,433,466 |
| 2014-11-20 | 2014-11-18 | 7.244 | 1,277,062 | +14,495 | 0.01% | 9,250,498 |
| 2014-11-19 | 2014-11-17 | 7.368 | 1,262,567 | -28,991 | 0.01% | 9,302,282 |
| 2014-11-17 | 2014-11-13 | 7.451 | 1,291,558 | +4,832 | 0.01% | 9,622,801 |
| 2014-11-14 | 2014-11-12 | 7.368 | 1,286,726 | +21,743 | 0.01% | 9,480,280 |
| 2014-11-13 | 2014-11-11 | 7.409 | 1,264,983 | +7,248 | 0.01% | 9,372,443 |
| 2014-11-12 | 2014-11-10 | 7.306 | 1,257,735 | +24,160 | 0.01% | 9,188,591 |
| 2014-11-07 | 2014-11-05 | 7.347 | 1,233,575 | +33,823 | 0.01% | 9,063,146 |
| 2014-11-04 | 2014-10-31 | 7.451 | 1,199,752 | -9,664 | 0.01% | 8,938,797 |
| 2014-11-03 | 2014-10-30 | 7.388 | 1,209,416 | +2,416 | 0.01% | 8,935,709 |
| 2014-10-30 | 2014-10-28 | 7.368 | 1,207,000 | -10,630 | 0.01% | 8,892,878 |
| 2014-10-29 | 2014-10-27 | 7.244 | 1,217,630 | -24,160 | 0.01% | 8,819,998 |
| 2014-10-28 | 2014-10-24 | 7.285 | 1,241,790 | +9,664 | 0.01% | 9,046,402 |
| 2014-10-27 | 2014-10-23 | 7.306 | 1,232,126 | -4,832 | 0.01% | 9,001,500 |
| 2014-10-24 | 2014-10-22 | 7.244 | 1,236,958 | -15,462 | 0.01% | 8,960,001 |
| 2014-10-23 | 2014-10-21 | 7.161 | 1,252,420 | -4,832 | 0.01% | 8,968,322 |
| 2014-10-21 | 2014-10-17 | 7.119 | 1,257,252 | +19,328 | 0.01% | 8,950,883 |
| 2014-10-20 | 2014-10-16 | 7.119 | 1,237,924 | -967 | 0.01% | 8,813,279 |
| 2014-10-16 | 2014-10-14 | 7.119 | 1,238,891 | -24,159 | 0.01% | 8,820,163 |
| 2014-10-15 | 2014-10-13 | 7.140 | 1,263,050 | +25,126 | 0.01% | 9,018,301 |
| 2014-10-14 | 2014-10-10 | 7.140 | 1,237,924 | +4,832 | 0.01% | 8,838,899 |
| 2014-10-13 | 2014-10-09 | 7.264 | 1,233,092 | -9,664 | 0.01% | 8,957,518 |
| 2014-10-10 | 2014-10-08 | 7.202 | 1,242,756 | -4,832 | 0.01% | 8,950,560 |
| 2014-10-07 | 2014-10-03 | 7.140 | 1,247,588 | -4,832 | 0.01% | 8,907,901 |
| 2014-10-06 | 2014-09-30 | 7.119 | 1,252,420 | -16,428 | 0.01% | 8,916,482 |
| 2014-10-03 | 2014-09-29 | 7.161 | 1,268,848 | +120,797 | 0.01% | 9,085,959 |
| 2014-09-30 | 2014-09-26 | 7.285 | 1,148,051 | +4,831 | 0.01% | 8,363,517 |
| 2014-09-25 | 2014-09-23 | 7.306 | 1,143,220 | +14,496 | 0.01% | 8,351,983 |
| 2014-09-24 | 2014-09-22 | 7.347 | 1,128,724 | +14,496 | 0.01% | 8,292,800 |
| 2014-09-23 | 2014-09-19 | 7.409 | 1,114,228 | +14,495 | 0.01% | 8,255,477 |
| 2014-09-11 | 2014-09-08 | 7.616 | 1,099,733 | -16,428 | 0.01% | 8,375,682 |
| 2014-09-10 | 2014-09-05 | 7.637 | 1,116,161 | +4,832 | 0.01% | 8,523,899 |
| 2014-09-05 | 2014-09-03 | 7.575 | 1,111,329 | -4,832 | 0.01% | 8,417,998 |
| 2014-09-04 | 2014-09-02 | 7.326 | 1,116,161 | +19,327 | 0.01% | 8,177,399 |
| 2014-08-27 | 2014-08-25 | 7.575 | 1,096,834 | +9,664 | 0.01% | 8,308,202 |
| 2014-08-25 | 2014-08-21 | 7.575 | 1,087,170 | +9,664 | 0.01% | 8,235,000 |
| 2014-08-20 | 2014-08-18 | 7.699 | 1,077,506 | +4,832 | 0.01% | 8,295,598 |
| 2014-08-14 | 2014-08-12 | 7.740 | 1,072,674 | -967 | 0.01% | 8,302,797 |
| 2014-08-13 | 2014-08-11 | 7.740 | 1,073,641 | -1,449 | 0.01% | 8,310,282 |
| 2014-08-12 | 2014-08-08 | 7.616 | 1,075,090 | +2,416 | 0.01% | 8,187,998 |
| 2014-08-08 | 2014-08-06 | 7.740 | 1,072,674 | +4,832 | 0.01% | 8,302,797 |
| 2014-08-07 | 2014-08-05 | 7.802 | 1,067,842 | +9,663 | 0.01% | 8,331,696 |
| 2014-08-06 | 2014-08-04 | 7.844 | 1,058,179 | -4,832 | 0.01% | 8,300,102 |
| 2014-08-05 | 2014-08-01 | 7.761 | 1,063,011 | +4,832 | 0.01% | 8,250,003 |
| 2014-08-04 | 2014-07-31 | 7.844 | 1,058,179 | -1,932 | 0.01% | 8,300,102 |
| 2014-08-01 | 2014-07-30 | 7.782 | 1,060,111 | -14,496 | 0.01% | 8,249,436 |
| 2014-07-31 | 2014-07-29 | 7.802 | 1,074,607 | -2,416 | 0.01% | 8,384,479 |
| 2014-07-30 | 2014-07-28 | 7.864 | 1,077,023 | -28,991 | 0.01% | 8,470,200 |
| 2014-07-28 | 2014-07-24 | 7.616 | 1,106,014 | -41,071 | 0.01% | 8,423,518 |
| 2014-07-25 | 2014-07-23 | 7.513 | 1,147,085 | -14,496 | 0.01% | 8,617,619 |
| 2014-07-24 | 2014-07-22 | 7.388 | 1,161,581 | -62,814 | 0.01% | 8,582,282 |
| 2014-07-21 | 2014-07-17 | 7.264 | 1,224,395 | +4,832 | 0.01% | 8,894,340 |
| 2014-07-16 | 2014-07-14 | 7.326 | 1,219,563 | -4,832 | 0.01% | 8,934,959 |
| 2014-07-10 | 2014-07-08 | 7.451 | 1,224,395 | -966 | 0.01% | 9,122,400 |
| 2014-07-08 | 2014-07-04 | 7.409 | 1,225,361 | -2,416 | 0.01% | 9,078,878 |
| 2014-07-07 | 2014-07-03 | 7.347 | 1,227,777 | -17,395 | 0.01% | 9,020,548 |
| 2014-07-04 | 2014-07-02 | 7.223 | 1,245,172 | -4,832 | 0.01% | 8,993,730 |
| 2014-07-03 | 2014-06-30 | 7.078 | 1,250,004 | +967 | 0.01% | 8,847,541 |
| 2014-06-30 | 2014-06-26 | 7.099 | 1,249,037 | -10,631 | 0.01% | 8,866,547 |
| 2014-06-25 | 2014-06-23 | 8.001 | 1,259,668 | +49,699 | 0.01% | 10,078,858 |
| 2014-06-23 | 2014-06-19 | 8.067 | 1,209,969 | +453 | 0.01% | 9,761,216 |
| 2014-06-20 | 2014-06-18 | 8.155 | 1,209,516 | +4,537 | 0.01% | 9,864,202 |
| 2014-06-19 | 2014-06-17 | 8.155 | 1,204,979 | -2,268 | 0.01% | 9,827,200 |
| 2014-06-18 | 2014-06-16 | 8.310 | 1,207,247 | -4,537 | 0.01% | 10,031,967 |
| 2014-06-17 | 2014-06-13 | 8.266 | 1,211,784 | -42,646 | 0.01% | 10,016,248 |
| 2014-06-16 | 2014-06-12 | 8.178 | 1,254,430 | -13,611 | 0.01% | 10,258,148 |
| 2014-06-13 | 2014-06-11 | 8.155 | 1,268,041 | -26,767 | 0.01% | 10,341,502 |
| 2014-06-12 | 2014-06-10 | 8.133 | 1,294,808 | -54,442 | 0.01% | 10,531,260 |
| 2014-06-11 | 2014-06-09 | 8.001 | 1,349,250 | +454 | 0.01% | 10,795,622 |
| 2014-06-10 | 2014-06-06 | 7.913 | 1,348,796 | -22,684 | 0.01% | 10,673,069 |
| 2014-06-09 | 2014-06-05 | 7.957 | 1,371,480 | -4,537 | 0.01% | 10,913,028 |
| 2014-06-06 | 2014-06-04 | 7.891 | 1,376,017 | +1,361 | 0.01% | 10,858,140 |
| 2014-06-05 | 2014-06-03 | 7.913 | 1,374,656 | -61,247 | 0.01% | 10,877,700 |
| 2014-06-04 | 2014-05-30 | 7.626 | 1,435,903 | -29,943 | 0.01% | 10,950,900 |
| 2014-06-03 | 2014-05-29 | 7.582 | 1,465,846 | -10,888 | 0.01% | 11,114,640 |
| 2014-05-30 | 2014-05-28 | 7.582 | 1,476,734 | +4,536 | 0.01% | 11,197,197 |
| 2014-05-28 | 2014-05-26 | 7.516 | 1,472,198 | -2,268 | 0.01% | 11,065,453 |
| 2014-05-27 | 2014-05-23 | 7.538 | 1,474,466 | -4,537 | 0.01% | 11,115,000 |
| 2014-05-26 | 2014-05-22 | 7.516 | 1,479,003 | -35,841 | 0.01% | 11,116,602 |
| 2014-05-22 | 2014-05-20 | 7.318 | 1,514,844 | +6,806 | 0.01% | 11,085,483 |
| 2014-05-21 | 2014-05-19 | 7.362 | 1,508,038 | +13,610 | 0.01% | 11,102,157 |
| 2014-05-20 | 2014-05-16 | 7.428 | 1,494,428 | -1,361 | 0.01% | 11,100,780 |
| 2014-05-19 | 2014-05-15 | 7.406 | 1,495,789 | -18,147 | 0.01% | 11,077,920 |
| 2014-05-16 | 2014-05-14 | 7.428 | 1,513,936 | -6,806 | 0.01% | 11,245,688 |
| 2014-05-15 | 2014-05-13 | 7.318 | 1,520,742 | -12,249 | 0.01% | 11,128,644 |
| 2014-05-14 | 2014-05-12 | 7.318 | 1,532,991 | -31,758 | 0.01% | 11,218,281 |
| 2014-05-12 | 2014-05-08 | 7.164 | 1,564,749 | -1,361 | 0.01% | 11,209,252 |
| 2014-05-09 | 2014-05-07 | 7.097 | 1,566,110 | +19,509 | 0.01% | 11,115,442 |
| 2014-05-07 | 2014-05-02 | 7.164 | 1,546,601 | -1,361 | 0.01% | 11,079,247 |
| 2014-05-05 | 2014-04-30 | 7.164 | 1,547,962 | +4,536 | 0.01% | 11,088,997 |
| 2014-05-02 | 2014-04-29 | 7.208 | 1,543,426 | +22,684 | 0.01% | 11,124,543 |
| 2014-04-29 | 2014-04-25 | 7.075 | 1,520,742 | -3,175 | 0.01% | 10,759,923 |
| 2014-04-25 | 2014-04-23 | 7.142 | 1,523,917 | +19,962 | 0.01% | 10,883,158 |
| 2014-04-24 | 2014-04-22 | 7.296 | 1,503,955 | +31,757 | 0.01% | 10,972,648 |
| 2014-04-22 | 2014-04-16 | 7.296 | 1,472,198 | +4,537 | 0.01% | 10,740,953 |
| 2014-04-17 | 2014-04-15 | 7.274 | 1,467,661 | +16,786 | 0.01% | 10,675,502 |
| 2014-04-16 | 2014-04-14 | 7.428 | 1,450,875 | +6,806 | 0.01% | 10,777,264 |
| 2014-04-15 | 2014-04-11 | 7.384 | 1,444,069 | +19,962 | 0.01% | 10,663,048 |
| 2014-04-14 | 2014-04-10 | 7.538 | 1,424,107 | +9,073 | 0.01% | 10,735,378 |
| 2014-04-11 | 2014-04-09 | 7.715 | 1,415,034 | -27,221 | 0.01% | 10,916,503 |
| 2014-04-10 | 2014-04-08 | 7.671 | 1,442,255 | -30,850 | 0.01% | 11,062,923 |
| 2014-04-09 | 2014-04-07 | 7.494 | 1,473,105 | -27,221 | 0.01% | 11,039,801 |
| 2014-04-08 | 2014-04-04 | 7.406 | 1,500,326 | -2,722 | 0.01% | 11,111,521 |
| 2014-04-07 | 2014-04-03 | 7.406 | 1,503,048 | -4,537 | 0.01% | 11,131,681 |
| 2014-04-03 | 2014-04-01 | 7.428 | 1,507,585 | -17,240 | 0.01% | 11,198,512 |
| 2014-04-02 | 2014-03-31 | 7.450 | 1,524,825 | -14,517 | 0.01% | 11,360,183 |
| 2014-04-01 | 2014-03-28 | 7.384 | 1,539,342 | -6,806 | 0.01% | 11,366,547 |
| 2014-03-31 | 2014-03-27 | 7.274 | 1,546,148 | -11,795 | 0.01% | 11,246,402 |
| 2014-03-28 | 2014-03-26 | 7.296 | 1,557,943 | -11,342 | 0.01% | 11,366,537 |
| 2014-03-26 | 2014-03-24 | 7.075 | 1,569,285 | -30,397 | 0.01% | 11,103,387 |
| 2014-03-25 | 2014-03-21 | 6.921 | 1,599,682 | +30,850 | 0.01% | 11,071,639 |
| 2014-03-24 | 2014-03-20 | 6.745 | 1,568,832 | +31,758 | 0.01% | 10,581,481 |
| 2014-03-21 | 2014-03-19 | 6.833 | 1,537,074 | +2,722 | 0.01% | 10,502,800 |
| 2014-03-20 | 2014-03-18 | 6.833 | 1,534,352 | +1,361 | 0.01% | 10,484,200 |
| 2014-03-19 | 2014-03-17 | 6.855 | 1,532,991 | +16,333 | 0.01% | 10,508,691 |
| 2014-03-18 | 2014-03-14 | 6.877 | 1,516,658 | +49,905 | 0.01% | 10,430,157 |
| 2014-03-17 | 2014-03-13 | 6.921 | 1,466,753 | +4,536 | 0.01% | 10,151,617 |
| 2014-03-14 | 2014-03-12 | 6.943 | 1,462,217 | +4,537 | 0.01% | 10,152,453 |
| 2014-03-13 | 2014-03-11 | 6.965 | 1,457,680 | +13,611 | 0.01% | 10,153,082 |
| 2014-03-12 | 2014-03-10 | 6.987 | 1,444,069 | +64,876 | 0.01% | 10,090,108 |
| 2014-03-11 | 2014-03-07 | 7.053 | 1,379,193 | +4,537 | 0.01% | 9,728,002 |
| 2014-03-10 | 2014-03-06 | 7.075 | 1,374,656 | -47,183 | 0.01% | 9,726,300 |
| 2014-03-07 | 2014-03-05 | 7.097 | 1,421,839 | +13,611 | 0.01% | 10,091,481 |
| 2014-03-06 | 2014-03-04 | 7.186 | 1,408,228 | +4,536 | 0.01% | 10,119,037 |
| 2014-03-05 | 2014-03-03 | 7.208 | 1,403,692 | +9,074 | 0.01% | 10,117,383 |
| 2014-03-04 | 2014-02-28 | 7.252 | 1,394,618 | +32,665 | 0.01% | 10,113,460 |
| 2014-03-03 | 2014-02-27 | 7.406 | 1,361,953 | -9,074 | 0.01% | 10,086,721 |
| 2014-02-28 | 2014-02-26 | 7.252 | 1,371,027 | +52,174 | 0.01% | 9,942,384 |
| 2014-02-27 | 2014-02-25 | 7.252 | 1,318,853 | +31,758 | 0.01% | 9,564,029 |
| 2014-02-26 | 2014-02-24 | 7.252 | 1,287,095 | +15,425 | 0.01% | 9,333,727 |
| 2014-02-25 | 2014-02-21 | 7.384 | 1,271,670 | +34,480 | 0.01% | 9,390,049 |
| 2014-02-24 | 2014-02-20 | 7.450 | 1,237,190 | +24,952 | 0.01% | 9,217,257 |
| 2014-02-20 | 2014-02-18 | 7.759 | 1,212,238 | -31,758 | 0.01% | 9,405,441 |
| 2014-02-19 | 2014-02-17 | 7.737 | 1,243,996 | +4,537 | 0.01% | 9,624,423 |
| 2014-02-18 | 2014-02-14 | 7.626 | 1,239,459 | -9,073 | 0.01% | 9,452,722 |
| 2014-02-14 | 2014-02-12 | 7.693 | 1,248,532 | -20,416 | 0.01% | 9,604,477 |
| 2014-02-13 | 2014-02-11 | 7.494 | 1,268,948 | +4,537 | 0.01% | 9,509,799 |
| 2014-02-11 | 2014-02-07 | 7.318 | 1,264,411 | +22,684 | 0.01% | 9,252,838 |
| 2014-02-10 | 2014-02-06 | 7.274 | 1,241,727 | -4,537 | 0.01% | 9,032,099 |
| 2014-02-07 | 2014-02-05 | 7.252 | 1,246,264 | +9,074 | 0.01% | 9,037,630 |
| 2014-02-06 | 2014-02-04 | 7.252 | 1,237,190 | +36,294 | 0.01% | 8,971,827 |
| 2014-01-29 | 2014-01-27 | 7.318 | 1,200,896 | +63,516 | 0.01% | 8,788,041 |
| 2014-01-28 | 2014-01-24 | 7.472 | 1,137,380 | +9,073 | 0.01% | 8,498,727 |
| 2014-01-27 | 2014-01-23 | 7.494 | 1,128,307 | +34,026 | 0.01% | 8,455,802 |
| 2014-01-24 | 2014-01-22 | 7.693 | 1,094,281 | -3,175 | 0.01% | 8,417,883 |
| 2014-01-23 | 2014-01-21 | 7.626 | 1,097,456 | +6,805 | 0.01% | 8,369,737 |
| 2014-01-22 | 2014-01-20 | 7.472 | 1,090,651 | +25,406 | 0.01% | 8,149,559 |
| 2014-01-21 | 2014-01-17 | 7.604 | 1,065,245 | +9,074 | 0.01% | 8,100,600 |
| 2014-01-20 | 2014-01-16 | 7.693 | 1,056,171 | +16,332 | 0.01% | 8,124,718 |
| 2014-01-17 | 2014-01-15 | 7.759 | 1,039,839 | +18,148 | 0.01% | 8,067,842 |
| 2014-01-13 | 2014-01-09 | 7.847 | 1,021,691 | +4,536 | 0.01% | 8,017,116 |
| 2014-01-10 | 2014-01-08 | 7.935 | 1,017,155 | +38,563 | 0.01% | 8,071,203 |
| 2014-01-09 | 2014-01-07 | 7.979 | 978,592 | +13,611 | 0.01% | 7,808,342 |
| 2014-01-08 | 2014-01-06 | 7.891 | 964,981 | +18,147 | 0.01% | 7,614,658 |
| 2014-01-07 | 2014-01-03 | 8.089 | 946,834 | +22,684 | 0.01% | 7,659,290 |
| 2014-01-03 | 2013-12-31 | 8.398 | 924,150 | -3,629 | 0.01% | 7,760,971 |
| 2014-01-02 | 2013-12-27 | 8.376 | 927,779 | +2,268 | 0.01% | 7,770,997 |
| 2013-12-27 | 2013-12-20 | 8.266 | 925,511 | +9,981 | 0.01% | 7,650,000 |
| 2013-12-20 | 2013-12-18 | 8.618 | 915,530 | -4,537 | 0.01% | 7,890,380 |
| 2013-12-16 | 2013-12-12 | 8.464 | 920,067 | -20,415 | 0.01% | 7,787,522 |
| 2013-12-13 | 2013-12-11 | 8.486 | 940,482 | +4,536 | 0.01% | 7,981,046 |
| 2013-12-12 | 2013-12-10 | 8.662 | 935,946 | -907 | 0.01% | 8,107,593 |
| 2013-12-11 | 2013-12-09 | 8.751 | 936,853 | -13,610 | 0.01% | 8,198,050 |
| 2013-12-09 | 2013-12-05 | 8.707 | 950,463 | -4,537 | 0.01% | 8,275,246 |
| 2013-12-05 | 2013-12-03 | 8.729 | 955,000 | -6,805 | 0.01% | 8,335,798 |
| 2013-12-04 | 2013-12-02 | 8.817 | 961,805 | -9,074 | 0.01% | 8,479,996 |
| 2013-12-03 | 2013-11-29 | 8.773 | 970,879 | -9,074 | 0.01% | 8,517,199 |
| 2013-11-26 | 2013-11-22 | 8.707 | 979,953 | -2,268 | 0.01% | 8,532,002 |
| 2013-11-25 | 2013-11-21 | 8.662 | 982,221 | -22,684 | 0.01% | 8,508,448 |
| 2013-11-21 | 2013-11-19 | 8.751 | 1,004,905 | -22,684 | 0.01% | 8,793,548 |
| 2013-11-20 | 2013-11-18 | 8.729 | 1,027,589 | -78,487 | 0.01% | 8,969,397 |
| 2013-11-19 | 2013-11-15 | 8.310 | 1,106,076 | -61,247 | 0.01% | 9,191,257 |
| 2013-11-15 | 2013-11-13 | 7.979 | 1,167,323 | +9,073 | 0.01% | 9,314,257 |
| 2013-11-13 | 2013-11-11 | 8.200 | 1,158,250 | +6,352 | 0.01% | 9,497,162 |
| 2013-11-12 | 2013-11-08 | 8.045 | 1,151,898 | +2,268 | 0.01% | 9,267,349 |
| 2013-11-11 | 2013-11-07 | 8.089 | 1,149,630 | +908 | 0.01% | 9,299,782 |
| 2013-11-06 | 2013-11-04 | 8.310 | 1,148,722 | -13,611 | 0.01% | 9,545,637 |
| 2013-11-05 | 2013-11-01 | 8.310 | 1,162,333 | -36,294 | 0.01% | 9,658,741 |
| 2013-11-01 | 2013-10-30 | 8.133 | 1,198,627 | -38,563 | 0.01% | 9,748,977 |
| 2013-10-31 | 2013-10-29 | 7.913 | 1,237,190 | -10,435 | 0.01% | 9,789,927 |
| 2013-10-30 | 2013-10-28 | 7.671 | 1,247,625 | +6,805 | 0.01% | 9,570,000 |
| 2013-10-28 | 2013-10-24 | 7.781 | 1,240,820 | +2,269 | 0.01% | 9,654,551 |
| 2013-10-25 | 2013-10-23 | 7.891 | 1,238,551 | +9,073 | 0.01% | 9,773,397 |
| 2013-10-22 | 2013-10-18 | 8.045 | 1,229,478 | +13,611 | 0.01% | 9,891,502 |
| 2013-10-21 | 2013-10-17 | 8.001 | 1,215,867 | +9,073 | 0.01% | 9,728,397 |
| 2013-10-17 | 2013-10-15 | 8.155 | 1,206,794 | -18,147 | 0.01% | 9,842,003 |
| 2013-10-16 | 2013-10-11 | 8.045 | 1,224,941 | -9,074 | 0.01% | 9,855,000 |
| 2013-10-11 | 2013-10-09 | 8.001 | 1,234,015 | +4,537 | 0.01% | 9,873,603 |
| 2013-10-10 | 2013-10-08 | 8.045 | 1,229,478 | -4,537 | 0.01% | 9,891,502 |
| 2013-10-08 | 2013-10-04 | 8.023 | 1,234,015 | +17,240 | 0.01% | 9,900,803 |
| 2013-10-07 | 2013-10-03 | 8.023 | 1,216,775 | -9,073 | 0.01% | 9,762,483 |
| 2013-10-03 | 2013-09-30 | 7.869 | 1,225,848 | -27,221 | 0.01% | 9,646,137 |
| 2013-10-02 | 2013-09-27 | 8.023 | 1,253,069 | +13,610 | 0.01% | 10,053,678 |
| 2013-09-30 | 2013-09-26 | 8.111 | 1,239,459 | +9,074 | 0.01% | 10,053,762 |
| 2013-09-27 | 2013-09-25 | 8.155 | 1,230,385 | -4,537 | 0.01% | 10,034,399 |
| 2013-09-26 | 2013-09-24 | 8.133 | 1,234,922 | +9,074 | 0.01% | 10,044,180 |
| 2013-09-25 | 2013-09-23 | 8.200 | 1,225,848 | -22,684 | 0.01% | 10,051,437 |
| 2013-09-24 | 2013-09-19 | 8.222 | 1,248,532 | -908 | 0.01% | 10,264,957 |
| 2013-09-23 | 2013-09-18 | 8.023 | 1,249,440 | +4,537 | 0.01% | 10,024,562 |
| 2013-09-18 | 2013-09-16 | 8.178 | 1,244,903 | -9,074 | 0.01% | 10,180,240 |
| 2013-09-16 | 2013-09-12 | 8.133 | 1,253,977 | -53,534 | 0.01% | 10,199,163 |
| 2013-09-13 | 2013-09-11 | 8.089 | 1,307,511 | -4,537 | 0.01% | 10,576,940 |
| 2013-09-12 | 2013-09-10 | 8.178 | 1,312,048 | -13,610 | 0.01% | 10,729,321 |
| 2013-09-11 | 2013-09-09 | 8.045 | 1,325,658 | -43,100 | 0.01% | 10,665,297 |
| 2013-09-10 | 2013-09-06 | 7.693 | 1,368,758 | -24,045 | 0.01% | 10,529,329 |
| 2013-09-09 | 2013-09-05 | 7.693 | 1,392,803 | -13,611 | 0.01% | 10,714,298 |
| 2013-09-06 | 2013-09-04 | 7.715 | 1,406,414 | -4,537 | 0.01% | 10,850,002 |
| 2013-09-05 | 2013-09-03 | 7.671 | 1,410,951 | -58,978 | 0.01% | 10,822,804 |
| 2013-09-04 | 2013-09-02 | 7.516 | 1,469,929 | -4,537 | 0.01% | 11,048,399 |
| 2013-09-03 | 2013-08-30 | 7.340 | 1,474,466 | +2,722 | 0.01% | 10,822,500 |
| 2013-08-26 | 2013-08-22 | 7.450 | 1,471,744 | -2,268 | 0.01% | 10,964,721 |
| 2013-08-23 | 2013-08-21 | 7.318 | 1,474,012 | -9,074 | 0.01% | 10,786,678 |
| 2013-08-22 | 2013-08-20 | 7.406 | 1,483,086 | -6,805 | 0.01% | 10,983,841 |
| 2013-08-21 | 2013-08-19 | 7.604 | 1,489,891 | -3,630 | 0.01% | 11,329,799 |
| 2013-08-20 | 2013-08-16 | 7.715 | 1,493,521 | -19,054 | 0.01% | 11,522,003 |
| 2013-08-19 | 2013-08-15 | 7.582 | 1,512,575 | -20,870 | 0.01% | 11,468,958 |
| 2013-08-16 | 2013-08-13 | 7.538 | 1,533,445 | -151,529 | 0.01% | 11,559,603 |
| 2013-08-15 | 2013-08-12 | 7.142 | 1,684,974 | -22,684 | 0.01% | 12,033,358 |
| 2013-08-13 | 2013-08-09 | 6.877 | 1,707,658 | +17,693 | 0.01% | 11,743,677 |
| 2013-08-12 | 2013-08-08 | 6.833 | 1,689,965 | -18,147 | 0.01% | 11,547,501 |
| 2013-08-09 | 2013-08-07 | 6.855 | 1,708,112 | +4,537 | 0.01% | 11,709,149 |
| 2013-08-08 | 2013-08-06 | 6.965 | 1,703,575 | +25,860 | 0.01% | 11,865,798 |
| 2013-08-07 | 2013-08-05 | 6.965 | 1,677,715 | -4,537 | 0.01% | 11,685,677 |
| 2013-08-05 | 2013-08-01 | 6.877 | 1,682,252 | +14,064 | 0.01% | 11,568,958 |
| 2013-08-02 | 2013-07-31 | 6.921 | 1,668,188 | +4,537 | 0.01% | 11,545,779 |
| 2013-08-01 | 2013-07-30 | 6.943 | 1,663,651 | -9,074 | 0.01% | 11,551,048 |
| 2013-07-30 | 2013-07-26 | 7.031 | 1,672,725 | -4,537 | 0.01% | 11,761,530 |
| 2013-07-29 | 2013-07-25 | 7.031 | 1,677,262 | +13,611 | 0.01% | 11,793,432 |
| 2013-07-25 | 2013-07-23 | 6.987 | 1,663,651 | +35,387 | 0.01% | 11,624,388 |
| 2013-07-24 | 2013-07-22 | 6.745 | 1,628,264 | +14,518 | 0.01% | 10,982,339 |
| 2013-07-23 | 2013-07-19 | 6.789 | 1,613,746 | +22,684 | 0.01% | 10,955,558 |
| 2013-07-22 | 2013-07-18 | 6.877 | 1,591,062 | +4,537 | 0.01% | 10,941,839 |
| 2013-07-19 | 2013-07-17 | 6.877 | 1,586,525 | +6,805 | 0.01% | 10,910,637 |
| 2013-07-18 | 2013-07-16 | 6.921 | 1,579,720 | +1,361 | 0.01% | 10,933,479 |
| 2013-07-17 | 2013-07-15 | 6.921 | 1,578,359 | +18,147 | 0.01% | 10,924,059 |
| 2013-07-15 | 2013-07-11 | 7.031 | 1,560,212 | -65,330 | 0.01% | 10,970,411 |
| 2013-07-12 | 2013-07-10 | 6.789 | 1,625,542 | +24,952 | 0.01% | 11,035,640 |
| 2013-07-11 | 2013-07-09 | 6.679 | 1,600,590 | +2,723 | 0.01% | 10,689,843 |
| 2013-07-09 | 2013-07-05 | 6.789 | 1,597,867 | +4,536 | 0.01% | 10,847,757 |
| 2013-07-08 | 2013-07-04 | 6.679 | 1,593,331 | +4,537 | 0.01% | 10,641,363 |
| 2013-07-05 | 2013-07-03 | 6.635 | 1,588,794 | +45,368 | 0.01% | 10,541,021 |
| 2013-07-04 | 2013-07-02 | 6.943 | 1,543,426 | +31,758 | 0.01% | 10,716,303 |
| 2013-07-03 | 2013-06-28 | 7.053 | 1,511,668 | +9,074 | 0.01% | 10,662,401 |
| 2013-07-02 | 2013-06-27 | 6.965 | 1,502,594 | -27,221 | 0.01% | 10,465,918 |
| 2013-06-28 | 2013-06-26 | 6.921 | 1,529,815 | -25,860 | 0.01% | 10,588,079 |
| 2013-06-27 | 2013-06-25 | 6.635 | 1,555,675 | -9,074 | 0.01% | 10,321,290 |
| 2013-06-26 | 2013-06-24 | 6.591 | 1,564,749 | +74,858 | 0.01% | 10,312,512 |
| 2013-06-25 | 2013-06-21 | 6.789 | 1,489,891 | +31,758 | 0.01% | 10,114,719 |
| 2013-06-24 | 2013-06-20 | 6.811 | 1,458,133 | +66,691 | 0.01% | 9,931,257 |
| 2013-06-21 | 2013-06-19 | 7.911 | 1,391,442 | +9,073 | 0.01% | 11,007,946 |
| 2013-06-20 | 2013-06-18 | 8.028 | 1,382,369 | +63,468 | 0.01% | 11,097,945 |
| 2013-06-18 | 2013-06-14 | 7.888 | 1,318,901 | +9,400 | 0.01% | 10,403,191 |
| 2013-06-17 | 2013-06-13 | 7.864 | 1,309,501 | +9,826 | 0.01% | 10,298,396 |
| 2013-06-14 | 2013-06-11 | 8.075 | 1,299,675 | +77,758 | 0.01% | 10,494,901 |
| 2013-06-13 | 2013-06-10 | 8.215 | 1,221,917 | +5,555 | 0.01% | 10,038,604 |
| 2013-06-11 | 2013-06-07 | 8.239 | 1,216,362 | +35,034 | 0.01% | 10,021,437 |
| 2013-06-10 | 2013-06-06 | 8.286 | 1,181,328 | +12,817 | 0.01% | 9,788,096 |
| 2013-06-06 | 2013-06-04 | 8.450 | 1,168,511 | +11,535 | 0.01% | 9,873,349 |
| 2013-06-04 | 2013-05-31 | 8.520 | 1,156,976 | +6,409 | 0.01% | 9,857,124 |
| 2013-05-28 | 2013-05-24 | 8.543 | 1,150,567 | +14,954 | 0.01% | 9,829,451 |
| 2013-05-27 | 2013-05-23 | 8.590 | 1,135,613 | +54,260 | 0.01% | 9,754,857 |
| 2013-05-23 | 2013-05-21 | 8.754 | 1,081,353 | +8,544 | 0.01% | 9,465,936 |
| 2013-05-22 | 2013-05-20 | 8.824 | 1,072,809 | +8,545 | 0.01% | 9,466,474 |
| 2013-05-21 | 2013-05-16 | 8.777 | 1,064,264 | +13,672 | 0.01% | 9,341,253 |
| 2013-05-16 | 2013-05-14 | 8.801 | 1,050,592 | +855 | 0.01% | 9,245,841 |
| 2013-05-15 | 2013-05-13 | 8.894 | 1,049,737 | -8,545 | 0.01% | 9,336,596 |
| 2013-05-14 | 2013-05-10 | 9.058 | 1,058,282 | -12,818 | 0.01% | 9,585,987 |
| 2013-05-13 | 2013-05-09 | 8.964 | 1,071,100 | -8,544 | 0.01% | 9,601,814 |
| 2013-05-10 | 2013-05-08 | 8.988 | 1,079,644 | -25,635 | 0.01% | 9,703,676 |
| 2013-05-09 | 2013-05-07 | 8.871 | 1,105,279 | -21,362 | 0.01% | 9,804,729 |
| 2013-05-08 | 2013-05-06 | 8.801 | 1,126,641 | -4,273 | 0.01% | 9,915,118 |
| 2013-05-06 | 2013-05-02 | 8.660 | 1,130,914 | -4,272 | 0.01% | 9,793,903 |
| 2013-04-30 | 2013-04-26 | 8.637 | 1,135,186 | -21,362 | 0.01% | 9,804,329 |
| 2013-04-29 | 2013-04-25 | 8.496 | 1,156,548 | -32,471 | 0.01% | 9,826,407 |
| 2013-04-26 | 2013-04-24 | 8.332 | 1,189,019 | -8,545 | 0.01% | 9,907,482 |
| 2013-04-25 | 2013-04-23 | 8.075 | 1,197,564 | +34,180 | 0.01% | 9,670,353 |
| 2013-04-24 | 2013-04-22 | 8.262 | 1,163,384 | +8,545 | 0.01% | 9,612,188 |
| 2013-04-23 | 2013-04-19 | 8.262 | 1,154,839 | -8,545 | 0.01% | 9,541,587 |
| 2013-04-22 | 2013-04-18 | 7.958 | 1,163,384 | -8,545 | 0.01% | 9,258,198 |
| 2013-04-19 | 2013-04-17 | 7.958 | 1,171,929 | +40,588 | 0.01% | 9,326,199 |
| 2013-04-17 | 2013-04-15 | 8.122 | 1,131,341 | +46,997 | 0.01% | 9,188,561 |
| 2013-04-16 | 2013-04-12 | 8.239 | 1,084,344 | +10,681 | 0.01% | 8,933,759 |
| 2013-04-12 | 2013-04-10 | 8.192 | 1,073,663 | +8,972 | 0.01% | 8,795,500 |
| 2013-04-11 | 2013-04-09 | 8.286 | 1,064,691 | +4,272 | 0.01% | 8,821,681 |
| 2013-04-09 | 2013-04-05 | 8.215 | 1,060,419 | -427 | 0.01% | 8,711,824 |
| 2013-04-05 | 2013-04-02 | 8.543 | 1,060,846 | -5,981 | 0.01% | 9,062,952 |
| 2013-04-03 | 2013-03-28 | 8.707 | 1,066,827 | +71,777 | 0.01% | 9,288,839 |
| 2013-03-28 | 2013-03-26 | 8.847 | 995,050 | +25,634 | 0.01% | 8,803,618 |
| 2013-03-27 | 2013-03-25 | 8.918 | 969,416 | +9,827 | 0.01% | 8,644,893 |
| 2013-03-26 | 2013-03-22 | 8.824 | 959,589 | +17,090 | 0.01% | 8,467,420 |
| 2013-03-25 | 2013-03-21 | 8.918 | 942,499 | -8,545 | 0.01% | 8,404,857 |
| 2013-03-20 | 2013-03-18 | 8.707 | 951,044 | +4,272 | 0.01% | 8,280,719 |
| 2013-03-19 | 2013-03-15 | 8.894 | 946,772 | +8,545 | 0.01% | 8,420,803 |
| 2013-03-18 | 2013-03-14 | 8.964 | 938,227 | +64,941 | 0.01% | 8,410,681 |
| 2013-03-15 | 2013-03-13 | 8.941 | 873,286 | +23,926 | 0.01% | 7,808,082 |
| 2013-03-14 | 2013-03-12 | 9.128 | 849,360 | +5,127 | 0.01% | 7,753,198 |
| 2013-03-13 | 2013-03-11 | 9.292 | 844,233 | +7,690 | 0.01% | 7,844,718 |
| 2013-03-12 | 2013-03-08 | 9.339 | 836,543 | -11,108 | 0.01% | 7,812,421 |
| 2013-03-06 | 2013-03-04 | 9.058 | 847,651 | +5,127 | 0.01% | 7,678,078 |
| 2013-03-05 | 2013-03-01 | 9.292 | 842,524 | +4,272 | 0.01% | 7,828,837 |
| 2013-02-28 | 2013-02-26 | 9.152 | 838,252 | +32,043 | 0.01% | 7,671,421 |
| 2013-02-27 | 2013-02-25 | 9.362 | 806,209 | +2,564 | 0.01% | 7,548,004 |
| 2013-02-26 | 2013-02-22 | 9.362 | 803,645 | +34,179 | 0.01% | 7,523,999 |
| 2013-02-25 | 2013-02-21 | 9.503 | 769,466 | +12,818 | 0.01% | 7,312,063 |
| 2013-02-21 | 2013-02-19 | 9.620 | 756,648 | -8,545 | 0.01% | 7,278,807 |
| 2013-02-19 | 2013-02-15 | 9.901 | 765,193 | -12,818 | 0.01% | 7,575,928 |
| 2013-02-18 | 2013-02-14 | 9.924 | 778,011 | -8,544 | 0.01% | 7,721,045 |
| 2013-02-15 | 2013-02-08 | 9.596 | 786,555 | +5,981 | 0.01% | 7,548,096 |
| 2013-02-08 | 2013-02-06 | 9.877 | 780,574 | -2,136 | 0.01% | 7,709,940 |
| 2013-02-07 | 2013-02-05 | 9.854 | 782,710 | +17,944 | 0.01% | 7,712,718 |
| 2013-02-06 | 2013-02-04 | 10.252 | 764,766 | -27,771 | 0.01% | 7,840,200 |
| 2013-02-05 | 2013-02-01 | 10.182 | 792,537 | -17,090 | 0.01% | 8,069,252 |
| 2013-02-04 | 2013-01-31 | 9.877 | 809,627 | -427 | 0.01% | 7,996,905 |
| 2013-01-29 | 2013-01-25 | 9.877 | 810,054 | -10,681 | 0.01% | 8,001,122 |
| 2013-01-28 | 2013-01-24 | 9.854 | 820,735 | -17,090 | 0.01% | 8,087,411 |
| 2013-01-25 | 2013-01-23 | 9.737 | 837,825 | -38,452 | 0.01% | 8,157,764 |
| 2013-01-24 | 2013-01-22 | 9.667 | 876,277 | -25,634 | 0.01% | 8,470,635 |
| 2013-01-23 | 2013-01-21 | 9.503 | 901,911 | -34,180 | 0.01% | 8,570,659 |
| 2013-01-22 | 2013-01-18 | 9.386 | 936,091 | -12,817 | 0.01% | 8,785,913 |
| 2013-01-21 | 2013-01-17 | 9.175 | 948,908 | +23,071 | 0.01% | 8,706,321 |
| 2013-01-18 | 2013-01-16 | 9.245 | 925,837 | +8,545 | 0.01% | 8,559,652 |
| 2013-01-17 | 2013-01-15 | 9.433 | 917,292 | -15,808 | 0.01% | 8,652,411 |
| 2013-01-16 | 2013-01-14 | 9.409 | 933,100 | -2,136 | 0.01% | 8,779,681 |
| 2013-01-15 | 2013-01-11 | 9.292 | 935,236 | -12,817 | 0.01% | 8,690,329 |
| 2013-01-14 | 2013-01-10 | 9.339 | 948,053 | -10,682 | 0.01% | 8,853,806 |
| 2013-01-10 | 2013-01-08 | 9.035 | 958,735 | -12,817 | 0.01% | 8,661,844 |
| 2013-01-07 | 2013-01-03 | 9.269 | 971,552 | -12,817 | 0.01% | 9,005,041 |
| 2013-01-04 | 2013-01-02 | 9.222 | 984,369 | -12,817 | 0.01% | 9,077,759 |
| 2013-01-02 | 2012-12-27 | 8.964 | 997,186 | +8,544 | 0.01% | 8,939,216 |
| 2012-12-28 | 2012-12-24 | 8.894 | 988,642 | -16,662 | 0.01% | 8,793,204 |
| 2012-12-27 | 2012-12-20 | 8.988 | 1,005,304 | -6,836 | 0.01% | 9,035,519 |
| 2012-12-21 | 2012-12-19 | 8.941 | 1,012,140 | -12,817 | 0.01% | 9,049,580 |
| 2012-12-20 | 2012-12-18 | 8.801 | 1,024,957 | +4,272 | 0.01% | 9,020,237 |
| 2012-12-19 | 2012-12-17 | 8.730 | 1,020,685 | +2,564 | 0.01% | 8,910,971 |
| 2012-12-18 | 2012-12-14 | 8.894 | 1,018,121 | -42,725 | 0.01% | 9,055,397 |
| 2012-12-17 | 2012-12-13 | 8.684 | 1,060,846 | -18,798 | 0.01% | 9,211,932 |
| 2012-12-14 | 2012-12-12 | 8.660 | 1,079,644 | -93,567 | 0.01% | 9,349,896 |
| 2012-12-13 | 2012-12-11 | 8.262 | 1,173,211 | +8,545 | 0.01% | 9,693,382 |
| 2012-12-12 | 2012-12-10 | 8.239 | 1,164,666 | +12,817 | 0.01% | 9,595,521 |
| 2012-12-11 | 2012-12-07 | 8.098 | 1,151,849 | -15,380 | 0.01% | 9,328,163 |
| 2012-12-10 | 2012-12-06 | 8.028 | 1,167,229 | -8,545 | 0.01% | 9,370,757 |
| 2012-12-07 | 2012-12-05 | 8.028 | 1,175,774 | -21,362 | 0.01% | 9,439,358 |
| 2012-12-03 | 2012-11-29 | 7.888 | 1,197,136 | -4,273 | 0.01% | 9,442,737 |
| 2012-11-28 | 2012-11-26 | 7.911 | 1,201,409 | +8,545 | 0.01% | 9,504,561 |
| 2012-11-27 | 2012-11-23 | 7.935 | 1,192,864 | -1,709 | 0.01% | 9,464,880 |
| 2012-11-23 | 2012-11-21 | 7.841 | 1,194,573 | -12,817 | 0.01% | 9,366,600 |
| 2012-11-21 | 2012-11-19 | 7.724 | 1,207,390 | -4,273 | 0.01% | 9,325,798 |
| 2012-11-20 | 2012-11-16 | 7.724 | 1,211,663 | +5,982 | 0.01% | 9,358,802 |
| 2012-11-19 | 2012-11-15 | 7.701 | 1,205,681 | +4,272 | 0.01% | 9,284,378 |
| 2012-11-16 | 2012-11-14 | 7.888 | 1,201,409 | +2,136 | 0.01% | 9,476,441 |
| 2012-11-13 | 2012-11-09 | 7.794 | 1,199,273 | -4,272 | 0.01% | 9,347,313 |
| 2012-11-12 | 2012-11-08 | 7.911 | 1,203,545 | +4,272 | 0.01% | 9,521,459 |
| 2012-11-08 | 2012-11-06 | 8.098 | 1,199,273 | -12,817 | 0.01% | 9,712,223 |
| 2012-11-07 | 2012-11-05 | 7.981 | 1,212,090 | +4,272 | 0.01% | 9,674,170 |
| 2012-11-06 | 2012-11-02 | 8.098 | 1,207,818 | -4,272 | 0.01% | 9,781,424 |
| 2012-11-05 | 2012-11-01 | 7.958 | 1,212,090 | -6,409 | 0.01% | 9,645,800 |
| 2012-11-02 | 2012-10-31 | 7.864 | 1,218,499 | -2,136 | 0.01% | 9,582,723 |
| 2012-11-01 | 2012-10-30 | 7.747 | 1,220,635 | -2,136 | 0.01% | 9,456,671 |
| 2012-10-31 | 2012-10-29 | 7.818 | 1,222,771 | -13,672 | 0.01% | 9,559,080 |
| 2012-10-30 | 2012-10-26 | 7.583 | 1,236,443 | +2,136 | 0.01% | 9,376,561 |
| 2012-10-29 | 2012-10-25 | 7.701 | 1,234,307 | +4,273 | 0.01% | 9,504,813 |
| 2012-10-26 | 2012-10-24 | 7.818 | 1,230,034 | -8,545 | 0.01% | 9,615,858 |
| 2012-10-25 | 2012-10-22 | 7.841 | 1,238,579 | -12,817 | 0.01% | 9,711,649 |
| 2012-10-24 | 2012-10-19 | 7.701 | 1,251,396 | -21,363 | 0.01% | 9,636,407 |
| 2012-10-22 | 2012-10-18 | 7.701 | 1,272,759 | -18,798 | 0.01% | 9,800,913 |
| 2012-10-19 | 2012-10-17 | 7.583 | 1,291,557 | -32,471 | 0.01% | 9,794,518 |
| 2012-10-18 | 2012-10-16 | 7.443 | 1,324,028 | +2,136 | 0.01% | 9,854,822 |
| 2012-10-17 | 2012-10-15 | 7.537 | 1,321,892 | +6,409 | 0.01% | 9,962,683 |
| 2012-10-16 | 2012-10-12 | 7.537 | 1,315,483 | -19,226 | 0.01% | 9,914,381 |
| 2012-10-15 | 2012-10-11 | 7.443 | 1,334,709 | -21,789 | 0.01% | 9,934,321 |
| 2012-10-12 | 2012-10-10 | 7.256 | 1,356,498 | -8,545 | 0.01% | 9,842,498 |
| 2012-10-11 | 2012-10-09 | 7.186 | 1,365,043 | -25,635 | 0.01% | 9,808,649 |
| 2012-10-10 | 2012-10-08 | 7.139 | 1,390,678 | -4,272 | 0.01% | 9,927,752 |
| 2012-10-09 | 2012-10-05 | 7.232 | 1,394,950 | -25,635 | 0.01% | 10,088,849 |
| 2012-10-08 | 2012-10-04 | 7.139 | 1,420,585 | -4,272 | 0.01% | 10,141,251 |
| 2012-10-03 | 2012-09-27 | 7.069 | 1,424,857 | -2,136 | 0.01% | 10,071,698 |
| 2012-09-28 | 2012-09-26 | 6.905 | 1,426,993 | -8,545 | 0.01% | 9,852,997 |
| 2012-09-26 | 2012-09-24 | 7.069 | 1,435,538 | -2,137 | 0.01% | 10,147,198 |
| 2012-09-25 | 2012-09-21 | 7.092 | 1,437,675 | -14,526 | 0.01% | 10,195,953 |
| 2012-09-24 | 2012-09-20 | 7.045 | 1,452,201 | -27,771 | 0.01% | 10,230,991 |
| 2012-09-21 | 2012-09-19 | 6.975 | 1,479,972 | -51,269 | 0.01% | 10,322,722 |
| 2012-09-20 | 2012-09-18 | 6.835 | 1,531,241 | -10,254 | 0.01% | 10,465,281 |
| 2012-09-19 | 2012-09-17 | 6.928 | 1,541,495 | -59,814 | 0.01% | 10,679,682 |
| 2012-09-18 | 2012-09-14 | 6.858 | 1,601,309 | -79,040 | 0.01% | 10,981,641 |
| 2012-09-17 | 2012-09-13 | 6.507 | 1,680,349 | +34,607 | 0.01% | 10,933,741 |
| 2012-09-14 | 2012-09-12 | 6.600 | 1,645,742 | +30,334 | 0.01% | 10,862,639 |
| 2012-09-13 | 2012-09-11 | 6.530 | 1,615,408 | +42,724 | 0.01% | 10,548,991 |
| 2012-09-12 | 2012-09-10 | 6.600 | 1,572,684 | -46,996 | 0.01% | 10,380,423 |
| 2012-09-11 | 2012-09-07 | 6.647 | 1,619,680 | +27,771 | 0.01% | 10,766,438 |
| 2012-09-10 | 2012-09-06 | 6.437 | 1,591,909 | +38,879 | 0.01% | 10,246,497 |
| 2012-09-07 | 2012-09-05 | 6.460 | 1,553,030 | +93,566 | 0.01% | 10,032,598 |
| 2012-09-06 | 2012-09-04 | 6.577 | 1,459,464 | +21,362 | 0.01% | 9,598,960 |
| 2012-09-05 | 2012-09-03 | 6.694 | 1,438,102 | -4,272 | 0.01% | 9,626,761 |
| 2012-09-04 | 2012-08-31 | 6.694 | 1,442,374 | +74,767 | 0.01% | 9,655,358 |
| 2012-09-03 | 2012-08-30 | 6.764 | 1,367,607 | +70,068 | 0.01% | 9,250,893 |
| 2012-08-31 | 2012-08-29 | 6.952 | 1,297,539 | +38,452 | 0.01% | 9,019,892 |
| 2012-08-30 | 2012-08-28 | 7.022 | 1,259,087 | +2,136 | 0.01% | 8,841,002 |
| 2012-08-29 | 2012-08-27 | 7.069 | 1,256,951 | +8,545 | 0.01% | 8,884,843 |
| 2012-08-28 | 2012-08-24 | 7.186 | 1,248,406 | +4,273 | 0.01% | 8,970,542 |
| 2012-08-27 | 2012-08-23 | 7.256 | 1,244,133 | +5,981 | 0.01% | 9,027,198 |
| 2012-08-24 | 2012-08-22 | 7.162 | 1,238,152 | +8,545 | 0.01% | 8,867,881 |
| 2012-08-23 | 2012-08-21 | 7.232 | 1,229,607 | +10,681 | 0.01% | 8,893,020 |
| 2012-08-22 | 2012-08-20 | 7.232 | 1,218,926 | +4,273 | 0.01% | 8,815,771 |
| 2012-08-20 | 2012-08-16 | 7.303 | 1,214,653 | +12,817 | 0.01% | 8,870,157 |
| 2012-08-16 | 2012-08-14 | 7.443 | 1,201,836 | -34,180 | 0.01% | 8,945,339 |
| 2012-08-13 | 2012-08-09 | 7.560 | 1,236,016 | -8,544 | 0.01% | 9,344,393 |
| 2012-08-10 | 2012-08-08 | 7.490 | 1,244,560 | -11,536 | 0.01% | 9,321,596 |
| 2012-08-09 | 2012-08-07 | 7.466 | 1,256,096 | -11,108 | 0.01% | 9,378,600 |
| 2012-08-08 | 2012-08-06 | 7.466 | 1,267,204 | -25,635 | 0.01% | 9,461,537 |
| 2012-08-07 | 2012-08-03 | 7.349 | 1,292,839 | +427 | 0.01% | 9,501,640 |
| 2012-08-06 | 2012-08-02 | 7.373 | 1,292,412 | -4,272 | 0.01% | 9,528,752 |
| 2012-08-03 | 2012-08-01 | 7.420 | 1,296,684 | -14,954 | 0.01% | 9,620,949 |
| 2012-08-02 | 2012-07-31 | 7.396 | 1,311,638 | -20,507 | 0.01% | 9,701,202 |
| 2012-08-01 | 2012-07-30 | 7.326 | 1,332,145 | -5,127 | 0.01% | 9,759,337 |
| 2012-07-31 | 2012-07-27 | 7.186 | 1,337,272 | -14,954 | 0.01% | 9,609,098 |
| 2012-07-30 | 2012-07-26 | 6.998 | 1,352,226 | +4,273 | 0.01% | 9,463,351 |
| 2012-07-26 | 2012-07-24 | 6.952 | 1,347,953 | +2,136 | 0.01% | 9,370,347 |
| 2012-07-25 | 2012-07-23 | 6.998 | 1,345,817 | -21,362 | 0.01% | 9,418,499 |
| 2012-07-24 | 2012-07-20 | 7.162 | 1,367,179 | -6,409 | 0.01% | 9,791,997 |
| 2012-07-23 | 2012-07-19 | 7.115 | 1,373,588 | -12,817 | 0.01% | 9,773,600 |
| 2012-07-20 | 2012-07-18 | 6.905 | 1,386,405 | -12,818 | 0.01% | 9,572,748 |
| 2012-07-19 | 2012-07-17 | 6.928 | 1,399,223 | +4,273 | 0.01% | 9,694,002 |
| 2012-07-17 | 2012-07-13 | 6.858 | 1,394,950 | +51,269 | 0.01% | 9,566,449 |
| 2012-07-16 | 2012-07-12 | 6.881 | 1,343,681 | +40,588 | 0.01% | 9,246,300 |
| 2012-07-12 | 2012-07-10 | 7.115 | 1,303,093 | +4,273 | 0.01% | 9,272,001 |
| 2012-07-11 | 2012-07-09 | 7.115 | 1,298,820 | +23,925 | 0.01% | 9,241,597 |
| 2012-07-10 | 2012-07-06 | 7.279 | 1,274,895 | +12,818 | 0.01% | 9,280,242 |
| 2012-07-06 | 2012-07-04 | 7.490 | 1,262,077 | -14,099 | 0.01% | 9,452,797 |
| 2012-07-05 | 2012-07-03 | 7.443 | 1,276,176 | -53,406 | 0.01% | 9,498,656 |
| 2012-07-04 | 2012-06-29 | 7.232 | 1,329,582 | -34,179 | 0.01% | 9,616,080 |
| 2012-06-29 | 2012-06-27 | 7.069 | 1,363,761 | -51,270 | 0.01% | 9,639,837 |
| 2012-06-28 | 2012-06-26 | 6.952 | 1,415,031 | +2,137 | 0.01% | 9,836,642 |
| 2012-06-27 | 2012-06-25 | 6.905 | 1,412,894 | +17,089 | 0.01% | 9,755,647 |
| 2012-06-25 | 2012-06-21 | 7.115 | 1,395,805 | +12,818 | 0.01% | 9,931,682 |
| 2012-06-22 | 2012-06-20 | 7.162 | 1,382,987 | -8,545 | 0.01% | 9,905,217 |
| 2012-06-21 | 2012-06-19 | 7.139 | 1,391,532 | +4,272 | 0.01% | 9,933,848 |
| 2012-06-20 | 2012-06-18 | 7.162 | 1,387,260 | +25,635 | 0.01% | 9,935,821 |
| 2012-06-19 | 2012-06-15 | 7.115 | 1,361,625 | -19,226 | 0.01% | 9,688,479 |
| 2012-06-18 | 2012-06-14 | 6.835 | 1,380,851 | +8,545 | 0.01% | 9,437,439 |
| 2012-06-15 | 2012-06-13 | 6.811 | 1,372,306 | +10,681 | 0.01% | 9,346,918 |
| 2012-06-14 | 2012-06-12 | 6.858 | 1,361,625 | +4,272 | 0.01% | 9,337,909 |
| 2012-06-13 | 2012-06-11 | 7.678 | 1,357,353 | +25,635 | 0.01% | 10,421,508 |
| 2012-06-12 | 2012-06-08 | 7.505 | 1,331,718 | +162,301 | 0.01% | 9,994,549 |
| 2012-06-11 | 2012-06-07 | 7.801 | 1,169,417 | -4,051 | 0.01% | 9,122,919 |
| 2012-06-07 | 2012-06-05 | 7.678 | 1,173,468 | -4,050 | 0.01% | 9,009,672 |
| 2012-06-06 | 2012-06-04 | 7.628 | 1,177,518 | +1,215 | 0.01% | 8,982,627 |
| 2012-06-05 | 2012-06-01 | 7.678 | 1,176,303 | +16,202 | 0.01% | 9,031,439 |
| 2012-06-04 | 2012-05-31 | 7.752 | 1,160,101 | +8,102 | 0.01% | 8,992,963 |
| 2012-06-01 | 2012-05-30 | 7.703 | 1,151,999 | +40,911 | 0.01% | 8,873,277 |
| 2012-05-31 | 2012-05-29 | 8.023 | 1,111,088 | -15,392 | 0.01% | 8,914,750 |
| 2012-05-30 | 2012-05-28 | 7.826 | 1,126,480 | -5,671 | 0.01% | 8,815,767 |
| 2012-05-29 | 2012-05-25 | 7.678 | 1,132,151 | +18,228 | 0.01% | 8,692,448 |
| 2012-05-28 | 2012-05-24 | 7.801 | 1,113,923 | +24,303 | 0.01% | 8,689,997 |
| 2012-05-25 | 2012-05-23 | 7.900 | 1,089,620 | -16,202 | 0.01% | 8,608,003 |
| 2012-05-24 | 2012-05-22 | 7.949 | 1,105,822 | +26,329 | 0.01% | 8,790,599 |
| 2012-05-23 | 2012-05-21 | 7.900 | 1,079,493 | +12,152 | 0.01% | 8,527,999 |
| 2012-05-22 | 2012-05-18 | 7.974 | 1,067,341 | +31,190 | 0.01% | 8,511,049 |
| 2012-05-21 | 2012-05-17 | 8.147 | 1,036,151 | +8,101 | 0.01% | 8,441,397 |
| 2012-05-18 | 2012-05-16 | 8.073 | 1,028,050 | +16,202 | 0.01% | 8,299,260 |
| 2012-05-17 | 2012-05-15 | 8.221 | 1,011,848 | +8,102 | 0.01% | 8,318,344 |
| 2012-05-16 | 2012-05-14 | 8.147 | 1,003,746 | +810 | 0.01% | 8,177,398 |
| 2012-05-15 | 2012-05-11 | 8.246 | 1,002,936 | +34,835 | 0.01% | 8,269,839 |
| 2012-05-14 | 2012-05-10 | 8.394 | 968,101 | +4,051 | 0.01% | 8,126,002 |
| 2012-05-11 | 2012-05-09 | 8.443 | 964,050 | +4,051 | 0.01% | 8,139,599 |
| 2012-05-10 | 2012-05-08 | 8.542 | 959,999 | +36,455 | 0.01% | 8,200,196 |
| 2012-05-09 | 2012-05-07 | 8.641 | 923,544 | +12,152 | 0.01% | 7,980,002 |
| 2012-05-07 | 2012-05-03 | 8.789 | 911,392 | +14,177 | 0.01% | 8,010,001 |
| 2012-05-04 | 2012-05-02 | 9.011 | 897,215 | +6,076 | 0.01% | 8,084,753 |
| 2012-05-03 | 2012-04-30 | 9.110 | 891,139 | -8,101 | 0.01% | 8,118,002 |
| 2012-05-02 | 2012-04-27 | 8.937 | 899,240 | -6,076 | 0.01% | 8,036,400 |
| 2012-04-30 | 2012-04-26 | 8.937 | 905,316 | -8,101 | 0.01% | 8,090,700 |
| 2012-04-27 | 2012-04-25 | 8.813 | 913,417 | -8,101 | 0.01% | 8,050,348 |
| 2012-04-25 | 2012-04-23 | 8.641 | 921,518 | +8,101 | 0.01% | 7,962,496 |
| 2012-04-24 | 2012-04-20 | 8.863 | 913,417 | -4,051 | 0.01% | 8,095,448 |
| 2012-04-23 | 2012-04-19 | 8.838 | 917,468 | -3,240 | 0.01% | 8,108,701 |
| 2012-04-20 | 2012-04-18 | 8.739 | 920,708 | -12,152 | 0.01% | 8,046,417 |
| 2012-04-19 | 2012-04-17 | 8.616 | 932,860 | +22,278 | 0.01% | 8,037,468 |
| 2012-04-18 | 2012-04-16 | 8.690 | 910,582 | -12,152 | 0.01% | 7,912,962 |
| 2012-04-17 | 2012-04-13 | 8.789 | 922,734 | -44,557 | 0.01% | 8,109,683 |
| 2012-04-13 | 2012-04-11 | 8.172 | 967,291 | +8,102 | 0.01% | 7,904,283 |
| 2012-04-12 | 2012-04-10 | 8.122 | 959,189 | +8,101 | 0.01% | 7,790,717 |
| 2012-04-11 | 2012-04-05 | 8.221 | 951,088 | +6,076 | 0.01% | 7,818,839 |
| 2012-04-10 | 2012-04-03 | 8.443 | 945,012 | -10,127 | 0.01% | 7,978,859 |
| 2012-04-05 | 2012-04-02 | 8.246 | 955,139 | -4,860 | 0.01% | 7,875,722 |
| 2012-04-03 | 2012-03-30 | 8.221 | 959,999 | +2,025 | 0.01% | 7,892,096 |
| 2012-04-02 | 2012-03-29 | 8.073 | 957,974 | +29,569 | 0.01% | 7,733,549 |
| 2012-03-30 | 2012-03-28 | 8.270 | 928,405 | +8,912 | 0.01% | 7,678,204 |
| 2012-03-29 | 2012-03-27 | 8.443 | 919,493 | -18,228 | 0.01% | 7,763,399 |
| 2012-03-28 | 2012-03-26 | 8.221 | 937,721 | +25,519 | 0.01% | 7,708,950 |
| 2012-03-27 | 2012-03-23 | 8.418 | 912,202 | +23,494 | 0.01% | 7,679,320 |
| 2012-03-26 | 2012-03-22 | 8.690 | 888,708 | +12,962 | 0.01% | 7,722,877 |
| 2012-03-23 | 2012-03-21 | 8.789 | 875,746 | +4,050 | 0.01% | 7,696,717 |
| 2012-03-22 | 2012-03-20 | 8.789 | 871,696 | +10,127 | 0.01% | 7,661,122 |
| 2012-03-21 | 2012-03-19 | 8.937 | 861,569 | +10,126 | 0.01% | 7,699,739 |
| 2012-03-20 | 2012-03-16 | 9.134 | 851,443 | +4,051 | 0.01% | 7,777,404 |
| 2012-03-16 | 2012-03-14 | 9.208 | 847,392 | -8,101 | 0.01% | 7,803,161 |
| 2012-03-13 | 2012-03-09 | 9.258 | 855,493 | -1,620 | 0.01% | 7,919,998 |
| 2012-03-12 | 2012-03-08 | 9.159 | 857,113 | +11,341 | 0.01% | 7,850,356 |
| 2012-03-09 | 2012-03-07 | 8.937 | 845,772 | -10,126 | 0.01% | 7,558,563 |
| 2012-03-08 | 2012-03-06 | 9.011 | 855,898 | +7,291 | 0.01% | 7,712,448 |
| 2012-03-05 | 2012-03-01 | 9.283 | 848,607 | +4,051 | 0.01% | 7,877,199 |
| 2012-03-02 | 2012-02-29 | 9.529 | 844,556 | -18,228 | 0.01% | 8,048,095 |
| 2012-03-01 | 2012-02-28 | 9.381 | 862,784 | -8,102 | 0.01% | 8,093,997 |
| 2012-02-28 | 2012-02-24 | 9.159 | 870,886 | +2,026 | 0.01% | 7,976,504 |
| 2012-02-27 | 2012-02-23 | 9.258 | 868,860 | +12,152 | 0.01% | 8,043,747 |
| 2012-02-24 | 2012-02-22 | 9.406 | 856,708 | -12,152 | 0.01% | 8,058,146 |
| 2012-02-22 | 2012-02-20 | 9.307 | 868,860 | -6,076 | 0.01% | 8,086,647 |
| 2012-02-21 | 2012-02-17 | 9.307 | 874,936 | +4,050 | 0.01% | 8,143,198 |
| 2012-02-20 | 2012-02-16 | 9.258 | 870,886 | +2,026 | 0.01% | 8,062,504 |
| 2012-02-17 | 2012-02-15 | 9.332 | 868,860 | -2,836 | 0.01% | 8,108,097 |
| 2012-02-15 | 2012-02-13 | 9.134 | 871,696 | +28,355 | 0.01% | 7,962,403 |
| 2012-02-14 | 2012-02-10 | 9.233 | 843,341 | +12,962 | 0.01% | 7,786,677 |
| 2012-02-09 | 2012-02-07 | 9.480 | 830,379 | -2,026 | 0.01% | 7,871,997 |
| 2012-02-07 | 2012-02-03 | 9.678 | 832,405 | -21,873 | 0.01% | 8,055,604 |
| 2012-02-06 | 2012-02-02 | 9.628 | 854,278 | -20,253 | 0.01% | 8,225,100 |
| 2012-02-03 | 2012-02-01 | 9.381 | 874,531 | -8,101 | 0.01% | 8,204,199 |
| 2012-02-02 | 2012-01-31 | 9.455 | 882,632 | -14,178 | 0.01% | 8,345,566 |
| 2012-02-01 | 2012-01-30 | 9.258 | 896,810 | +8,507 | 0.01% | 8,302,503 |
| 2012-01-31 | 2012-01-27 | 9.603 | 888,303 | -4,051 | 0.01% | 8,530,767 |
| 2012-01-30 | 2012-01-26 | 9.554 | 892,354 | -35,240 | 0.01% | 8,525,611 |
| 2012-01-27 | 2012-01-20 | 9.283 | 927,594 | +2,430 | 0.01% | 8,610,396 |
| 2012-01-26 | 2012-01-19 | 9.332 | 925,164 | -12,962 | 0.01% | 8,633,520 |
| 2012-01-19 | 2012-01-17 | 9.307 | 938,126 | -46,582 | 0.01% | 8,731,319 |
| 2012-01-18 | 2012-01-16 | 8.888 | 984,708 | -2,431 | 0.01% | 8,751,597 |
| 2012-01-17 | 2012-01-13 | 8.962 | 987,139 | -81,012 | 0.01% | 8,846,313 |
| 2012-01-16 | 2012-01-12 | 8.789 | 1,068,151 | +6,076 | 0.01% | 9,387,717 |
| 2012-01-13 | 2012-01-11 | 8.715 | 1,062,075 | -33,216 | 0.01% | 9,255,657 |
| 2012-01-12 | 2012-01-10 | 8.493 | 1,095,291 | -17,417 | 0.01% | 9,301,764 |
| 2012-01-11 | 2012-01-09 | 8.369 | 1,112,708 | +4,050 | 0.01% | 9,312,328 |
| 2012-01-10 | 2012-01-06 | 8.196 | 1,108,658 | +20,254 | 0.01% | 9,086,843 |
| 2012-01-06 | 2012-01-04 | 8.295 | 1,088,404 | -5,266 | 0.01% | 9,028,316 |
| 2012-01-05 | 2012-01-03 | 8.443 | 1,093,670 | -41,317 | 0.01% | 9,233,998 |
| 2011-12-29 | 2011-12-23 | 8.344 | 1,134,987 | -8,101 | 0.01% | 9,470,762 |
| 2011-12-28 | 2011-12-22 | 8.196 | 1,143,088 | -4,861 | 0.01% | 9,369,040 |
| 2011-12-23 | 2011-12-21 | 8.196 | 1,147,949 | -51,848 | 0.01% | 9,408,882 |
| 2011-12-22 | 2011-12-20 | 7.875 | 1,199,797 | +20,658 | 0.01% | 9,448,782 |
| 2011-12-21 | 2011-12-19 | 7.900 | 1,179,139 | +29,165 | 0.01% | 9,315,203 |
| 2011-12-20 | 2011-12-16 | 8.098 | 1,149,974 | +4,051 | 0.01% | 9,311,920 |
| 2011-12-19 | 2011-12-15 | 8.023 | 1,145,923 | +9,316 | 0.01% | 9,194,247 |
| 2011-12-15 | 2011-12-13 | 8.221 | 1,136,607 | +29,165 | 0.01% | 9,343,980 |
| 2011-12-13 | 2011-12-09 | 8.344 | 1,107,442 | +24,303 | 0.01% | 9,240,916 |
| 2011-12-12 | 2011-12-08 | 8.665 | 1,083,139 | -4,050 | 0.01% | 9,385,743 |
| 2011-12-09 | 2011-12-07 | 8.690 | 1,087,189 | +5,266 | 0.01% | 9,447,678 |
| 2011-12-08 | 2011-12-06 | 8.418 | 1,081,923 | -17,823 | 0.01% | 9,108,106 |
| 2011-12-07 | 2011-12-05 | 8.567 | 1,099,746 | -4,051 | 0.01% | 9,421,048 |
| 2011-12-06 | 2011-12-02 | 8.567 | 1,103,797 | -15,392 | 0.01% | 9,455,751 |
| 2011-12-05 | 2011-12-01 | 8.394 | 1,119,189 | -37,671 | 0.01% | 9,394,198 |
| 2011-12-02 | 2011-11-30 | 7.703 | 1,156,860 | -4,051 | 0.01% | 8,910,719 |
| 2011-12-01 | 2011-11-29 | 7.925 | 1,160,911 | -4,050 | 0.01% | 9,199,862 |
| 2011-11-30 | 2011-11-28 | 7.851 | 1,164,961 | -4,051 | 0.01% | 9,145,677 |
| 2011-11-29 | 2011-11-25 | 7.579 | 1,169,012 | +8,101 | 0.01% | 8,860,020 |
| 2011-11-28 | 2011-11-24 | 7.801 | 1,160,911 | -30,379 | 0.01% | 9,056,562 |
| 2011-11-25 | 2011-11-23 | 7.604 | 1,191,290 | +28,354 | 0.01% | 9,058,276 |
| 2011-11-24 | 2011-11-22 | 7.925 | 1,162,936 | +25,519 | 0.01% | 9,215,910 |
| 2011-11-23 | 2011-11-21 | 7.900 | 1,137,417 | +108,152 | 0.01% | 8,985,599 |
| 2011-11-22 | 2011-11-18 | 8.320 | 1,029,265 | +22,278 | 0.01% | 8,563,168 |
| 2011-11-21 | 2011-11-17 | 8.567 | 1,006,987 | +36,456 | 0.01% | 8,626,422 |
| 2011-11-17 | 2011-11-15 | 8.863 | 970,531 | +12,152 | 0.01% | 8,601,639 |
| 2011-11-16 | 2011-11-14 | 8.986 | 958,379 | -16,203 | 0.01% | 8,612,238 |
| 2011-11-15 | 2011-11-11 | 8.739 | 974,582 | -4,050 | 0.01% | 8,517,242 |
| 2011-11-14 | 2011-11-10 | 8.443 | 978,632 | +27,139 | 0.01% | 8,262,717 |
| 2011-11-11 | 2011-11-09 | 9.060 | 951,493 | -15,393 | 0.01% | 8,620,829 |
| 2011-11-09 | 2011-11-07 | 8.863 | 966,886 | -8,911 | 0.01% | 8,569,334 |
| 2011-11-08 | 2011-11-04 | 8.888 | 975,797 | -9,316 | 0.01% | 8,672,401 |
| 2011-11-04 | 2011-11-02 | 8.764 | 985,113 | +2,025 | 0.01% | 8,633,597 |
| 2011-11-03 | 2011-11-01 | 8.567 | 983,088 | -26,329 | 0.01% | 8,421,689 |
| 2011-11-01 | 2011-10-28 | 8.888 | 1,009,417 | -27,139 | 0.01% | 8,971,199 |
| 2011-10-31 | 2011-10-27 | 8.764 | 1,036,556 | -48,608 | 0.01% | 9,084,447 |
| 2011-10-28 | 2011-10-26 | 8.221 | 1,085,164 | -20,253 | 0.01% | 8,921,070 |
| 2011-10-27 | 2011-10-25 | 7.900 | 1,105,417 | -22,684 | 0.01% | 8,732,799 |
| 2011-10-26 | 2011-10-24 | 7.579 | 1,128,101 | -28,354 | 0.01% | 8,549,953 |
| 2011-10-25 | 2011-10-21 | 7.011 | 1,156,455 | -8,911 | 0.01% | 8,108,200 |
| 2011-10-24 | 2011-10-20 | 7.011 | 1,165,366 | -8,102 | 0.01% | 8,170,677 |
| 2011-10-21 | 2011-10-19 | 7.110 | 1,173,468 | -2,835 | 0.01% | 8,343,362 |
| 2011-10-20 | 2011-10-18 | 6.937 | 1,176,303 | +27,139 | 0.01% | 8,160,239 |
| 2011-10-19 | 2011-10-17 | 7.530 | 1,149,164 | +12,152 | 0.01% | 8,652,851 |
| 2011-10-18 | 2011-10-14 | 7.456 | 1,137,012 | +19,443 | 0.01% | 8,477,140 |
| 2011-10-17 | 2011-10-13 | 7.875 | 1,117,569 | -13,772 | 0.01% | 8,801,210 |
| 2011-10-14 | 2011-10-12 | 7.554 | 1,131,341 | -11,342 | 0.01% | 8,546,579 |
| 2011-10-13 | 2011-10-11 | 7.382 | 1,142,683 | -40,101 | 0.01% | 8,434,791 |
| 2011-10-12 | 2011-10-10 | 6.542 | 1,182,784 | +6,886 | 0.01% | 7,737,999 |
| 2011-10-11 | 2011-10-07 | 6.419 | 1,175,898 | -28,354 | 0.01% | 7,547,799 |
| 2011-10-07 | 2011-10-04 | 5.653 | 1,204,252 | -7,292 | 0.01% | 6,808,167 |
| 2011-10-04 | 2011-09-30 | 6.369 | 1,211,544 | +30,380 | 0.01% | 7,716,782 |
| 2011-09-30 | 2011-09-27 | 7.085 | 1,181,164 | -26,329 | 0.01% | 8,368,921 |
| 2011-09-28 | 2011-09-26 | 6.518 | 1,207,493 | +20,253 | 0.01% | 7,869,840 |
| 2011-09-27 | 2011-09-23 | 6.888 | 1,187,240 | +12,152 | 0.01% | 8,177,491 |
| 2011-09-26 | 2011-09-22 | 7.110 | 1,175,088 | +55,089 | 0.01% | 8,354,880 |
| 2011-09-23 | 2011-09-21 | 7.703 | 1,119,999 | +29,164 | 0.01% | 8,626,797 |
| 2011-09-22 | 2011-09-20 | 7.925 | 1,090,835 | -16,202 | 0.01% | 8,644,531 |
| 2011-09-21 | 2011-09-19 | 7.826 | 1,107,037 | +24,303 | 0.01% | 8,663,607 |
| 2011-09-20 | 2011-09-16 | 8.098 | 1,082,734 | -42,531 | 0.01% | 8,767,443 |
| 2011-09-19 | 2011-09-15 | 7.653 | 1,125,265 | +30,785 | 0.01% | 8,611,799 |
| 2011-09-16 | 2011-09-14 | 7.826 | 1,094,480 | -811 | 0.01% | 8,565,337 |
| 2011-09-15 | 2011-09-12 | 7.999 | 1,095,291 | +76,962 | 0.01% | 8,760,964 |
| 2011-09-14 | 2011-09-09 | 8.493 | 1,018,329 | +29,165 | 0.01% | 8,648,164 |
| 2011-09-12 | 2011-09-08 | 8.739 | 989,164 | +14,987 | 0.01% | 8,644,680 |
| 2011-09-09 | 2011-09-07 | 8.789 | 974,177 | -30,379 | 0.01% | 8,561,803 |
| 2011-09-08 | 2011-09-06 | 8.641 | 1,004,556 | -7,292 | 0.01% | 8,679,997 |
| 2011-09-07 | 2011-09-05 | 8.641 | 1,011,848 | +6,076 | 0.01% | 8,743,004 |
| 2011-09-06 | 2011-09-02 | 8.888 | 1,005,772 | +38,076 | 0.01% | 8,938,804 |
| 2011-09-05 | 2011-09-01 | 9.036 | 967,696 | +54,279 | 0.01% | 8,743,743 |
| 2011-09-02 | 2011-08-31 | 9.258 | 913,417 | +18,633 | 0.01% | 8,456,248 |
| 2011-09-01 | 2011-08-30 | 9.184 | 894,784 | +40,506 | 0.01% | 8,217,477 |
| 2011-08-31 | 2011-08-29 | 9.184 | 854,278 | +4,051 | 0.01% | 7,845,480 |
| 2011-08-30 | 2011-08-26 | 9.258 | 850,227 | +21,468 | 0.01% | 7,871,247 |
| 2011-08-26 | 2011-08-24 | 9.431 | 828,759 | -16,203 | 0.01% | 7,815,720 |
| 2011-08-25 | 2011-08-23 | 9.579 | 844,962 | -29,164 | 0.01% | 8,093,684 |
| 2011-08-24 | 2011-08-22 | 9.110 | 874,126 | -1,620 | 0.01% | 7,963,019 |
| 2011-08-23 | 2011-08-19 | 9.036 | 875,746 | +17,417 | 0.01% | 7,912,917 |
| 2011-08-22 | 2011-08-18 | 9.258 | 858,329 | +37,266 | 0.01% | 7,946,253 |
| 2011-08-19 | 2011-08-17 | 9.406 | 821,063 | +15,393 | 0.01% | 7,722,872 |
| 2011-08-18 | 2011-08-16 | 9.505 | 805,670 | +6,076 | 0.01% | 7,657,646 |
| 2011-08-17 | 2011-08-15 | 9.653 | 799,594 | +6,075 | 0.01% | 7,718,335 |
| 2011-08-16 | 2011-08-12 | 9.381 | 793,519 | -11,341 | 0.01% | 7,444,204 |
| 2011-08-15 | 2011-08-11 | 9.406 | 804,860 | +10,126 | 0.01% | 7,570,467 |
| 2011-08-12 | 2011-08-10 | 9.431 | 794,734 | +25,519 | 0.01% | 7,494,843 |
| 2011-08-11 | 2011-08-09 | 9.283 | 769,215 | +12,557 | 0.01% | 7,140,242 |
| 2011-08-10 | 2011-08-08 | 9.554 | 756,658 | +18,633 | 0.01% | 7,229,162 |
| 2011-08-09 | 2011-08-05 | 9.727 | 738,025 | -1,620 | 0.01% | 7,178,681 |
| 2011-08-08 | 2011-08-04 | 9.974 | 739,645 | +23,494 | 0.01% | 7,377,038 |
| 2011-08-05 | 2011-08-03 | 10.122 | 716,151 | +19,037 | 0.01% | 7,248,795 |
| 2011-08-03 | 2011-08-01 | 10.517 | 697,114 | +4,051 | 0.01% | 7,331,465 |
| 2011-08-02 | 2011-07-29 | 10.443 | 693,063 | -2,025 | 0.01% | 7,237,531 |
| 2011-08-01 | 2011-07-28 | 10.468 | 695,088 | -4,051 | 0.01% | 7,275,838 |
| 2011-07-29 | 2011-07-27 | 10.344 | 699,139 | -6,481 | 0.01% | 7,231,942 |
| 2011-07-28 | 2011-07-26 | 10.319 | 705,620 | +189,570 | 0.01% | 7,281,561 |
| 2011-07-26 | 2011-07-22 | 10.122 | 516,050 | -2,026 | 0.00% | 5,223,397 |
| 2011-07-25 | 2011-07-21 | 9.949 | 518,076 | +17,013 | 0.00% | 5,154,373 |
| 2011-07-22 | 2011-07-20 | 10.147 | 501,063 | -23,089 | 0.00% | 5,084,070 |
| 2011-07-21 | 2011-07-19 | 10.048 | 524,152 | +10,127 | 0.00% | 5,266,584 |
| 2011-07-20 | 2011-07-18 | 10.023 | 514,025 | -25,519 | 0.00% | 5,152,140 |
| 2011-07-18 | 2011-07-14 | 9.776 | 539,544 | +10,127 | 0.00% | 5,274,720 |
| 2011-07-15 | 2011-07-13 | 9.801 | 529,417 | +1,215 | 0.00% | 5,188,786 |
| 2011-07-14 | 2011-07-12 | 9.431 | 528,202 | +18,228 | 0.00% | 4,981,278 |
| 2011-07-13 | 2011-07-11 | 9.752 | 509,974 | +4,050 | 0.00% | 4,973,046 |
| 2011-07-12 | 2011-07-08 | 9.949 | 505,924 | -14,177 | 0.00% | 5,033,472 |
| 2011-07-11 | 2011-07-07 | 9.826 | 520,101 | +17,013 | 0.00% | 5,110,320 |
| 2011-07-08 | 2011-07-06 | 9.826 | 503,088 | +8,101 | 0.00% | 4,943,157 |
| 2011-07-07 | 2011-07-05 | 10.319 | 494,987 | -6,076 | 0.00% | 5,107,959 |
| 2011-07-06 | 2011-07-04 | 10.319 | 501,063 | +810 | 0.00% | 5,170,660 |
| 2011-07-04 | 2011-06-29 | 9.875 | 500,253 | +8,912 | 0.00% | 4,940,001 |
| 2011-06-30 | 2011-06-28 | 9.998 | 491,341 | -2,026 | 0.00% | 4,912,645 |
| 2011-06-29 | 2011-06-27 | 10.023 | 493,367 | -15,797 | 0.00% | 4,945,082 |
| 2011-06-28 | 2011-06-24 | 9.875 | 509,164 | -1,215 | 0.00% | 5,027,997 |
| 2011-06-27 | 2011-06-23 | 9.307 | 510,379 | +21,063 | 0.00% | 4,750,196 |
| 2011-06-24 | 2011-06-22 | 9.505 | 489,316 | +17,012 | 0.00% | 4,650,798 |
| 2011-06-23 | 2011-06-21 | 9.727 | 472,304 | +8,507 | 0.00% | 4,594,045 |
| 2011-06-22 | 2011-06-20 | 9.850 | 463,797 | -4,861 | 0.00% | 4,568,548 |
| 2011-06-21 | 2011-06-17 | 9.924 | 468,658 | +20,253 | 0.00% | 4,651,140 |
| 2011-06-20 | 2011-06-16 | 9.924 | 448,405 | +38,481 | 0.00% | 4,450,142 |
| 2011-06-17 | 2011-06-15 | 10.171 | 409,924 | +18,228 | 0.00% | 4,169,442 |
| 2011-06-16 | 2011-06-14 | 10.319 | 391,696 | +2,835 | 0.00% | 4,042,060 |
| 2011-06-14 | 2011-06-10 | 10.073 | 388,861 | +24,304 | 0.00% | 3,916,805 |
| 2011-06-13 | 2011-06-09 | 10.097 | 364,557 | +24,304 | 0.00% | 3,681,002 |
| 2011-06-10 | 2011-06-08 | 10.655 | 340,253 | +6,076 | 0.00% | 3,625,304 |
| 2011-06-09 | 2011-06-07 | 10.905 | 334,177 | +9,087 | 0.00% | 3,644,343 |
| 2011-06-08 | 2011-06-03 | 10.930 | 325,090 | +29,916 | 0.00% | 3,553,396 |
| 2011-06-07 | 2011-06-02 | 11.106 | 295,174 | +29,916 | 0.00% | 3,278,199 |
| 2011-05-27 | 2011-05-25 | 11.457 | 265,258 | +7,978 | 0.00% | 3,039,052 |
| 2011-05-25 | 2011-05-23 | 11.307 | 257,280 | +7,978 | 0.00% | 2,908,949 |
| 2011-05-19 | 2011-05-17 | 11.281 | 249,302 | +19,146 | 0.00% | 2,812,495 |
| 2011-05-09 | 2011-05-05 | 11.231 | 230,156 | -15,955 | 0.00% | 2,584,960 |
| 2011-05-06 | 2011-05-04 | 11.256 | 246,111 | +15,955 | 0.00% | 2,770,326 |
| 2011-05-05 | 2011-05-03 | 11.432 | 230,156 | +5,584 | 0.00% | 2,631,120 |
| 2011-05-04 | 2011-04-29 | 11.507 | 224,572 | -9,573 | 0.00% | 2,584,174 |
| 2011-05-03 | 2011-04-28 | 11.883 | 234,145 | -3,989 | 0.00% | 2,782,382 |
| 2011-04-28 | 2011-04-26 | 11.808 | 238,134 | -3,989 | 0.00% | 2,811,874 |
| 2011-04-27 | 2011-04-21 | 11.858 | 242,123 | -9,174 | 0.00% | 2,871,116 |
| 2011-04-26 | 2011-04-20 | 11.733 | 251,297 | -20,343 | 0.00% | 2,948,402 |
| 2011-04-21 | 2011-04-19 | 11.281 | 271,640 | +7,579 | 0.00% | 3,064,501 |
| 2011-04-19 | 2011-04-15 | 11.658 | 264,061 | -6,781 | 0.00% | 3,078,298 |
| 2011-04-18 | 2011-04-14 | 11.582 | 270,842 | -30,315 | 0.00% | 3,136,978 |
| 2011-04-14 | 2011-04-12 | 11.131 | 301,157 | -3,989 | 0.00% | 3,352,196 |
| 2011-04-12 | 2011-04-08 | 11.482 | 305,146 | -81,373 | 0.00% | 3,503,698 |
| 2011-04-08 | 2011-04-06 | 11.131 | 386,519 | -27,124 | 0.00% | 4,302,365 |
| 2011-04-07 | 2011-04-04 | 11.231 | 413,643 | -1,994 | 0.00% | 4,645,764 |
| 2011-04-06 | 2011-04-01 | 11.131 | 415,637 | -35,102 | 0.00% | 4,626,480 |
| 2011-04-04 | 2011-03-31 | 11.056 | 450,739 | -67,810 | 0.00% | 4,983,302 |
| 2011-04-01 | 2011-03-30 | 10.630 | 518,549 | -6,382 | 0.00% | 5,511,999 |
| 2011-03-31 | 2011-03-29 | 10.354 | 524,931 | +3,191 | 0.00% | 5,435,078 |
| 2011-03-30 | 2011-03-28 | 10.554 | 521,740 | -19,944 | 0.00% | 5,506,678 |
| 2011-03-29 | 2011-03-25 | 10.529 | 541,684 | -73,794 | 0.00% | 5,703,596 |
| 2011-03-28 | 2011-03-24 | 10.304 | 615,478 | -11,966 | 0.01% | 6,341,731 |
| 2011-03-25 | 2011-03-23 | 10.229 | 627,444 | -4,787 | 0.01% | 6,417,836 |
| 2011-03-24 | 2011-03-22 | 10.304 | 632,231 | -2,792 | 0.01% | 6,514,350 |
| 2011-03-22 | 2011-03-18 | 10.153 | 635,023 | -83,766 | 0.01% | 6,447,598 |
| 2011-03-21 | 2011-03-17 | 10.128 | 718,789 | -11,966 | 0.01% | 7,280,082 |
| 2011-03-18 | 2011-03-16 | 10.329 | 730,755 | -12,765 | 0.01% | 7,547,837 |
| 2011-03-17 | 2011-03-15 | 10.254 | 743,520 | -13,961 | 0.01% | 7,623,764 |
| 2011-03-16 | 2011-03-14 | 10.254 | 757,481 | -7,977 | 0.01% | 7,766,915 |
| 2011-03-14 | 2011-03-10 | 10.404 | 765,458 | -3,989 | 0.01% | 7,963,848 |
| 2011-03-11 | 2011-03-09 | 10.379 | 769,447 | -60,232 | 0.01% | 7,986,059 |
| 2011-03-10 | 2011-03-08 | 10.203 | 829,679 | +3,989 | 0.01% | 8,465,605 |
| 2011-03-09 | 2011-03-07 | 10.078 | 825,690 | +1,995 | 0.01% | 8,321,403 |
| 2011-03-08 | 2011-03-04 | 10.178 | 823,695 | -29,917 | 0.01% | 8,383,897 |
| 2011-03-07 | 2011-03-03 | 10.053 | 853,612 | -65,417 | 0.01% | 8,581,404 |
| 2011-03-04 | 2011-03-02 | 9.953 | 919,029 | -11,966 | 0.01% | 9,146,885 |
| 2011-03-03 | 2011-03-01 | 9.777 | 930,995 | -11,967 | 0.01% | 9,102,600 |
| 2011-03-02 | 2011-02-28 | 9.677 | 942,962 | -3,988 | 0.01% | 9,125,044 |
| 2011-02-25 | 2011-02-23 | 9.426 | 946,950 | +1,595 | 0.01% | 8,926,236 |
| 2011-02-24 | 2011-02-22 | 9.502 | 945,355 | +3,989 | 0.01% | 8,982,301 |
| 2011-02-23 | 2011-02-21 | 9.727 | 941,366 | -9,972 | 0.01% | 9,156,800 |
| 2011-02-22 | 2011-02-18 | 9.777 | 951,338 | -7,180 | 0.01% | 9,301,499 |
| 2011-02-21 | 2011-02-17 | 9.702 | 958,518 | -5,186 | 0.01% | 9,299,610 |
| 2011-02-18 | 2011-02-16 | 9.476 | 963,704 | -10,371 | 0.01% | 9,132,485 |
| 2011-02-16 | 2011-02-14 | 9.326 | 974,075 | -3,988 | 0.01% | 9,084,245 |
| 2011-02-15 | 2011-02-11 | 9.050 | 978,063 | +3,191 | 0.01% | 8,851,717 |
| 2011-02-14 | 2011-02-10 | 9.125 | 974,872 | +18,348 | 0.01% | 8,896,158 |
| 2011-02-11 | 2011-02-09 | 9.301 | 956,524 | +51,855 | 0.01% | 8,896,584 |
| 2011-02-09 | 2011-02-07 | 9.527 | 904,669 | +27,922 | 0.01% | 8,618,403 |
| 2011-02-08 | 2011-02-02 | 9.727 | 876,747 | +3,989 | 0.01% | 8,528,242 |
| 2011-02-07 | 2011-01-31 | 9.627 | 872,758 | +39,888 | 0.01% | 8,401,920 |
| 2011-01-31 | 2011-01-27 | 9.727 | 832,870 | -3,988 | 0.01% | 8,101,444 |
| 2011-01-28 | 2011-01-26 | 9.727 | 836,858 | +20,742 | 0.01% | 8,140,236 |
| 2011-01-27 | 2011-01-25 | 9.727 | 816,116 | -11,967 | 0.01% | 7,938,475 |
| 2011-01-26 | 2011-01-24 | 9.602 | 828,083 | +31,113 | 0.01% | 7,951,080 |
| 2011-01-25 | 2011-01-21 | 9.752 | 796,970 | -798 | 0.01% | 7,772,220 |
| 2011-01-24 | 2011-01-20 | 9.802 | 797,768 | +27,922 | 0.01% | 7,820,002 |
| 2011-01-21 | 2011-01-19 | 9.953 | 769,846 | -15,955 | 0.01% | 7,662,101 |
| 2011-01-19 | 2011-01-17 | 9.827 | 785,801 | +27,922 | 0.01% | 7,722,397 |
| 2011-01-18 | 2011-01-14 | 9.953 | 757,879 | +11,966 | 0.01% | 7,542,996 |
| 2011-01-17 | 2011-01-13 | 10.028 | 745,913 | -3,989 | 0.01% | 7,480,001 |
| 2011-01-14 | 2011-01-12 | 10.103 | 749,902 | -6,382 | 0.01% | 7,576,403 |
| 2011-01-13 | 2011-01-11 | 10.028 | 756,284 | -12,764 | 0.01% | 7,584,001 |
| 2011-01-11 | 2011-01-07 | 10.003 | 769,048 | +12,764 | 0.01% | 7,692,718 |
| 2011-01-07 | 2011-01-05 | 10.178 | 756,284 | -12,764 | 0.01% | 7,697,761 |
| 2011-01-06 | 2011-01-04 | 10.078 | 769,048 | -15,557 | 0.01% | 7,750,558 |
| 2011-01-05 | 2011-01-03 | 10.003 | 784,605 | +15,956 | 0.01% | 7,848,334 |
| 2011-01-04 | 2010-12-31 | 9.777 | 768,649 | +5,983 | 0.01% | 7,515,297 |
| 2011-01-03 | 2010-12-29 | 9.602 | 762,666 | +27,523 | 0.01% | 7,322,960 |
| 2010-12-30 | 2010-12-28 | 9.652 | 735,143 | +21,540 | 0.01% | 7,095,550 |
| 2010-12-29 | 2010-12-24 | 9.602 | 713,603 | +135,620 | 0.01% | 6,851,867 |
| 2010-12-28 | 2010-12-22 | 10.103 | 577,983 | +15,956 | 0.00% | 5,839,472 |
| 2010-12-23 | 2010-12-21 | 10.153 | 562,027 | -399 | 0.00% | 5,706,446 |
| 2010-12-22 | 2010-12-20 | 10.128 | 562,426 | +29,916 | 0.00% | 5,696,397 |
| 2010-12-21 | 2010-12-17 | 10.429 | 532,510 | +1,994 | 0.00% | 5,553,600 |
| 2010-12-20 | 2010-12-16 | 10.229 | 530,516 | -19,146 | 0.00% | 5,426,404 |
| 2010-12-17 | 2010-12-15 | 10.053 | 549,662 | +35,900 | 0.00% | 5,525,780 |
| 2010-12-16 | 2010-12-14 | 10.203 | 513,762 | +2,393 | 0.00% | 5,242,155 |
| 2010-12-15 | 2010-12-13 | 10.128 | 511,369 | +19,545 | 0.00% | 5,179,278 |
| 2010-12-13 | 2010-12-09 | 10.279 | 491,824 | -3,989 | 0.00% | 5,055,301 |
| 2010-12-10 | 2010-12-08 | 10.279 | 495,813 | +45,074 | 0.00% | 5,096,303 |
| 2010-12-08 | 2010-12-06 | 10.429 | 450,739 | +3,989 | 0.00% | 4,700,802 |
| 2010-12-07 | 2010-12-03 | 10.730 | 446,750 | -30,714 | 0.00% | 4,793,600 |
| 2010-12-06 | 2010-12-02 | 10.655 | 477,464 | -25,927 | 0.00% | 5,087,250 |
| 2010-12-03 | 2010-12-01 | 10.354 | 503,391 | +398 | 0.00% | 5,212,055 |
| 2010-12-02 | 2010-11-30 | 10.153 | 502,993 | +29,917 | 0.00% | 5,107,054 |
| 2010-12-01 | 2010-11-29 | 10.254 | 473,076 | +19,944 | 0.00% | 4,850,737 |
| 2010-11-30 | 2010-11-26 | 10.254 | 453,132 | +1,994 | 0.00% | 4,646,239 |
| 2010-11-29 | 2010-11-25 | 10.229 | 451,138 | +5,186 | 0.00% | 4,614,483 |
| 2010-11-26 | 2010-11-24 | 10.153 | 445,952 | +13,163 | 0.00% | 4,527,898 |
| 2010-11-25 | 2010-11-23 | 10.103 | 432,789 | +21,939 | 0.00% | 4,372,550 |
| 2010-11-24 | 2010-11-22 | 10.504 | 410,850 | -399 | 0.00% | 4,315,696 |
| 2010-11-23 | 2010-11-19 | 10.554 | 411,249 | -3,590 | 0.00% | 4,340,507 |
| 2010-11-22 | 2010-11-18 | 10.705 | 414,839 | -5,186 | 0.00% | 4,440,797 |
| 2010-11-19 | 2010-11-17 | 10.429 | 420,025 | +16,753 | 0.00% | 4,380,483 |
| 2010-11-18 | 2010-11-16 | 10.329 | 403,272 | +1,995 | 0.00% | 4,165,324 |
| 2010-11-16 | 2010-11-12 | 10.780 | 401,277 | +5,185 | 0.00% | 4,325,798 |
| 2010-11-15 | 2010-11-11 | 10.981 | 396,092 | +7,579 | 0.00% | 4,349,343 |
| 2010-11-12 | 2010-11-10 | 10.880 | 388,513 | -75,788 | 0.00% | 4,227,161 |
| 2010-11-11 | 2010-11-09 | 11.031 | 464,301 | +9,972 | 0.00% | 5,121,601 |
| 2010-11-10 | 2010-11-08 | 11.256 | 454,329 | +11,169 | 0.00% | 5,114,113 |
| 2010-11-09 | 2010-11-05 | 11.031 | 443,160 | -4,787 | 0.00% | 4,888,400 |
| 2010-11-08 | 2010-11-04 | 10.855 | 447,947 | -10,769 | 0.00% | 4,862,594 |
| 2010-11-05 | 2010-11-03 | 10.780 | 458,716 | -53,052 | 0.00% | 4,944,995 |
| 2010-11-04 | 2010-11-02 | 10.454 | 511,768 | -399 | 0.00% | 5,350,109 |
| 2010-11-03 | 2010-11-01 | 10.379 | 512,167 | +3,989 | 0.00% | 5,315,761 |
| 2010-11-02 | 2010-10-29 | 10.254 | 508,178 | +5,983 | 0.00% | 5,210,659 |
| 2010-11-01 | 2010-10-28 | 10.178 | 502,195 | +3,989 | 0.00% | 5,111,542 |
| 2010-10-29 | 2010-10-27 | 10.153 | 498,206 | +4,787 | 0.00% | 5,058,450 |
| 2010-10-28 | 2010-10-26 | 10.178 | 493,419 | +1,994 | 0.00% | 5,022,216 |
| 2010-10-26 | 2010-10-22 | 10.203 | 491,425 | -3,989 | 0.00% | 5,014,240 |
| 2010-10-25 | 2010-10-21 | 10.329 | 495,414 | +11,967 | 0.00% | 5,117,042 |
| 2010-10-22 | 2010-10-20 | 10.354 | 483,447 | -24,731 | 0.00% | 5,005,557 |
| 2010-10-21 | 2010-10-19 | 10.153 | 508,178 | +13,562 | 0.00% | 5,159,699 |
| 2010-10-20 | 2010-10-18 | 10.003 | 494,616 | +23,933 | 0.00% | 4,947,600 |
| 2010-10-19 | 2010-10-15 | 10.128 | 470,683 | +29,119 | 0.00% | 4,767,200 |
| 2010-10-18 | 2010-10-14 | 10.178 | 441,564 | +45,871 | 0.00% | 4,494,415 |
| 2010-10-15 | 2010-10-13 | 10.128 | 395,693 | +11,568 | 0.00% | 4,007,682 |
| 2010-10-14 | 2010-10-12 | 10.203 | 384,125 | -13,961 | 0.00% | 3,919,408 |
| 2010-10-13 | 2010-10-11 | 10.304 | 398,086 | -3,989 | 0.00% | 4,101,779 |
| 2010-10-11 | 2010-10-07 | 10.454 | 402,075 | +26,326 | 0.00% | 4,203,360 |
| 2010-10-08 | 2010-10-06 | 10.279 | 375,749 | -25,129 | 0.00% | 3,862,204 |
| 2010-10-07 | 2010-10-05 | 10.279 | 400,878 | -399 | 0.00% | 4,120,497 |
| 2010-10-06 | 2010-10-04 | 10.153 | 401,277 | -9,175 | 0.00% | 4,074,298 |
| 2010-10-05 | 2010-09-30 | 10.078 | 410,452 | -20,343 | 0.00% | 4,136,585 |
| 2010-10-04 | 2010-09-29 | 9.953 | 430,795 | -9,573 | 0.00% | 4,287,604 |
| 2010-09-30 | 2010-09-28 | 9.652 | 440,368 | -1,994 | 0.00% | 4,250,402 |
| 2010-09-29 | 2010-09-27 | 9.627 | 442,362 | +5,983 | 0.00% | 4,258,558 |
| 2010-09-28 | 2010-09-24 | 9.702 | 436,379 | -15,955 | 0.00% | 4,233,780 |
| 2010-09-27 | 2010-09-22 | 9.777 | 452,334 | -19,945 | 0.00% | 4,422,597 |
| 2010-09-24 | 2010-09-21 | 9.627 | 472,279 | -12,764 | 0.00% | 4,546,564 |
| 2010-09-22 | 2010-09-20 | 9.401 | 485,043 | -9,972 | 0.00% | 4,560,002 |
| 2010-09-21 | 2010-09-17 | 9.527 | 495,015 | +31,911 | 0.00% | 4,715,801 |
| 2010-09-20 | 2010-09-16 | 9.502 | 463,104 | +45,074 | 0.00% | 4,400,188 |
| 2010-09-16 | 2010-09-14 | 9.677 | 418,030 | +9,174 | 0.00% | 4,045,277 |
| 2010-09-15 | 2010-09-13 | 9.827 | 408,856 | -19,944 | 0.00% | 4,018,000 |
| 2010-09-14 | 2010-09-10 | 9.502 | 428,800 | -31,113 | 0.00% | 4,074,248 |
| 2010-09-13 | 2010-09-09 | 9.376 | 459,913 | -5,585 | 0.00% | 4,312,219 |
| 2010-09-10 | 2010-09-08 | 9.050 | 465,498 | +1,197 | 0.00% | 4,212,874 |
| 2010-09-09 | 2010-09-07 | 9.176 | 464,301 | +11,169 | 0.00% | 4,260,241 |
| 2010-09-08 | 2010-09-06 | 9.201 | 453,132 | -161,548 | 0.00% | 4,169,119 |
| 2010-09-07 | 2010-09-03 | 8.950 | 614,680 | -3,989 | 0.01% | 5,501,369 |
| 2010-09-06 | 2010-09-02 | 8.875 | 618,669 | -23,933 | 0.01% | 5,490,541 |
| 2010-09-03 | 2010-09-01 | 8.850 | 642,602 | -9,972 | 0.01% | 5,686,830 |
| 2010-09-02 | 2010-08-31 | 8.825 | 652,574 | -23,933 | 0.01% | 5,758,719 |
| 2010-09-01 | 2010-08-30 | 8.699 | 676,507 | +11,966 | 0.01% | 5,885,119 |
| 2010-08-31 | 2010-08-27 | 8.875 | 664,541 | -11,567 | 0.01% | 5,897,644 |
| 2010-08-30 | 2010-08-26 | 8.850 | 676,108 | +18,747 | 0.01% | 5,983,348 |
| 2010-08-27 | 2010-08-25 | 8.574 | 657,361 | +10,770 | 0.01% | 5,636,163 |
| 2010-08-25 | 2010-08-23 | 8.774 | 646,591 | -16,354 | 0.01% | 5,673,502 |
| 2010-08-24 | 2010-08-20 | 8.699 | 662,945 | -4,388 | 0.01% | 5,767,140 |
| 2010-08-23 | 2010-08-19 | 8.599 | 667,333 | -3,989 | 0.01% | 5,738,392 |
| 2010-08-20 | 2010-08-18 | 8.599 | 671,322 | -7,977 | 0.01% | 5,772,693 |
| 2010-08-19 | 2010-08-17 | 8.449 | 679,299 | -5,984 | 0.01% | 5,739,107 |
| 2010-08-18 | 2010-08-16 | 8.398 | 685,283 | +17,950 | 0.01% | 5,755,304 |
| 2010-08-17 | 2010-08-13 | 8.499 | 667,333 | -19,944 | 0.01% | 5,671,472 |
| 2010-08-16 | 2010-08-12 | 8.449 | 687,277 | +45,074 | 0.01% | 5,806,510 |
| 2010-08-13 | 2010-08-11 | 8.348 | 642,203 | +35,102 | 0.01% | 5,361,299 |
| 2010-08-12 | 2010-08-10 | 8.524 | 607,101 | -3,989 | 0.00% | 5,174,797 |
| 2010-08-11 | 2010-08-09 | 8.599 | 611,090 | -10,770 | 0.00% | 5,254,759 |
| 2010-08-10 | 2010-08-06 | 8.599 | 621,860 | +1,596 | 0.01% | 5,347,370 |
| 2010-08-09 | 2010-08-05 | 8.649 | 620,264 | -5,984 | 0.01% | 5,364,746 |
| 2010-08-06 | 2010-08-04 | 8.699 | 626,248 | -3,989 | 0.01% | 5,447,902 |
| 2010-08-05 | 2010-08-03 | 8.800 | 630,237 | +11,967 | 0.01% | 5,545,804 |
| 2010-08-04 | 2010-08-02 | 8.800 | 618,270 | +15,158 | 0.01% | 5,440,499 |
| 2010-08-03 | 2010-07-30 | 8.774 | 603,112 | +35,899 | 0.01% | 5,291,996 |
| 2010-08-02 | 2010-07-29 | 8.950 | 567,213 | +8,377 | 0.01% | 5,076,541 |
| 2010-07-30 | 2010-07-28 | 8.975 | 558,836 | -44,276 | 0.01% | 5,015,577 |
| 2010-07-29 | 2010-07-27 | 8.800 | 603,112 | -11,967 | 0.01% | 5,307,116 |
| 2010-07-28 | 2010-07-26 | 8.774 | 615,079 | +116,075 | 0.01% | 5,397,000 |
| 2010-07-27 | 2010-07-23 | 8.724 | 499,004 | -11,567 | 0.00% | 4,353,482 |
| 2010-07-26 | 2010-07-22 | 8.273 | 510,571 | +56,641 | 0.00% | 4,223,997 |
| 2010-07-23 | 2010-07-21 | 8.073 | 453,930 | -7,180 | 0.00% | 3,664,361 |
| 2010-07-22 | 2010-07-20 | 8.047 | 461,110 | +102,114 | 0.00% | 3,710,762 |
| 2010-07-21 | 2010-07-19 | 8.047 | 358,996 | +44,277 | 0.00% | 2,889,004 |
| 2010-07-20 | 2010-07-16 | 8.198 | 314,719 | 0.00% | 2,580,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy