History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 119,000 | +0 | 0.00% | 622,370 |
| 2025-10-13 | 2025-10-09 | 5.150 | 119,000 | +0 | 0.00% | 612,850 |
| 2025-10-10 | 2025-10-08 | 5.090 | 119,000 | +0 | 0.00% | 605,710 |
| 2025-10-09 | 2025-10-06 | 5.130 | 119,000 | +0 | 0.00% | 610,470 |
| 2025-10-08 | 2025-10-03 | 5.170 | 119,000 | +0 | 0.00% | 615,230 |
| 2025-10-06 | 2025-10-02 | 5.190 | 119,000 | +0 | 0.00% | 617,610 |
| 2025-10-03 | 2025-09-30 | 5.250 | 119,000 | +4,000 | 0.00% | 624,750 |
| 2025-09-17 | 2025-09-15 | 5.470 | 115,000 | -20,000 | 0.00% | 629,050 |
| 2025-09-16 | 2025-09-12 | 5.580 | 135,000 | +20,000 | 0.00% | 753,300 |
| 2025-09-12 | 2025-09-10 | 5.630 | 115,000 | -30,000 | 0.00% | 647,450 |
| 2025-07-31 | 2025-07-29 | 5.180 | 145,000 | +10,000 | 0.00% | 751,100 |
| 2025-07-29 | 2025-07-25 | 5.250 | 135,000 | -50,000 | 0.00% | 708,750 |
| 2025-07-25 | 2025-07-23 | 5.350 | 185,000 | +50,000 | 0.00% | 989,750 |
| 2025-07-24 | 2025-07-22 | 5.290 | 135,000 | +14,000 | 0.00% | 714,150 |
| 2025-07-23 | 2025-07-21 | 5.360 | 121,000 | -20,000 | 0.00% | 648,560 |
| 2025-07-21 | 2025-07-17 | 5.380 | 141,000 | +50,000 | 0.00% | 758,580 |
| 2025-07-14 | 2025-07-10 | 5.590 | 91,000 | -20,000 | 0.00% | 508,690 |
| 2025-07-11 | 2025-07-09 | 5.450 | 111,000 | +20,000 | 0.00% | 604,950 |
| 2025-07-09 | 2025-07-07 | 5.811 | 91,000 | -17,303 | 0.00% | 528,820 |
| 2025-07-07 | 2025-07-03 | 5.791 | 108,303 | +19,514 | 0.00% | 627,151 |
| 2025-06-19 | 2025-06-17 | 5.760 | 88,789 | -19,514 | 0.00% | 511,421 |
| 2025-06-18 | 2025-06-16 | 5.739 | 108,303 | +19,514 | 0.00% | 621,601 |
| 2025-06-13 | 2025-06-11 | 5.688 | 88,789 | -19,514 | 0.00% | 505,051 |
| 2025-06-11 | 2025-06-09 | 5.504 | 108,303 | +19,514 | 0.00% | 596,071 |
| 2025-05-15 | 2025-05-13 | 5.114 | 88,789 | -19,514 | 0.00% | 454,091 |
| 2025-05-14 | 2025-05-12 | 4.981 | 108,303 | +9,757 | 0.00% | 539,461 |
| 2025-05-12 | 2025-05-08 | 4.868 | 98,546 | +9,757 | 0.00% | 479,751 |
| 2025-05-07 | 2025-05-02 | 4.879 | 88,789 | -19,514 | 0.00% | 433,161 |
| 2025-05-06 | 2025-04-30 | 4.858 | 108,303 | +19,514 | 0.00% | 526,141 |
| 2025-04-10 | 2025-04-08 | 4.284 | 88,789 | -9,757 | 0.00% | 380,381 |
| 2025-04-02 | 2025-03-31 | 4.797 | 98,546 | +9,757 | 0.00% | 472,681 |
| 2025-03-26 | 2025-03-24 | 5.176 | 88,789 | -9,757 | 0.00% | 459,551 |
| 2025-03-25 | 2025-03-21 | 5.053 | 98,546 | +9,757 | 0.00% | 497,931 |
| 2025-03-18 | 2025-03-14 | 5.084 | 88,789 | -12,684 | 0.00% | 451,361 |
| 2025-03-17 | 2025-03-13 | 5.022 | 101,473 | -19,514 | 0.00% | 509,601 |
| 2025-03-14 | 2025-03-12 | 5.002 | 120,987 | +9,757 | 0.00% | 605,121 |
| 2025-03-12 | 2025-03-10 | 4.838 | 111,230 | +9,757 | 0.00% | 538,081 |
| 2025-02-20 | 2025-02-18 | 4.684 | 101,473 | -9,757 | 0.00% | 475,281 |
| 2025-01-02 | 2024-12-27 | 4.652 | 111,230 | +3,165 | 0.00% | 517,463 |
| 2024-12-30 | 2024-12-24 | 4.631 | 108,065 | -5,688 | 0.00% | 500,458 |
| 2024-12-11 | 2024-12-09 | 4.420 | 113,753 | -5,688 | 0.00% | 502,800 |
| 2024-10-25 | 2024-10-23 | 4.199 | 119,441 | -9,479 | 0.00% | 501,482 |
| 2024-10-18 | 2024-10-16 | 4.167 | 128,920 | -9,479 | 0.00% | 537,200 |
| 2024-10-14 | 2024-10-09 | 3.829 | 138,399 | -9,480 | 0.00% | 529,978 |
| 2024-10-10 | 2024-10-08 | 3.861 | 147,879 | +9,480 | 0.00% | 570,960 |
| 2024-10-08 | 2024-10-04 | 4.040 | 138,399 | +9,479 | 0.00% | 559,178 |
| 2024-10-03 | 2024-09-30 | 3.861 | 128,920 | -47,397 | 0.00% | 497,760 |
| 2024-10-02 | 2024-09-27 | 3.966 | 176,317 | +47,397 | 0.00% | 699,359 |
| 2024-09-27 | 2024-09-25 | 4.135 | 128,920 | -7,584 | 0.00% | 533,120 |
| 2024-09-26 | 2024-09-24 | 4.061 | 136,504 | -7,583 | 0.00% | 554,402 |
| 2024-09-24 | 2024-09-20 | 3.872 | 144,087 | -18,959 | 0.00% | 557,840 |
| 2024-09-19 | 2024-09-16 | 3.713 | 163,046 | +18,959 | 0.00% | 605,440 |
| 2024-08-21 | 2024-08-19 | 3.840 | 144,087 | -9,480 | 0.00% | 553,280 |
| 2024-08-15 | 2024-08-13 | 3.703 | 153,567 | -28,438 | 0.00% | 568,622 |
| 2024-08-09 | 2024-08-07 | 3.566 | 182,005 | +9,480 | 0.00% | 648,961 |
| 2024-08-07 | 2024-08-05 | 3.597 | 172,525 | +18,958 | 0.00% | 620,619 |
| 2024-07-25 | 2024-07-23 | 3.650 | 153,567 | -47,397 | 0.00% | 560,522 |
| 2024-07-24 | 2024-07-22 | 3.587 | 200,964 | +47,397 | 0.00% | 720,801 |
| 2024-06-11 | 2024-06-06 | 3.481 | 153,567 | -28,438 | 0.00% | 534,602 |
| 2024-06-05 | 2024-06-03 | 3.523 | 182,005 | +28,438 | 0.00% | 641,281 |
| 2024-05-30 | 2024-05-28 | 4.311 | 153,567 | +10,402 | 0.00% | 662,063 |
| 2024-05-14 | 2024-05-10 | 4.232 | 143,165 | -17,675 | 0.00% | 605,878 |
| 2024-04-29 | 2024-04-25 | 4.017 | 160,840 | -8,838 | 0.00% | 646,099 |
| 2024-04-19 | 2024-04-17 | 3.836 | 169,678 | -88,373 | 0.00% | 650,882 |
| 2024-04-18 | 2024-04-16 | 3.768 | 258,051 | +88,373 | 0.00% | 972,359 |
| 2024-03-01 | 2024-02-28 | 3.621 | 169,678 | -8,837 | 0.00% | 614,401 |
| 2024-02-28 | 2024-02-26 | 3.655 | 178,515 | +8,837 | 0.00% | 652,460 |
| 2024-02-26 | 2024-02-22 | 3.734 | 169,678 | -26,512 | 0.00% | 633,602 |
| 2024-02-23 | 2024-02-21 | 3.689 | 196,190 | -22,093 | 0.00% | 723,721 |
| 2024-02-08 | 2024-02-06 | 3.542 | 218,283 | -22,094 | 0.00% | 773,109 |
| 2024-02-06 | 2024-02-02 | 3.451 | 240,377 | -4,418 | 0.00% | 829,601 |
| 2024-01-26 | 2024-01-24 | 3.372 | 244,795 | -8,838 | 0.00% | 825,459 |
| 2023-07-10 | 2023-07-06 | 3.609 | 253,633 | +21,452 | 0.00% | 915,468 |
| 2023-03-31 | 2023-03-29 | 3.622 | 232,181 | -40,450 | 0.00% | 840,909 |
| 2023-03-30 | 2023-03-28 | 3.560 | 272,631 | +40,450 | 0.00% | 970,560 |
| 2023-02-14 | 2023-02-10 | 3.436 | 232,181 | -40,450 | 0.00% | 797,859 |
| 2023-02-09 | 2023-02-07 | 3.424 | 272,631 | +40,450 | 0.00% | 933,490 |
| 2023-02-02 | 2023-01-31 | 3.486 | 232,181 | -5,663 | 0.00% | 809,339 |
| 2023-01-31 | 2023-01-27 | 3.560 | 237,844 | -40,450 | 0.00% | 846,719 |
| 2023-01-30 | 2023-01-26 | 3.535 | 278,294 | +40,450 | 0.00% | 983,840 |
| 2023-01-04 | 2022-12-30 | 3.313 | 237,844 | -16,180 | 0.00% | 787,919 |
| 2022-11-18 | 2022-11-16 | 3.016 | 254,024 | -8,090 | 0.00% | 766,159 |
| 2022-11-17 | 2022-11-15 | 3.053 | 262,114 | +24,270 | 0.00% | 800,280 |
| 2022-11-15 | 2022-11-11 | 2.979 | 237,844 | -16,180 | 0.00% | 708,539 |
| 2022-11-11 | 2022-11-09 | 2.917 | 254,024 | -24,270 | 0.00% | 741,039 |
| 2022-11-07 | 2022-11-03 | 2.757 | 278,294 | +16,180 | 0.00% | 767,120 |
| 2022-11-03 | 2022-11-01 | 2.781 | 262,114 | +24,270 | 0.00% | 729,000 |
| 2022-10-20 | 2022-10-18 | 2.905 | 237,844 | -24,270 | 0.00% | 690,899 |
| 2022-10-17 | 2022-10-13 | 2.855 | 262,114 | +8,090 | 0.00% | 748,440 |
| 2022-10-13 | 2022-10-11 | 2.892 | 254,024 | +8,090 | 0.00% | 734,759 |
| 2022-10-10 | 2022-10-06 | 2.979 | 245,934 | +8,090 | 0.00% | 732,639 |
| 2022-10-06 | 2022-10-03 | 2.880 | 237,844 | -8,090 | 0.00% | 685,019 |
| 2022-10-03 | 2022-09-29 | 2.855 | 245,934 | +8,090 | 0.00% | 702,239 |
| 2022-08-16 | 2022-08-12 | 3.214 | 237,844 | -8,090 | 0.00% | 764,399 |
| 2022-08-11 | 2022-08-09 | 3.202 | 245,934 | -8,090 | 0.00% | 787,359 |
| 2022-08-05 | 2022-08-03 | 3.140 | 254,024 | +8,090 | 0.00% | 797,559 |
| 2022-08-03 | 2022-08-01 | 3.202 | 245,934 | -8,090 | 0.00% | 787,359 |
| 2022-07-29 | 2022-07-27 | 3.214 | 254,024 | +8,090 | 0.00% | 816,399 |
| 2022-07-19 | 2022-07-15 | 3.103 | 245,934 | +12,135 | 0.00% | 763,039 |
| 2022-07-07 | 2022-07-05 | 3.990 | 233,799 | +19,379 | 0.00% | 932,753 |
| 2022-07-05 | 2022-06-30 | 3.990 | 214,420 | +7,419 | 0.00% | 855,439 |
| 2022-06-29 | 2022-06-27 | 3.963 | 207,001 | -7,419 | 0.00% | 820,261 |
| 2022-06-21 | 2022-06-17 | 3.936 | 214,420 | +7,419 | 0.00% | 843,879 |
| 2022-06-06 | 2022-06-01 | 4.017 | 207,001 | -7,419 | 0.00% | 831,421 |
| 2022-05-30 | 2022-05-26 | 4.003 | 214,420 | +2,968 | 0.00% | 858,329 |
| 2022-05-27 | 2022-05-25 | 4.017 | 211,452 | +7,419 | 0.00% | 849,298 |
| 2022-03-16 | 2022-03-14 | 3.828 | 204,033 | -7,419 | 0.00% | 781,000 |
| 2022-03-14 | 2022-03-10 | 3.841 | 211,452 | +7,419 | 0.00% | 812,248 |
| 2022-03-04 | 2022-03-02 | 3.922 | 204,033 | -37,097 | 0.00% | 800,250 |
| 2022-03-03 | 2022-03-01 | 3.976 | 241,130 | +14,839 | 0.00% | 958,750 |
| 2022-02-28 | 2022-02-24 | 3.949 | 226,291 | +22,258 | 0.00% | 893,649 |
| 2022-02-15 | 2022-02-11 | 4.219 | 204,033 | -37,097 | 0.00% | 860,750 |
| 2022-01-24 | 2022-01-20 | 3.949 | 241,130 | -37,097 | 0.00% | 952,250 |
| 2022-01-13 | 2022-01-11 | 3.855 | 278,227 | -7,419 | 0.00% | 1,072,500 |
| 2021-12-23 | 2021-12-21 | 3.531 | 285,646 | +7,419 | 0.00% | 1,008,699 |
| 2021-10-04 | 2021-09-29 | 3.572 | 278,227 | -7,419 | 0.00% | 993,750 |
| 2021-09-30 | 2021-09-28 | 3.531 | 285,646 | +7,419 | 0.00% | 1,008,699 |
| 2021-09-15 | 2021-09-13 | 3.720 | 278,227 | +4,452 | 0.00% | 1,035,000 |
| 2021-09-02 | 2021-08-31 | 3.518 | 273,775 | -7,420 | 0.00% | 963,089 |
| 2021-08-25 | 2021-08-23 | 3.504 | 281,195 | -7,419 | 0.00% | 985,401 |
| 2021-08-11 | 2021-08-09 | 3.491 | 288,614 | -14,839 | 0.00% | 1,007,510 |
| 2021-08-10 | 2021-08-06 | 3.450 | 303,453 | +37,097 | 0.00% | 1,047,041 |
| 2021-08-09 | 2021-08-05 | 3.464 | 266,356 | +14,839 | 0.00% | 922,630 |
| 2021-08-06 | 2021-08-04 | 3.504 | 251,517 | -14,839 | 0.00% | 881,400 |
| 2021-08-03 | 2021-07-30 | 3.491 | 266,356 | +14,839 | 0.00% | 929,810 |
| 2021-07-28 | 2021-07-26 | 3.518 | 251,517 | -103,871 | 0.00% | 884,790 |
| 2021-07-27 | 2021-07-23 | 3.531 | 355,388 | +7,419 | 0.00% | 1,254,978 |
| 2021-07-21 | 2021-07-19 | 3.572 | 347,969 | -37,097 | 0.00% | 1,242,850 |
| 2021-07-08 | 2021-07-06 | 3.639 | 385,066 | -11,129 | 0.00% | 1,401,300 |
| 2021-06-21 | 2021-06-17 | 3.680 | 396,195 | +18,548 | 0.00% | 1,457,820 |
| 2021-06-17 | 2021-06-15 | 3.720 | 377,647 | -33,387 | 0.00% | 1,404,841 |
| 2021-06-10 | 2021-06-08 | 4.504 | 411,034 | -33,387 | 0.00% | 1,851,429 |
| 2021-06-09 | 2021-06-07 | 4.504 | 444,421 | +45,937 | 0.00% | 2,001,815 |
| 2021-06-08 | 2021-06-04 | 4.562 | 398,484 | +6,882 | 0.00% | 1,818,060 |
| 2021-05-31 | 2021-05-27 | 4.519 | 391,602 | +34,412 | 0.00% | 1,769,591 |
| 2021-05-17 | 2021-05-13 | 4.403 | 357,190 | -6,883 | 0.00% | 1,572,569 |
| 2021-05-13 | 2021-05-11 | 4.475 | 364,073 | -13,764 | 0.00% | 1,629,322 |
| 2021-05-12 | 2021-05-10 | 4.432 | 377,837 | -34,412 | 0.00% | 1,674,449 |
| 2021-05-10 | 2021-05-06 | 4.417 | 412,249 | -6,882 | 0.00% | 1,820,962 |
| 2021-04-28 | 2021-04-26 | 4.417 | 419,131 | +34,412 | 0.00% | 1,851,361 |
| 2021-04-26 | 2021-04-22 | 4.490 | 384,719 | +34,411 | 0.00% | 1,727,308 |
| 2021-04-23 | 2021-04-21 | 4.548 | 350,308 | -13,765 | 0.00% | 1,593,170 |
| 2021-04-22 | 2021-04-20 | 4.548 | 364,073 | +13,765 | 0.00% | 1,655,772 |
| 2021-04-19 | 2021-04-15 | 4.504 | 350,308 | +20,647 | 0.00% | 1,577,900 |
| 2021-04-13 | 2021-04-09 | 4.461 | 329,661 | -13,765 | 0.00% | 1,470,529 |
| 2021-04-01 | 2021-03-30 | 4.519 | 343,426 | +116,999 | 0.00% | 1,551,891 |
| 2021-03-30 | 2021-03-26 | 4.577 | 226,427 | +41,294 | 0.00% | 1,036,350 |
| 2021-03-24 | 2021-03-22 | 4.722 | 185,133 | -34,412 | 0.00% | 874,248 |
| 2021-03-23 | 2021-03-19 | 4.577 | 219,545 | +34,412 | 0.00% | 1,004,851 |
| 2021-03-22 | 2021-03-18 | 4.722 | 185,133 | -1,377 | 0.00% | 874,248 |
| 2021-03-19 | 2021-03-17 | 4.664 | 186,510 | -6,882 | 0.00% | 869,911 |
| 2021-03-15 | 2021-03-11 | 4.621 | 193,392 | +6,882 | 0.00% | 893,580 |
| 2021-03-12 | 2021-03-10 | 4.635 | 186,510 | -34,411 | 0.00% | 864,491 |
| 2021-03-11 | 2021-03-09 | 4.562 | 220,921 | +34,411 | 0.00% | 1,007,939 |
| 2021-03-10 | 2021-03-08 | 4.650 | 186,510 | -34,411 | 0.00% | 867,201 |
| 2021-03-09 | 2021-03-05 | 4.461 | 220,921 | -34,412 | 0.00% | 985,469 |
| 2021-03-08 | 2021-03-04 | 4.272 | 255,333 | -13,764 | 0.00% | 1,090,742 |
| 2021-03-05 | 2021-03-03 | 4.315 | 269,097 | -75,705 | 0.00% | 1,161,269 |
| 2021-03-02 | 2021-02-26 | 4.097 | 344,802 | +55,058 | 0.00% | 1,412,819 |
| 2021-02-26 | 2021-02-24 | 4.185 | 289,744 | +13,765 | 0.00% | 1,212,480 |
| 2021-02-25 | 2021-02-23 | 4.301 | 275,979 | -20,647 | 0.00% | 1,186,958 |
| 2021-02-24 | 2021-02-22 | 4.199 | 296,626 | -13,765 | 0.00% | 1,245,589 |
| 2021-02-22 | 2021-02-18 | 4.185 | 310,391 | +24,088 | 0.00% | 1,298,881 |
| 2021-02-19 | 2021-02-17 | 4.257 | 286,303 | -68,823 | 0.00% | 1,218,881 |
| 2021-02-09 | 2021-02-05 | 4.025 | 355,126 | +10,324 | 0.00% | 1,429,321 |
| 2021-02-04 | 2021-02-02 | 4.039 | 344,802 | +34,411 | 0.00% | 1,392,779 |
| 2021-02-03 | 2021-02-01 | 4.054 | 310,391 | +6,882 | 0.00% | 1,258,291 |
| 2021-02-02 | 2021-01-29 | 4.068 | 303,509 | -13,764 | 0.00% | 1,234,802 |
| 2021-01-28 | 2021-01-26 | 4.185 | 317,273 | +13,764 | 0.00% | 1,327,680 |
| 2021-01-27 | 2021-01-25 | 4.257 | 303,509 | +34,412 | 0.00% | 1,292,132 |
| 2021-01-26 | 2021-01-22 | 4.257 | 269,097 | +6,882 | 0.00% | 1,145,629 |
| 2021-01-25 | 2021-01-21 | 4.388 | 262,215 | +48,176 | 0.00% | 1,150,621 |
| 2021-01-22 | 2021-01-20 | 4.388 | 214,039 | +8,259 | 0.00% | 939,220 |
| 2021-01-20 | 2021-01-18 | 4.388 | 205,780 | -34,412 | 0.00% | 902,979 |
| 2021-01-13 | 2021-01-11 | 4.272 | 240,192 | -34,411 | 0.00% | 1,026,062 |
| 2021-01-12 | 2021-01-08 | 4.199 | 274,603 | -6,882 | 0.00% | 1,153,110 |
| 2021-01-08 | 2021-01-06 | 4.156 | 281,485 | -13,765 | 0.00% | 1,169,739 |
| 2021-01-06 | 2021-01-04 | 4.083 | 295,250 | +6,882 | 0.00% | 1,205,491 |
| 2021-01-05 | 2020-12-31 | 4.127 | 288,368 | +20,647 | 0.00% | 1,189,962 |
| 2021-01-04 | 2020-12-29 | 4.127 | 267,721 | +20,647 | 0.00% | 1,104,761 |
| 2020-12-30 | 2020-12-28 | 4.083 | 247,074 | -6,882 | 0.00% | 1,008,791 |
| 2020-12-28 | 2020-12-22 | 3.996 | 253,956 | +6,882 | 0.00% | 1,014,750 |
| 2020-12-18 | 2020-12-16 | 4.068 | 247,074 | +20,647 | 0.00% | 1,005,201 |
| 2020-12-17 | 2020-12-15 | 4.083 | 226,427 | +34,411 | 0.00% | 924,490 |
| 2020-12-16 | 2020-12-14 | 4.141 | 192,016 | +6,883 | 0.00% | 795,152 |
| 2020-12-09 | 2020-12-07 | 4.199 | 185,133 | -689 | 0.00% | 777,409 |
| 2020-12-03 | 2020-12-01 | 4.388 | 185,822 | -34,411 | 0.00% | 815,402 |
| 2020-12-02 | 2020-11-30 | 4.272 | 220,233 | +34,411 | 0.00% | 940,800 |
| 2020-12-01 | 2020-11-27 | 4.344 | 185,822 | -8,258 | 0.00% | 807,302 |
| 2020-11-16 | 2020-11-12 | 4.272 | 194,080 | -34,412 | 0.00% | 829,079 |
| 2020-11-10 | 2020-11-06 | 4.097 | 228,492 | -34,411 | 0.00% | 936,241 |
| 2020-11-06 | 2020-11-04 | 3.981 | 262,903 | +34,411 | 0.00% | 1,046,680 |
| 2020-11-04 | 2020-11-02 | 4.054 | 228,492 | -34,411 | 0.00% | 926,281 |
| 2020-10-30 | 2020-10-28 | 3.909 | 262,903 | +34,411 | 0.00% | 1,027,580 |
| 2020-10-23 | 2020-10-21 | 3.996 | 228,492 | -34,411 | 0.00% | 913,001 |
| 2020-10-22 | 2020-10-20 | 3.923 | 262,903 | +34,411 | 0.00% | 1,031,400 |
| 2020-10-21 | 2020-10-19 | 4.010 | 228,492 | -34,411 | 0.00% | 916,321 |
| 2020-10-15 | 2020-10-12 | 3.676 | 262,903 | -13,765 | 0.00% | 966,460 |
| 2020-10-07 | 2020-10-05 | 3.487 | 276,668 | +6,883 | 0.00% | 964,801 |
| 2020-09-28 | 2020-09-24 | 3.502 | 269,785 | +8,258 | 0.00% | 944,719 |
| 2020-09-16 | 2020-09-14 | 3.676 | 261,527 | +6,883 | 0.00% | 961,401 |
| 2020-09-11 | 2020-09-09 | 3.734 | 254,644 | +34,411 | 0.00% | 950,899 |
| 2020-07-21 | 2020-07-17 | 4.199 | 220,233 | -6,882 | 0.00% | 924,800 |
| 2020-07-20 | 2020-07-16 | 4.185 | 227,115 | -6,883 | 0.00% | 950,399 |
| 2020-07-14 | 2020-07-10 | 4.301 | 233,998 | +6,883 | 0.00% | 1,006,402 |
| 2020-07-13 | 2020-07-09 | 4.417 | 227,115 | +6,882 | 0.00% | 1,003,199 |
| 2020-07-10 | 2020-07-08 | 4.461 | 220,233 | +34,411 | 0.00% | 982,400 |
| 2020-07-06 | 2020-07-02 | 4.243 | 185,822 | -6,882 | 0.00% | 788,402 |
| 2020-07-02 | 2020-06-29 | 4.889 | 192,704 | +18,741 | 0.00% | 942,121 |
| 2020-06-30 | 2020-06-26 | 4.951 | 173,963 | -25,773 | 0.00% | 861,298 |
| 2020-06-29 | 2020-06-24 | 4.904 | 199,736 | +25,773 | 0.00% | 979,601 |
| 2020-06-12 | 2020-06-10 | 4.936 | 173,963 | -32,216 | 0.00% | 858,598 |
| 2020-06-10 | 2020-06-08 | 4.889 | 206,179 | +45,102 | 0.00% | 1,008,000 |
| 2020-06-08 | 2020-06-04 | 4.951 | 161,077 | +19,329 | 0.00% | 797,498 |
| 2020-06-01 | 2020-05-28 | 4.889 | 141,748 | -32,215 | 0.00% | 693,000 |
| 2020-05-26 | 2020-05-22 | 4.703 | 173,963 | +12,886 | 0.00% | 818,098 |
| 2020-05-18 | 2020-05-14 | 4.811 | 161,077 | +19,329 | 0.00% | 774,998 |
| 2020-04-24 | 2020-04-22 | 4.827 | 141,748 | -32,215 | 0.00% | 684,200 |
| 2020-04-23 | 2020-04-21 | 4.749 | 173,963 | +32,215 | 0.00% | 826,198 |
| 2020-04-15 | 2020-04-09 | 4.842 | 141,748 | -32,215 | 0.00% | 686,400 |
| 2020-04-09 | 2020-04-07 | 4.842 | 173,963 | -32,216 | 0.00% | 842,398 |
| 2020-04-06 | 2020-04-02 | 4.765 | 206,179 | +64,431 | 0.00% | 982,400 |
| 2020-04-02 | 2020-03-31 | 4.827 | 141,748 | -64,431 | 0.00% | 684,200 |
| 2020-04-01 | 2020-03-30 | 4.656 | 206,179 | -32,215 | 0.00% | 960,000 |
| 2020-03-24 | 2020-03-20 | 4.579 | 238,394 | -19,330 | 0.00% | 1,091,498 |
| 2020-03-23 | 2020-03-19 | 4.253 | 257,724 | +19,330 | 0.00% | 1,096,001 |
| 2020-03-18 | 2020-03-16 | 4.594 | 238,394 | +96,646 | 0.00% | 1,095,198 |
| 2020-03-04 | 2020-03-02 | 4.951 | 141,748 | -7,732 | 0.00% | 701,800 |
| 2020-02-21 | 2020-02-19 | 4.967 | 149,480 | -12,886 | 0.00% | 742,401 |
| 2020-02-18 | 2020-02-14 | 4.936 | 162,366 | -6,443 | 0.00% | 801,360 |
| 2020-02-13 | 2020-02-11 | 4.796 | 168,809 | +6,443 | 0.00% | 809,580 |
| 2020-01-31 | 2020-01-29 | 4.811 | 162,366 | +7,732 | 0.00% | 781,200 |
| 2020-01-30 | 2020-01-24 | 4.967 | 154,634 | +7,731 | 0.00% | 767,999 |
| 2020-01-23 | 2020-01-21 | 5.013 | 146,903 | +12,887 | 0.00% | 736,442 |
| 2020-01-10 | 2020-01-08 | 5.199 | 134,016 | -19,330 | 0.00% | 696,798 |
| 2019-12-19 | 2019-12-17 | 5.184 | 153,346 | -7,731 | 0.00% | 794,922 |
| 2019-12-17 | 2019-12-13 | 5.106 | 161,077 | -9,021 | 0.00% | 822,498 |
| 2019-12-16 | 2019-12-12 | 5.029 | 170,098 | +9,021 | 0.00% | 855,362 |
| 2019-10-28 | 2019-10-24 | 5.044 | 161,077 | -7,732 | 0.00% | 812,498 |
| 2019-09-19 | 2019-09-17 | 4.858 | 168,809 | -6,443 | 0.00% | 820,060 |
| 2019-08-12 | 2019-08-08 | 4.641 | 175,252 | -12,886 | 0.00% | 813,279 |
| 2019-08-09 | 2019-08-07 | 4.625 | 188,138 | +6,443 | 0.00% | 870,159 |
| 2019-08-08 | 2019-08-06 | 4.641 | 181,695 | +6,443 | 0.00% | 843,179 |
| 2019-08-06 | 2019-08-02 | 4.811 | 175,252 | +7,732 | 0.00% | 843,199 |
| 2019-07-31 | 2019-07-29 | 4.982 | 167,520 | +7,731 | 0.00% | 834,598 |
| 2019-07-29 | 2019-07-25 | 5.060 | 159,789 | +6,443 | 0.00% | 808,482 |
| 2019-06-21 | 2019-06-19 | 5.013 | 153,346 | -12,886 | 0.00% | 768,742 |
| 2019-06-20 | 2019-06-18 | 4.998 | 166,232 | +12,886 | 0.00% | 830,761 |
| 2019-06-17 | 2019-06-13 | 4.998 | 153,346 | -12,886 | 0.00% | 766,362 |
| 2019-06-12 | 2019-06-10 | 5.696 | 166,232 | +6,443 | 0.00% | 946,822 |
| 2019-06-11 | 2019-06-06 | 5.630 | 159,789 | +9,137 | 0.00% | 899,603 |
| 2019-06-10 | 2019-06-05 | 5.597 | 150,652 | +12,150 | 0.00% | 843,202 |
| 2019-05-29 | 2019-05-27 | 5.498 | 138,502 | +12,149 | 0.00% | 761,518 |
| 2019-05-17 | 2019-05-15 | 5.531 | 126,353 | +18,224 | 0.00% | 698,880 |
| 2019-05-14 | 2019-05-09 | 5.646 | 108,129 | +1,215 | 0.00% | 610,540 |
| 2019-05-10 | 2019-05-08 | 5.762 | 106,914 | +6,075 | 0.00% | 616,000 |
| 2019-05-08 | 2019-05-06 | 5.877 | 100,839 | +7,289 | 0.00% | 592,618 |
| 2019-04-30 | 2019-04-26 | 5.926 | 93,550 | -18,224 | 0.00% | 554,401 |
| 2019-04-25 | 2019-04-23 | 5.976 | 111,774 | +12,150 | 0.00% | 667,921 |
| 2019-04-18 | 2019-04-16 | 6.041 | 99,624 | -30,374 | 0.00% | 601,877 |
| 2019-04-17 | 2019-04-15 | 5.943 | 129,998 | +6,075 | 0.00% | 772,541 |
| 2019-04-15 | 2019-04-11 | 5.926 | 123,923 | +12,149 | 0.00% | 734,399 |
| 2019-04-03 | 2019-04-01 | 6.107 | 111,774 | -12,149 | 0.00% | 682,641 |
| 2019-04-02 | 2019-03-29 | 5.959 | 123,923 | +12,149 | 0.00% | 738,479 |
| 2019-03-28 | 2019-03-26 | 5.992 | 111,774 | +12,150 | 0.00% | 669,761 |
| 2019-03-25 | 2019-03-21 | 6.074 | 99,624 | +24,298 | 0.00% | 605,157 |
| 2019-03-22 | 2019-03-20 | 6.107 | 75,326 | -12,149 | 0.00% | 460,041 |
| 2019-03-21 | 2019-03-19 | 6.157 | 87,475 | +12,149 | 0.00% | 538,559 |
| 2019-03-20 | 2019-03-18 | 6.157 | 75,326 | +12,149 | 0.00% | 463,761 |
| 2019-02-25 | 2019-02-21 | 6.173 | 63,177 | -7,289 | 0.00% | 390,003 |
| 2019-02-22 | 2019-02-20 | 6.107 | 70,466 | -18,224 | 0.00% | 430,359 |
| 2019-02-20 | 2019-02-18 | 6.091 | 88,690 | +18,224 | 0.00% | 540,199 |
| 2019-02-18 | 2019-02-14 | 6.074 | 70,466 | -12,149 | 0.00% | 428,039 |
| 2019-02-13 | 2019-02-11 | 5.992 | 82,615 | -6,075 | 0.00% | 495,037 |
| 2019-02-12 | 2019-02-08 | 5.943 | 88,690 | +6,075 | 0.00% | 527,059 |
| 2019-02-11 | 2019-02-04 | 6.025 | 82,615 | +12,149 | 0.00% | 497,757 |
| 2019-01-18 | 2019-01-16 | 5.860 | 70,466 | -10,934 | 0.00% | 412,959 |
| 2019-01-09 | 2019-01-07 | 5.646 | 81,400 | -608 | 0.00% | 459,617 |
| 2018-12-11 | 2018-12-07 | 5.630 | 82,008 | -18,224 | 0.00% | 461,700 |
| 2018-12-10 | 2018-12-06 | 5.712 | 100,232 | +17,009 | 0.00% | 572,550 |
| 2018-12-06 | 2018-12-04 | 5.943 | 83,223 | +18,224 | 0.00% | 494,571 |
| 2018-12-05 | 2018-12-03 | 5.959 | 64,999 | -7,289 | 0.00% | 387,341 |
| 2018-12-03 | 2018-11-29 | 5.844 | 72,288 | -6,075 | 0.00% | 422,447 |
| 2018-11-30 | 2018-11-28 | 5.926 | 78,363 | -6,075 | 0.00% | 464,399 |
| 2018-11-29 | 2018-11-27 | 5.893 | 84,438 | -6,074 | 0.00% | 497,621 |
| 2018-11-21 | 2018-11-19 | 5.778 | 90,512 | +6,074 | 0.00% | 522,987 |
| 2018-11-16 | 2018-11-14 | 5.712 | 84,438 | +6,075 | 0.00% | 482,331 |
| 2018-11-15 | 2018-11-13 | 5.745 | 78,363 | -12,149 | 0.00% | 450,209 |
| 2018-11-06 | 2018-11-02 | 5.877 | 90,512 | -1,215 | 0.00% | 531,927 |
| 2018-11-02 | 2018-10-31 | 5.663 | 91,727 | -6,075 | 0.00% | 519,438 |
| 2018-10-31 | 2018-10-29 | 5.581 | 97,802 | +6,075 | 0.00% | 545,790 |
| 2018-10-29 | 2018-10-25 | 5.613 | 91,727 | +7,289 | 0.00% | 514,908 |
| 2018-10-16 | 2018-10-12 | 5.844 | 84,438 | -6,074 | 0.00% | 493,451 |
| 2018-10-15 | 2018-10-11 | 5.811 | 90,512 | +19,438 | 0.00% | 525,967 |
| 2018-10-10 | 2018-10-08 | 6.025 | 71,074 | -6,074 | 0.00% | 428,223 |
| 2018-10-08 | 2018-10-04 | 5.992 | 77,148 | +7,289 | 0.00% | 462,279 |
| 2018-10-04 | 2018-10-02 | 6.157 | 69,859 | +6,075 | 0.00% | 430,102 |
| 2018-10-03 | 2018-09-28 | 6.321 | 63,784 | -3,037 | 0.00% | 403,200 |
| 2018-10-02 | 2018-09-27 | 6.305 | 66,821 | +12,149 | 0.00% | 421,298 |
| 2018-09-28 | 2018-09-26 | 6.354 | 54,672 | -12,149 | 0.00% | 347,400 |
| 2018-09-27 | 2018-09-24 | 6.239 | 66,821 | +12,149 | 0.00% | 416,898 |
| 2018-09-26 | 2018-09-21 | 6.371 | 54,672 | -25,514 | 0.00% | 348,300 |
| 2018-09-24 | 2018-09-20 | 6.091 | 80,186 | +12,150 | 0.00% | 488,403 |
| 2018-09-20 | 2018-09-18 | 6.091 | 68,036 | -12,150 | 0.00% | 414,399 |
| 2018-09-18 | 2018-09-14 | 6.025 | 80,186 | +12,150 | 0.00% | 483,123 |
| 2018-09-17 | 2018-09-13 | 6.025 | 68,036 | -12,150 | 0.00% | 409,919 |
| 2018-09-14 | 2018-09-12 | 5.910 | 80,186 | +12,150 | 0.00% | 473,883 |
| 2018-09-13 | 2018-09-11 | 5.976 | 68,036 | -12,150 | 0.00% | 406,559 |
| 2018-09-12 | 2018-09-10 | 6.041 | 80,186 | +19,439 | 0.00% | 484,443 |
| 2018-09-11 | 2018-09-07 | 6.091 | 60,747 | -12,149 | 0.00% | 370,002 |
| 2018-09-07 | 2018-09-05 | 6.157 | 72,896 | +6,075 | 0.00% | 448,800 |
| 2018-09-06 | 2018-09-04 | 6.255 | 66,821 | +6,074 | 0.00% | 417,998 |
| 2018-09-05 | 2018-09-03 | 6.272 | 60,747 | -12,149 | 0.00% | 381,002 |
| 2018-09-03 | 2018-08-30 | 6.206 | 72,896 | +12,149 | 0.00% | 452,400 |
| 2018-08-31 | 2018-08-29 | 6.338 | 60,747 | -12,149 | 0.00% | 385,002 |
| 2018-08-30 | 2018-08-28 | 6.255 | 72,896 | -6,075 | 0.00% | 456,000 |
| 2018-08-29 | 2018-08-27 | 6.272 | 78,971 | -1,822 | 0.00% | 495,302 |
| 2018-08-23 | 2018-08-21 | 6.091 | 80,793 | +12,149 | 0.00% | 492,100 |
| 2018-08-20 | 2018-08-16 | 6.058 | 68,644 | -6,074 | 0.00% | 415,842 |
| 2018-08-14 | 2018-08-10 | 6.190 | 74,718 | -12,150 | 0.00% | 462,478 |
| 2018-08-13 | 2018-08-09 | 6.255 | 86,868 | -6,074 | 0.00% | 543,402 |
| 2018-07-31 | 2018-07-27 | 6.272 | 92,942 | +6,074 | 0.00% | 582,928 |
| 2018-07-30 | 2018-07-26 | 6.272 | 86,868 | +12,150 | 0.00% | 544,832 |
| 2018-07-25 | 2018-07-23 | 6.091 | 74,718 | -31,589 | 0.00% | 455,098 |
| 2018-07-23 | 2018-07-19 | 5.827 | 106,307 | +12,150 | 0.00% | 619,502 |
| 2018-07-13 | 2018-07-11 | 5.959 | 94,157 | -12,150 | 0.00% | 561,098 |
| 2018-07-10 | 2018-07-06 | 5.860 | 106,307 | -12,149 | 0.00% | 623,002 |
| 2018-07-06 | 2018-07-04 | 5.877 | 118,456 | +12,149 | 0.00% | 696,150 |
| 2018-07-04 | 2018-06-29 | 6.041 | 106,307 | +12,150 | 0.00% | 642,252 |
| 2018-06-29 | 2018-06-27 | 5.910 | 94,157 | +7,289 | 0.00% | 556,448 |
| 2018-06-28 | 2018-06-26 | 6.058 | 86,868 | +7,897 | 0.00% | 526,242 |
| 2018-06-25 | 2018-06-21 | 6.223 | 78,971 | +6,075 | 0.00% | 491,402 |
| 2018-06-22 | 2018-06-20 | 6.305 | 72,896 | +6,075 | 0.00% | 459,600 |
| 2018-06-21 | 2018-06-19 | 6.371 | 66,821 | +6,074 | 0.00% | 425,698 |
| 2018-05-18 | 2018-05-16 | 7.871 | 60,747 | -12,756 | 0.00% | 478,157 |
| 2018-05-17 | 2018-05-15 | 7.871 | 73,503 | +3,559 | 0.00% | 578,563 |
| 2018-05-16 | 2018-05-14 | 7.889 | 69,944 | -5,781 | 0.00% | 551,759 |
| 2018-05-15 | 2018-05-11 | 7.698 | 75,725 | -10,983 | 0.00% | 582,953 |
| 2018-05-11 | 2018-05-09 | 7.560 | 86,708 | +11,561 | 0.00% | 655,503 |
| 2018-05-03 | 2018-04-30 | 7.716 | 75,147 | -23,122 | 0.00% | 579,803 |
| 2018-04-26 | 2018-04-24 | 7.543 | 98,269 | -6,936 | 0.00% | 741,203 |
| 2018-04-20 | 2018-04-18 | 7.525 | 105,205 | -5,781 | 0.00% | 791,698 |
| 2018-04-19 | 2018-04-17 | 7.352 | 110,986 | +18,498 | 0.00% | 816,002 |
| 2018-04-18 | 2018-04-16 | 7.525 | 92,488 | +11,561 | 0.00% | 695,999 |
| 2018-04-13 | 2018-04-11 | 7.802 | 80,927 | -11,561 | 0.00% | 631,399 |
| 2018-04-09 | 2018-04-04 | 7.594 | 92,488 | +11,561 | 0.00% | 702,399 |
| 2018-04-06 | 2018-04-03 | 7.716 | 80,927 | -23,122 | 0.00% | 624,399 |
| 2018-03-28 | 2018-03-26 | 7.612 | 104,049 | +11,561 | 0.00% | 791,999 |
| 2018-03-27 | 2018-03-23 | 7.664 | 92,488 | +11,561 | 0.00% | 708,799 |
| 2018-03-20 | 2018-03-16 | 8.096 | 80,927 | +11,561 | 0.00% | 655,199 |
| 2018-03-15 | 2018-03-13 | 8.148 | 69,366 | -8,671 | 0.00% | 565,199 |
| 2018-03-14 | 2018-03-12 | 7.733 | 78,037 | -20,232 | 0.00% | 603,451 |
| 2018-03-09 | 2018-03-07 | 7.439 | 98,269 | +17,342 | 0.00% | 731,003 |
| 2018-03-08 | 2018-03-06 | 7.525 | 80,927 | -9,827 | 0.00% | 608,999 |
| 2018-03-07 | 2018-03-05 | 7.300 | 90,754 | +12,717 | 0.00% | 662,540 |
| 2018-03-06 | 2018-03-02 | 7.491 | 78,037 | +11,561 | 0.00% | 584,551 |
| 2018-03-05 | 2018-03-01 | 7.646 | 66,476 | -11,561 | 0.00% | 508,301 |
| 2018-03-02 | 2018-02-28 | 7.525 | 78,037 | +11,561 | 0.00% | 587,251 |
| 2018-03-01 | 2018-02-27 | 7.698 | 66,476 | +5,781 | 0.00% | 511,751 |
| 2018-02-28 | 2018-02-26 | 7.854 | 60,695 | +11,561 | 0.00% | 476,698 |
| 2018-02-27 | 2018-02-23 | 7.906 | 49,134 | -11,561 | 0.00% | 388,448 |
| 2018-02-20 | 2018-02-13 | 7.214 | 60,695 | -5,781 | 0.00% | 437,848 |
| 2018-02-14 | 2018-02-12 | 7.162 | 66,476 | -11,561 | 0.00% | 476,101 |
| 2018-02-13 | 2018-02-09 | 7.145 | 78,037 | +17,342 | 0.00% | 557,551 |
| 2018-02-09 | 2018-02-07 | 7.577 | 60,695 | -1,156 | 0.00% | 459,898 |
| 2018-02-08 | 2018-02-06 | 7.698 | 61,851 | +17,341 | 0.00% | 476,147 |
| 2018-02-07 | 2018-02-05 | 8.286 | 44,510 | -11,561 | 0.00% | 368,831 |
| 2018-02-05 | 2018-02-01 | 8.235 | 56,071 | +11,561 | 0.00% | 461,721 |
| 2018-02-01 | 2018-01-30 | 8.304 | 44,510 | +11,561 | 0.00% | 369,601 |
| 2018-01-30 | 2018-01-26 | 8.477 | 32,949 | -17,341 | 0.00% | 279,301 |
| 2018-01-29 | 2018-01-25 | 8.148 | 50,290 | -5,781 | 0.00% | 409,767 |
| 2018-01-26 | 2018-01-24 | 8.304 | 56,071 | -5,780 | 0.00% | 465,601 |
| 2018-01-25 | 2018-01-23 | 7.975 | 61,851 | -17,342 | 0.00% | 493,267 |
| 2018-01-24 | 2018-01-22 | 7.646 | 79,193 | -5,780 | 0.00% | 605,540 |
| 2018-01-23 | 2018-01-19 | 7.785 | 84,973 | -5,781 | 0.00% | 661,497 |
| 2018-01-22 | 2018-01-18 | 7.698 | 90,754 | -31,793 | 0.00% | 698,650 |
| 2018-01-19 | 2018-01-17 | 7.439 | 122,547 | -5,780 | 0.00% | 911,602 |
| 2018-01-18 | 2018-01-16 | 7.231 | 128,327 | +5,780 | 0.00% | 927,958 |
| 2018-01-12 | 2018-01-10 | 6.868 | 122,547 | -4,624 | 0.00% | 841,642 |
| 2018-01-08 | 2018-01-04 | 6.643 | 127,171 | -11,561 | 0.00% | 844,799 |
| 2018-01-04 | 2018-01-02 | 6.435 | 138,732 | -5,781 | 0.00% | 892,799 |
| 2017-12-15 | 2017-12-13 | 6.332 | 144,513 | -14,451 | 0.00% | 915,002 |
| 2017-12-14 | 2017-12-12 | 6.193 | 158,964 | +2,890 | 0.00% | 984,500 |
| 2017-12-08 | 2017-12-06 | 6.211 | 156,074 | +5,781 | 0.00% | 969,302 |
| 2017-12-01 | 2017-11-29 | 6.280 | 150,293 | +5,780 | 0.00% | 943,799 |
| 2017-11-28 | 2017-11-24 | 6.366 | 144,513 | -5,780 | 0.00% | 920,002 |
| 2017-11-24 | 2017-11-22 | 6.384 | 150,293 | -5,781 | 0.00% | 959,399 |
| 2017-11-17 | 2017-11-15 | 6.228 | 156,074 | +5,781 | 0.00% | 972,002 |
| 2017-11-01 | 2017-10-30 | 6.297 | 150,293 | -5,781 | 0.00% | 946,399 |
| 2017-10-30 | 2017-10-26 | 6.228 | 156,074 | +5,781 | 0.00% | 972,002 |
| 2017-10-16 | 2017-10-12 | 6.349 | 150,293 | -5,781 | 0.00% | 954,199 |
| 2017-10-06 | 2017-10-03 | 6.280 | 156,074 | -11,561 | 0.00% | 980,102 |
| 2017-10-04 | 2017-09-29 | 6.055 | 167,635 | +1,156 | 0.00% | 1,015,002 |
| 2017-09-22 | 2017-09-20 | 6.159 | 166,479 | +11,561 | 0.00% | 1,025,283 |
| 2017-09-21 | 2017-09-19 | 6.176 | 154,918 | -5,780 | 0.00% | 956,763 |
| 2017-09-06 | 2017-09-04 | 6.245 | 160,698 | +5,780 | 0.00% | 1,003,580 |
| 2017-07-21 | 2017-07-19 | 6.297 | 154,918 | +11,561 | 0.00% | 975,523 |
| 2017-07-17 | 2017-07-13 | 6.280 | 143,357 | -11,561 | 0.00% | 900,243 |
| 2017-07-14 | 2017-07-12 | 6.211 | 154,918 | -5,780 | 0.00% | 962,123 |
| 2017-07-10 | 2017-07-06 | 6.003 | 160,698 | +5,780 | 0.00% | 964,660 |
| 2017-07-05 | 2017-07-03 | 6.829 | 154,918 | +2,660 | 0.00% | 1,057,885 |
| 2017-07-04 | 2017-06-30 | 6.737 | 152,258 | +10,954 | 0.00% | 1,025,820 |
| 2017-06-28 | 2017-06-26 | 6.701 | 141,304 | -5,477 | 0.00% | 946,859 |
| 2017-06-22 | 2017-06-20 | 6.646 | 146,781 | -10,954 | 0.00% | 975,520 |
| 2017-06-19 | 2017-06-15 | 6.482 | 157,735 | +10,954 | 0.00% | 1,022,401 |
| 2017-06-07 | 2017-06-05 | 6.664 | 146,781 | +5,477 | 0.00% | 978,200 |
| 2017-06-02 | 2017-05-31 | 6.902 | 141,304 | -2,739 | 0.00% | 975,239 |
| 2017-05-25 | 2017-05-23 | 6.737 | 144,043 | -8,215 | 0.00% | 970,473 |
| 2017-05-24 | 2017-05-22 | 6.664 | 152,258 | -2,738 | 0.00% | 1,014,700 |
| 2017-05-22 | 2017-05-18 | 6.628 | 154,996 | +8,215 | 0.00% | 1,027,287 |
| 2017-05-17 | 2017-05-15 | 6.756 | 146,781 | +2,738 | 0.00% | 991,600 |
| 2017-05-15 | 2017-05-11 | 6.610 | 144,043 | -7,120 | 0.00% | 952,063 |
| 2017-04-28 | 2017-04-26 | 6.628 | 151,163 | -5,476 | 0.00% | 1,001,883 |
| 2017-04-10 | 2017-04-06 | 6.500 | 156,639 | +7,120 | 0.00% | 1,018,157 |
| 2017-03-22 | 2017-03-20 | 6.610 | 149,519 | -4,930 | 0.00% | 988,257 |
| 2017-03-21 | 2017-03-17 | 6.610 | 154,449 | -23,003 | 0.00% | 1,020,842 |
| 2017-03-15 | 2017-03-13 | 6.555 | 177,452 | -12,597 | 0.00% | 1,163,162 |
| 2017-03-13 | 2017-03-09 | 6.390 | 190,049 | +27,933 | 0.00% | 1,214,503 |
| 2017-03-07 | 2017-03-03 | 6.390 | 162,116 | +7,120 | 0.00% | 1,035,998 |
| 2017-02-27 | 2017-02-23 | 6.610 | 154,996 | -10,954 | 0.00% | 1,024,457 |
| 2017-02-24 | 2017-02-22 | 6.664 | 165,950 | +10,954 | 0.00% | 1,105,949 |
| 2017-02-21 | 2017-02-17 | 6.591 | 154,996 | -5,477 | 0.00% | 1,021,627 |
| 2017-02-17 | 2017-02-15 | 6.628 | 160,473 | -27,385 | 0.00% | 1,063,588 |
| 2017-02-16 | 2017-02-14 | 6.244 | 187,858 | -5,477 | 0.00% | 1,173,061 |
| 2017-02-14 | 2017-02-10 | 6.080 | 193,335 | -5,477 | 0.00% | 1,175,492 |
| 2017-02-13 | 2017-02-09 | 6.025 | 198,812 | -10,953 | 0.00% | 1,197,902 |
| 2017-02-10 | 2017-02-08 | 5.971 | 209,765 | -5,477 | 0.00% | 1,252,407 |
| 2017-02-06 | 2017-02-02 | 5.916 | 215,242 | +5,477 | 0.00% | 1,273,318 |
| 2017-01-24 | 2017-01-20 | 5.934 | 209,765 | +10,953 | 0.00% | 1,244,748 |
| 2017-01-18 | 2017-01-16 | 5.897 | 198,812 | -547 | 0.00% | 1,172,492 |
| 2017-01-17 | 2017-01-13 | 5.952 | 199,359 | +547 | 0.00% | 1,186,638 |
| 2016-12-20 | 2016-12-16 | 5.806 | 198,812 | +548 | 0.00% | 1,154,342 |
| 2016-12-19 | 2016-12-15 | 5.788 | 198,264 | +5,477 | 0.00% | 1,147,540 |
| 2016-12-13 | 2016-12-09 | 6.007 | 192,787 | +1,095 | 0.00% | 1,158,080 |
| 2016-12-12 | 2016-12-08 | 6.025 | 191,692 | -5,477 | 0.00% | 1,155,002 |
| 2016-11-30 | 2016-11-28 | 5.971 | 197,169 | -16,430 | 0.00% | 1,177,203 |
| 2016-11-24 | 2016-11-22 | 5.806 | 213,599 | -5,477 | 0.00% | 1,240,199 |
| 2016-11-16 | 2016-11-14 | 5.678 | 219,076 | +5,477 | 0.00% | 1,243,999 |
| 2016-11-03 | 2016-11-01 | 6.044 | 213,599 | -5,477 | 0.00% | 1,290,898 |
| 2016-11-01 | 2016-10-28 | 5.879 | 219,076 | +5,477 | 0.00% | 1,287,999 |
| 2016-10-26 | 2016-10-24 | 6.025 | 213,599 | -3,834 | 0.00% | 1,286,998 |
| 2016-10-17 | 2016-10-13 | 5.824 | 217,433 | +5,477 | 0.00% | 1,266,429 |
| 2016-10-13 | 2016-10-11 | 6.153 | 211,956 | +5,477 | 0.00% | 1,304,189 |
| 2016-09-23 | 2016-09-21 | 6.208 | 206,479 | -46,006 | 0.00% | 1,281,798 |
| 2016-09-22 | 2016-09-20 | 6.135 | 252,485 | +46,006 | 0.00% | 1,548,958 |
| 2016-09-14 | 2016-09-12 | 5.989 | 206,479 | +5,477 | 0.00% | 1,236,558 |
| 2016-09-13 | 2016-09-09 | 6.281 | 201,002 | -5,477 | 0.00% | 1,262,478 |
| 2016-09-12 | 2016-09-08 | 6.171 | 206,479 | +5,477 | 0.00% | 1,274,258 |
| 2016-09-05 | 2016-09-01 | 5.934 | 201,002 | -5,477 | 0.00% | 1,192,748 |
| 2016-08-18 | 2016-08-16 | 5.642 | 206,479 | -27,385 | 0.00% | 1,164,928 |
| 2016-08-16 | 2016-08-12 | 5.532 | 233,864 | +27,385 | 0.00% | 1,293,811 |
| 2016-08-04 | 2016-08-01 | 5.331 | 206,479 | -14,240 | 0.00% | 1,100,839 |
| 2016-07-22 | 2016-07-20 | 5.222 | 220,719 | -16,431 | 0.00% | 1,152,579 |
| 2016-07-21 | 2016-07-19 | 5.185 | 237,150 | +16,431 | 0.00% | 1,229,720 |
| 2016-07-07 | 2016-07-05 | 5.149 | 220,719 | -16,431 | 0.00% | 1,136,459 |
| 2016-07-05 | 2016-06-30 | 5.167 | 237,150 | -5,477 | 0.00% | 1,225,390 |
| 2016-06-30 | 2016-06-28 | 5.768 | 242,627 | -27,384 | 0.00% | 1,399,369 |
| 2016-06-29 | 2016-06-27 | 5.709 | 270,011 | +43,425 | 0.00% | 1,541,472 |
| 2016-06-28 | 2016-06-24 | 5.670 | 226,586 | +15,345 | 0.00% | 1,284,702 |
| 2016-06-22 | 2016-06-20 | 5.611 | 211,241 | -10,230 | 0.00% | 1,185,308 |
| 2016-06-20 | 2016-06-16 | 5.416 | 221,471 | +10,230 | 0.00% | 1,199,410 |
| 2016-06-10 | 2016-06-07 | 5.748 | 211,241 | -5,115 | 0.00% | 1,214,218 |
| 2016-05-27 | 2016-05-25 | 5.455 | 216,356 | -5,115 | 0.00% | 1,180,169 |
| 2016-04-26 | 2016-04-22 | 5.572 | 221,471 | +6,649 | 0.00% | 1,234,050 |
| 2016-04-18 | 2016-04-14 | 5.572 | 214,822 | +6,650 | 0.00% | 1,197,002 |
| 2016-04-01 | 2016-03-30 | 5.494 | 208,172 | -5,115 | 0.00% | 1,143,668 |
| 2016-03-31 | 2016-03-29 | 5.357 | 213,287 | +5,115 | 0.00% | 1,142,579 |
| 2016-03-23 | 2016-03-21 | 5.533 | 208,172 | -10,230 | 0.00% | 1,151,808 |
| 2016-03-22 | 2016-03-18 | 5.533 | 218,402 | -5,115 | 0.00% | 1,208,410 |
| 2016-03-16 | 2016-03-14 | 5.416 | 223,517 | -5,115 | 0.00% | 1,210,491 |
| 2016-03-11 | 2016-03-09 | 5.259 | 228,632 | +5,115 | 0.00% | 1,202,432 |
| 2016-02-18 | 2016-02-16 | 5.142 | 223,517 | -20,459 | 0.00% | 1,149,311 |
| 2016-02-17 | 2016-02-15 | 5.044 | 243,976 | -5,115 | 0.00% | 1,230,660 |
| 2016-02-16 | 2016-02-12 | 4.888 | 249,091 | +20,459 | 0.00% | 1,217,501 |
| 2016-02-15 | 2016-02-11 | 5.064 | 228,632 | +10,230 | 0.00% | 1,157,732 |
| 2016-02-12 | 2016-02-05 | 5.318 | 218,402 | -10,230 | 0.00% | 1,161,440 |
| 2016-02-05 | 2016-02-03 | 5.181 | 228,632 | +15,345 | 0.00% | 1,184,552 |
| 2016-02-02 | 2016-01-29 | 5.377 | 213,287 | -10,230 | 0.00% | 1,146,749 |
| 2016-02-01 | 2016-01-28 | 5.279 | 223,517 | +15,345 | 0.00% | 1,179,901 |
| 2016-01-28 | 2016-01-26 | 5.298 | 208,172 | +5,114 | 0.00% | 1,102,968 |
| 2016-01-22 | 2016-01-20 | 5.357 | 203,058 | +5,115 | 0.00% | 1,087,782 |
| 2016-01-21 | 2016-01-19 | 5.513 | 197,943 | -5,115 | 0.00% | 1,091,341 |
| 2016-01-20 | 2016-01-18 | 5.377 | 203,058 | +5,115 | 0.00% | 1,091,752 |
| 2016-01-13 | 2016-01-11 | 5.631 | 197,943 | +5,115 | 0.00% | 1,114,561 |
| 2015-12-29 | 2015-12-24 | 6.530 | 192,828 | -2,557 | 0.00% | 1,259,180 |
| 2015-12-28 | 2015-12-22 | 6.471 | 195,385 | -5,115 | 0.00% | 1,264,417 |
| 2015-12-23 | 2015-12-21 | 6.452 | 200,500 | -51,148 | 0.00% | 1,293,599 |
| 2015-12-22 | 2015-12-18 | 6.217 | 251,648 | -20,459 | 0.00% | 1,564,558 |
| 2015-12-14 | 2015-12-10 | 5.670 | 272,107 | +5,114 | 0.00% | 1,542,797 |
| 2015-12-02 | 2015-11-30 | 5.807 | 266,993 | +51,148 | 0.00% | 1,550,342 |
| 2015-11-26 | 2015-11-24 | 5.924 | 215,845 | +5,115 | 0.00% | 1,278,662 |
| 2015-11-24 | 2015-11-20 | 6.022 | 210,730 | -5,115 | 0.00% | 1,268,961 |
| 2015-11-19 | 2015-11-17 | 5.885 | 215,845 | +5,115 | 0.00% | 1,270,222 |
| 2015-11-17 | 2015-11-13 | 5.944 | 210,730 | +5,115 | 0.00% | 1,252,481 |
| 2015-11-05 | 2015-11-03 | 6.100 | 205,615 | -5,115 | 0.00% | 1,254,240 |
| 2015-10-27 | 2015-10-23 | 6.354 | 210,730 | -51,148 | 0.00% | 1,339,001 |
| 2015-10-16 | 2015-10-14 | 6.100 | 261,878 | +5,115 | 0.00% | 1,597,441 |
| 2015-10-13 | 2015-10-09 | 6.198 | 256,763 | -10,230 | 0.00% | 1,591,340 |
| 2015-09-29 | 2015-09-24 | 5.787 | 266,993 | +5,115 | 0.00% | 1,545,122 |
| 2015-09-25 | 2015-09-23 | 5.807 | 261,878 | +51,148 | 0.00% | 1,520,641 |
| 2015-09-11 | 2015-09-09 | 6.139 | 210,730 | -5,115 | 0.00% | 1,293,681 |
| 2015-09-08 | 2015-09-04 | 5.709 | 215,845 | +5,115 | 0.00% | 1,232,242 |
| 2015-09-07 | 2015-09-02 | 5.787 | 210,730 | +20,459 | 0.00% | 1,219,521 |
| 2015-08-27 | 2015-08-25 | 6.080 | 190,271 | -20,459 | 0.00% | 1,156,922 |
| 2015-08-25 | 2015-08-21 | 6.432 | 210,730 | +25,574 | 0.00% | 1,355,481 |
| 2015-08-19 | 2015-08-17 | 6.706 | 185,156 | +5,115 | 0.00% | 1,241,661 |
| 2015-07-30 | 2015-07-28 | 6.882 | 180,041 | +5,115 | 0.00% | 1,239,040 |
| 2015-07-23 | 2015-07-21 | 7.175 | 174,926 | +5,115 | 0.00% | 1,255,138 |
| 2015-07-22 | 2015-07-20 | 7.175 | 169,811 | -15,345 | 0.00% | 1,218,437 |
| 2015-07-21 | 2015-07-17 | 7.195 | 185,156 | +15,345 | 0.00% | 1,332,161 |
| 2015-07-17 | 2015-07-15 | 7.214 | 169,811 | +5,114 | 0.00% | 1,225,077 |
| 2015-07-08 | 2015-07-06 | 7.547 | 164,697 | +5,115 | 0.00% | 1,242,923 |
| 2015-07-03 | 2015-06-30 | 8.630 | 159,582 | -15,344 | 0.00% | 1,377,225 |
| 2015-07-02 | 2015-06-29 | 8.485 | 174,926 | +4,844 | 0.00% | 1,484,306 |
| 2015-06-30 | 2015-06-26 | 8.568 | 170,082 | -19,327 | 0.00% | 1,457,283 |
| 2015-06-25 | 2015-06-23 | 8.713 | 189,409 | -4,832 | 0.00% | 1,650,319 |
| 2015-06-15 | 2015-06-11 | 8.589 | 194,241 | +4,832 | 0.00% | 1,668,300 |
| 2015-05-11 | 2015-05-07 | 8.610 | 189,409 | -4,832 | 0.00% | 1,630,719 |
| 2015-05-08 | 2015-05-06 | 8.692 | 194,241 | +4,832 | 0.00% | 1,688,400 |
| 2015-05-07 | 2015-05-05 | 8.754 | 189,409 | -3,866 | 0.00% | 1,658,159 |
| 2015-05-04 | 2015-04-29 | 9.148 | 193,275 | -48,318 | 0.00% | 1,768,003 |
| 2015-04-30 | 2015-04-28 | 9.334 | 241,593 | -14,496 | 0.00% | 2,254,997 |
| 2015-04-28 | 2015-04-24 | 9.106 | 256,089 | +9,664 | 0.00% | 2,332,001 |
| 2015-04-27 | 2015-04-23 | 9.127 | 246,425 | +9,664 | 0.00% | 2,249,098 |
| 2015-04-20 | 2015-04-16 | 9.230 | 236,761 | -28,992 | 0.00% | 2,185,396 |
| 2015-04-17 | 2015-04-15 | 9.189 | 265,753 | -24,159 | 0.00% | 2,442,003 |
| 2015-04-16 | 2015-04-14 | 8.879 | 289,912 | -24,159 | 0.00% | 2,574,000 |
| 2015-04-15 | 2015-04-13 | 9.044 | 314,071 | -52,184 | 0.00% | 2,840,497 |
| 2015-04-14 | 2015-04-10 | 8.527 | 366,255 | +9,663 | 0.00% | 3,122,956 |
| 2015-04-13 | 2015-04-09 | 8.465 | 356,592 | +8,698 | 0.00% | 3,018,422 |
| 2015-04-10 | 2015-04-08 | 8.258 | 347,894 | -100,503 | 0.00% | 2,872,797 |
| 2015-04-02 | 2015-03-31 | 7.947 | 448,397 | +38,655 | 0.00% | 3,563,518 |
| 2015-04-01 | 2015-03-30 | 7.947 | 409,742 | +103,402 | 0.00% | 3,256,318 |
| 2015-03-09 | 2015-03-05 | 7.657 | 306,340 | +4,832 | 0.00% | 2,345,797 |
| 2015-03-06 | 2015-03-04 | 7.782 | 301,508 | +28,991 | 0.00% | 2,346,236 |
| 2015-03-04 | 2015-03-02 | 7.989 | 272,517 | +24,159 | 0.00% | 2,177,038 |
| 2015-03-02 | 2015-02-26 | 7.968 | 248,358 | +9,664 | 0.00% | 1,978,901 |
| 2015-02-11 | 2015-02-09 | 7.885 | 238,694 | -4,832 | 0.00% | 1,882,138 |
| 2015-02-09 | 2015-02-05 | 7.968 | 243,526 | -14,496 | 0.00% | 1,940,399 |
| 2015-01-22 | 2015-01-20 | 7.968 | 258,022 | +9,664 | 0.00% | 2,055,903 |
| 2015-01-09 | 2015-01-07 | 8.299 | 248,358 | +2,416 | 0.00% | 2,061,141 |
| 2015-01-07 | 2015-01-05 | 8.340 | 245,942 | -4,349 | 0.00% | 2,051,270 |
| 2015-01-02 | 2014-12-29 | 8.113 | 250,291 | -7,247 | 0.00% | 2,030,563 |
| 2014-12-30 | 2014-12-24 | 7.864 | 257,538 | -2,416 | 0.00% | 2,025,396 |
| 2014-12-29 | 2014-12-22 | 7.864 | 259,954 | -9,664 | 0.00% | 2,044,397 |
| 2014-12-18 | 2014-12-16 | 7.513 | 269,618 | +9,664 | 0.00% | 2,025,539 |
| 2014-12-11 | 2014-12-09 | 7.720 | 259,954 | +4,831 | 0.00% | 2,006,737 |
| 2014-12-10 | 2014-12-08 | 8.051 | 255,123 | +3,383 | 0.00% | 2,053,924 |
| 2014-12-09 | 2014-12-05 | 7.906 | 251,740 | +14,495 | 0.00% | 1,990,218 |
| 2014-12-05 | 2014-12-03 | 7.533 | 237,245 | +4,832 | 0.00% | 1,787,243 |
| 2014-12-02 | 2014-11-28 | 7.616 | 232,413 | -4,348 | 0.00% | 1,770,082 |
| 2014-11-28 | 2014-11-26 | 7.451 | 236,761 | -7,731 | 0.00% | 1,763,997 |
| 2014-11-27 | 2014-11-25 | 7.285 | 244,492 | -4,832 | 0.00% | 1,781,117 |
| 2014-11-25 | 2014-11-21 | 7.161 | 249,324 | +4,832 | 0.00% | 1,785,358 |
| 2014-11-24 | 2014-11-20 | 7.181 | 244,492 | +4,348 | 0.00% | 1,755,817 |
| 2014-11-13 | 2014-11-11 | 7.409 | 240,144 | -4,348 | 0.00% | 1,779,262 |
| 2014-11-10 | 2014-11-06 | 7.326 | 244,492 | -4,832 | 0.00% | 1,791,237 |
| 2014-09-29 | 2014-09-25 | 7.306 | 249,324 | +4,348 | 0.00% | 1,821,478 |
| 2014-09-05 | 2014-09-03 | 7.575 | 244,976 | -4,348 | 0.00% | 1,855,623 |
| 2014-09-04 | 2014-09-02 | 7.326 | 249,324 | +4,348 | 0.00% | 1,826,638 |
| 2014-08-12 | 2014-08-08 | 7.616 | 244,976 | +4,832 | 0.00% | 1,865,763 |
| 2014-08-06 | 2014-08-04 | 7.844 | 240,144 | -14,495 | 0.00% | 1,883,632 |
| 2014-07-31 | 2014-07-29 | 7.802 | 254,639 | -967 | 0.00% | 1,986,787 |
| 2014-07-30 | 2014-07-28 | 7.864 | 255,606 | -28,508 | 0.00% | 2,010,202 |
| 2014-07-28 | 2014-07-24 | 7.616 | 284,114 | -14,495 | 0.00% | 2,163,842 |
| 2014-07-22 | 2014-07-18 | 7.264 | 298,609 | +966 | 0.00% | 2,169,177 |
| 2014-07-21 | 2014-07-17 | 7.264 | 297,643 | +9,664 | 0.00% | 2,162,160 |
| 2014-07-15 | 2014-07-11 | 7.264 | 287,979 | -4,832 | 0.00% | 2,091,958 |
| 2014-07-08 | 2014-07-04 | 7.409 | 292,811 | -4,832 | 0.00% | 2,169,479 |
| 2014-06-30 | 2014-06-26 | 7.099 | 297,643 | +4,832 | 0.00% | 2,112,880 |
| 2014-06-25 | 2014-06-23 | 8.001 | 292,811 | +4,269 | 0.00% | 2,342,840 |
| 2014-06-24 | 2014-06-20 | 8.111 | 288,542 | +13,611 | 0.00% | 2,340,483 |
| 2014-06-13 | 2014-06-11 | 8.155 | 274,931 | -4,537 | 0.00% | 2,242,198 |
| 2014-06-12 | 2014-06-10 | 8.133 | 279,468 | -49,905 | 0.00% | 2,273,040 |
| 2014-06-05 | 2014-06-03 | 7.913 | 329,373 | +27,221 | 0.00% | 2,606,340 |
| 2014-05-15 | 2014-05-13 | 7.318 | 302,152 | -3,630 | 0.00% | 2,211,119 |
| 2014-05-14 | 2014-05-12 | 7.318 | 305,782 | +2,723 | 0.00% | 2,237,683 |
| 2014-04-25 | 2014-04-23 | 7.142 | 303,059 | +4,536 | 0.00% | 2,164,317 |
| 2014-04-16 | 2014-04-14 | 7.428 | 298,523 | +4,537 | 0.00% | 2,217,463 |
| 2014-04-11 | 2014-04-09 | 7.715 | 293,986 | -4,537 | 0.00% | 2,268,001 |
| 2014-04-10 | 2014-04-08 | 7.671 | 298,523 | -4,536 | 0.00% | 2,289,843 |
| 2014-04-09 | 2014-04-07 | 7.494 | 303,059 | -4,537 | 0.00% | 2,271,197 |
| 2014-04-01 | 2014-03-28 | 7.384 | 307,596 | -4,537 | 0.00% | 2,271,298 |
| 2014-03-28 | 2014-03-26 | 7.296 | 312,133 | -4,537 | 0.00% | 2,277,279 |
| 2014-03-25 | 2014-03-21 | 6.921 | 316,670 | -13,610 | 0.00% | 2,191,721 |
| 2014-03-24 | 2014-03-20 | 6.745 | 330,280 | +22,684 | 0.00% | 2,227,677 |
| 2014-03-19 | 2014-03-17 | 6.855 | 307,596 | +4,537 | 0.00% | 2,108,578 |
| 2014-03-17 | 2014-03-13 | 6.921 | 303,059 | -9,074 | 0.00% | 2,097,517 |
| 2014-03-14 | 2014-03-12 | 6.943 | 312,133 | +4,537 | 0.00% | 2,167,199 |
| 2014-03-11 | 2014-03-07 | 7.053 | 307,596 | +4,537 | 0.00% | 2,169,598 |
| 2014-03-10 | 2014-03-06 | 7.075 | 303,059 | +22,684 | 0.00% | 2,144,277 |
| 2014-03-05 | 2014-03-03 | 7.208 | 280,375 | +4,536 | 0.00% | 2,020,857 |
| 2014-02-24 | 2014-02-20 | 7.450 | 275,839 | +13,611 | 0.00% | 2,055,043 |
| 2014-02-20 | 2014-02-18 | 7.759 | 262,228 | -9,074 | 0.00% | 2,034,559 |
| 2014-02-14 | 2014-02-12 | 7.693 | 271,302 | -13,610 | 0.00% | 2,087,022 |
| 2014-02-13 | 2014-02-11 | 7.494 | 284,912 | -9,074 | 0.00% | 2,135,199 |
| 2014-02-07 | 2014-02-05 | 7.252 | 293,986 | +13,611 | 0.00% | 2,131,921 |
| 2014-02-06 | 2014-02-04 | 7.252 | 280,375 | +4,536 | 0.00% | 2,033,217 |
| 2014-01-29 | 2014-01-27 | 7.318 | 275,839 | +9,074 | 0.00% | 2,018,563 |
| 2014-01-28 | 2014-01-24 | 7.472 | 266,765 | -4,537 | 0.00% | 1,993,321 |
| 2014-01-27 | 2014-01-23 | 7.494 | 271,302 | +4,537 | 0.00% | 2,033,202 |
| 2014-01-23 | 2014-01-21 | 7.626 | 266,765 | +4,537 | 0.00% | 2,034,481 |
| 2014-01-22 | 2014-01-20 | 7.472 | 262,228 | +4,537 | 0.00% | 1,959,419 |
| 2014-01-21 | 2014-01-17 | 7.604 | 257,691 | +4,537 | 0.00% | 1,959,598 |
| 2014-01-17 | 2014-01-15 | 7.759 | 253,154 | +13,610 | 0.00% | 1,964,156 |
| 2014-01-08 | 2014-01-06 | 7.891 | 239,544 | -4,537 | 0.00% | 1,890,240 |
| 2014-01-07 | 2014-01-03 | 8.089 | 244,081 | +4,537 | 0.00% | 1,974,461 |
| 2013-12-17 | 2013-12-13 | 8.486 | 239,544 | -9,074 | 0.00% | 2,032,800 |
| 2013-12-13 | 2013-12-11 | 8.486 | 248,618 | +9,074 | 0.00% | 2,109,803 |
| 2013-12-11 | 2013-12-09 | 8.751 | 239,544 | -13,610 | 0.00% | 2,096,160 |
| 2013-12-02 | 2013-11-28 | 8.729 | 253,154 | -4,537 | 0.00% | 2,209,676 |
| 2013-11-27 | 2013-11-25 | 8.685 | 257,691 | -9,074 | 0.00% | 2,237,918 |
| 2013-11-25 | 2013-11-21 | 8.662 | 266,765 | -907 | 0.00% | 2,310,841 |
| 2013-11-21 | 2013-11-19 | 8.751 | 267,672 | -13,611 | 0.00% | 2,342,298 |
| 2013-11-20 | 2013-11-18 | 8.729 | 281,283 | -47,183 | 0.00% | 2,455,202 |
| 2013-11-19 | 2013-11-15 | 8.310 | 328,466 | -9,073 | 0.00% | 2,729,483 |
| 2013-11-15 | 2013-11-13 | 7.979 | 337,539 | +4,537 | 0.00% | 2,693,278 |
| 2013-11-11 | 2013-11-07 | 8.089 | 333,002 | +4,536 | 0.00% | 2,693,776 |
| 2013-11-08 | 2013-11-06 | 8.155 | 328,466 | +4,537 | 0.00% | 2,678,803 |
| 2013-11-01 | 2013-10-30 | 8.133 | 323,929 | -4,537 | 0.00% | 2,634,661 |
| 2013-10-28 | 2013-10-24 | 7.781 | 328,466 | +4,537 | 0.00% | 2,555,723 |
| 2013-10-17 | 2013-10-15 | 8.155 | 323,929 | -4,537 | 0.00% | 2,641,801 |
| 2013-10-10 | 2013-10-08 | 8.045 | 328,466 | -907 | 0.00% | 2,642,603 |
| 2013-10-04 | 2013-10-02 | 7.869 | 329,373 | +13,610 | 0.00% | 2,591,820 |
| 2013-10-03 | 2013-09-30 | 7.869 | 315,763 | +9,074 | 0.00% | 2,484,723 |
| 2013-09-30 | 2013-09-26 | 8.111 | 306,689 | -4,537 | 0.00% | 2,487,681 |
| 2013-09-25 | 2013-09-23 | 8.200 | 311,226 | -1,814 | 0.00% | 2,551,922 |
| 2013-09-19 | 2013-09-17 | 8.089 | 313,040 | +5,444 | 0.00% | 2,532,296 |
| 2013-09-11 | 2013-09-09 | 8.045 | 307,596 | -13,611 | 0.00% | 2,474,698 |
| 2013-09-09 | 2013-09-05 | 7.693 | 321,207 | -3,629 | 0.00% | 2,470,922 |
| 2013-09-05 | 2013-09-03 | 7.671 | 324,836 | -45,368 | 0.00% | 2,491,679 |
| 2013-08-20 | 2013-08-16 | 7.715 | 370,204 | -4,537 | 0.00% | 2,855,997 |
| 2013-08-19 | 2013-08-15 | 7.582 | 374,741 | -9,074 | 0.00% | 2,841,439 |
| 2013-08-16 | 2013-08-13 | 7.538 | 383,815 | +1,815 | 0.00% | 2,893,321 |
| 2013-07-23 | 2013-07-19 | 6.789 | 382,000 | +4,537 | 0.00% | 2,593,359 |
| 2013-07-22 | 2013-07-18 | 6.877 | 377,463 | +4,537 | 0.00% | 2,595,838 |
| 2013-07-16 | 2013-07-12 | 6.943 | 372,926 | -2,723 | 0.00% | 2,589,297 |
| 2013-07-15 | 2013-07-11 | 7.031 | 375,649 | -9,073 | 0.00% | 2,641,323 |
| 2013-07-12 | 2013-07-10 | 6.789 | 384,722 | +2,722 | 0.00% | 2,611,839 |
| 2013-07-11 | 2013-07-09 | 6.679 | 382,000 | +9,074 | 0.00% | 2,551,259 |
| 2013-07-10 | 2013-07-08 | 6.679 | 372,926 | -181,473 | 0.00% | 2,490,657 |
| 2013-07-09 | 2013-07-05 | 6.789 | 554,399 | -48,998 | 0.00% | 3,763,759 |
| 2013-07-05 | 2013-07-03 | 6.635 | 603,397 | +148,808 | 0.00% | 4,003,301 |
| 2013-07-04 | 2013-07-02 | 6.943 | 454,589 | -141,549 | 0.00% | 3,156,299 |
| 2013-07-03 | 2013-06-28 | 7.053 | 596,138 | +226,841 | 0.00% | 4,204,800 |
| 2013-06-28 | 2013-06-26 | 6.921 | 369,297 | -2,268 | 0.00% | 2,555,960 |
| 2013-06-27 | 2013-06-25 | 6.635 | 371,565 | +3,175 | 0.00% | 2,465,187 |
| 2013-06-26 | 2013-06-24 | 6.591 | 368,390 | +4,537 | 0.00% | 2,427,882 |
| 2013-06-25 | 2013-06-21 | 6.789 | 363,853 | +4,537 | 0.00% | 2,470,161 |
| 2013-06-24 | 2013-06-20 | 6.811 | 359,316 | +50,812 | 0.00% | 2,447,280 |
| 2013-06-21 | 2013-06-19 | 7.911 | 308,504 | +9,074 | 0.00% | 2,440,630 |
| 2013-06-20 | 2013-06-18 | 8.028 | 299,430 | +17,449 | 0.00% | 2,403,886 |
| 2013-06-18 | 2013-06-14 | 7.888 | 281,981 | +855 | 0.00% | 2,224,202 |
| 2013-06-17 | 2013-06-13 | 7.864 | 281,126 | +8,545 | 0.00% | 2,210,878 |
| 2013-06-13 | 2013-06-10 | 8.215 | 272,581 | -12,818 | 0.00% | 2,239,377 |
| 2013-06-11 | 2013-06-07 | 8.239 | 285,399 | +21,362 | 0.00% | 2,351,363 |
| 2013-06-06 | 2013-06-04 | 8.450 | 264,037 | +4,273 | 0.00% | 2,230,984 |
| 2013-05-31 | 2013-05-29 | 8.590 | 259,764 | +25,635 | 0.00% | 2,231,359 |
| 2013-05-27 | 2013-05-23 | 8.590 | 234,129 | +4,272 | 0.00% | 2,011,156 |
| 2013-05-14 | 2013-05-10 | 9.058 | 229,857 | -21,362 | 0.00% | 2,082,060 |
| 2013-05-09 | 2013-05-07 | 8.871 | 251,219 | -4,273 | 0.00% | 2,228,518 |
| 2013-05-03 | 2013-04-30 | 8.684 | 255,492 | -2,990 | 0.00% | 2,218,583 |
| 2013-05-02 | 2013-04-29 | 8.520 | 258,482 | -4,273 | 0.00% | 2,202,197 |
| 2013-04-30 | 2013-04-26 | 8.637 | 262,755 | -4,272 | 0.00% | 2,269,352 |
| 2013-04-29 | 2013-04-25 | 8.496 | 267,027 | -4,273 | 0.00% | 2,268,748 |
| 2013-04-25 | 2013-04-23 | 8.075 | 271,300 | +5,127 | 0.00% | 2,190,753 |
| 2013-04-23 | 2013-04-19 | 8.262 | 266,173 | -26,489 | 0.00% | 2,199,192 |
| 2013-04-22 | 2013-04-18 | 7.958 | 292,662 | +17,090 | 0.00% | 2,329,001 |
| 2013-04-19 | 2013-04-17 | 7.958 | 275,572 | +4,272 | 0.00% | 2,192,999 |
| 2013-04-17 | 2013-04-15 | 8.122 | 271,300 | +9,400 | 0.00% | 2,203,453 |
| 2013-04-15 | 2013-04-11 | 8.262 | 261,900 | -431,516 | 0.00% | 2,163,888 |
| 2013-04-12 | 2013-04-10 | 8.192 | 693,416 | +4,272 | 0.01% | 5,680,498 |
| 2013-04-11 | 2013-04-09 | 8.286 | 689,144 | +410,154 | 0.01% | 5,710,021 |
| 2013-04-10 | 2013-04-08 | 8.239 | 278,990 | -12,817 | 0.00% | 2,298,560 |
| 2013-04-09 | 2013-04-05 | 8.215 | 291,807 | +21,362 | 0.00% | 2,397,327 |
| 2013-04-08 | 2013-04-03 | 8.426 | 270,445 | -405,882 | 0.00% | 2,278,799 |
| 2013-04-05 | 2013-04-02 | 8.543 | 676,327 | +2,991 | 0.01% | 5,777,954 |
| 2013-04-03 | 2013-03-28 | 8.707 | 673,336 | -14,953 | 0.01% | 5,862,721 |
| 2013-04-02 | 2013-03-27 | 8.894 | 688,289 | +435,788 | 0.01% | 6,121,797 |
| 2013-03-28 | 2013-03-26 | 8.847 | 252,501 | +4,272 | 0.00% | 2,233,981 |
| 2013-03-26 | 2013-03-22 | 8.824 | 248,229 | +4,273 | 0.00% | 2,190,374 |
| 2013-03-18 | 2013-03-14 | 8.964 | 243,956 | +6,409 | 0.00% | 2,186,929 |
| 2013-03-15 | 2013-03-13 | 8.941 | 237,547 | +7,690 | 0.00% | 2,123,916 |
| 2013-03-07 | 2013-03-05 | 9.105 | 229,857 | +8,545 | 0.00% | 2,092,820 |
| 2013-03-06 | 2013-03-04 | 9.058 | 221,312 | +4,272 | 0.00% | 2,004,659 |
| 2013-03-05 | 2013-03-01 | 9.292 | 217,040 | +4,273 | 0.00% | 2,016,763 |
| 2013-02-28 | 2013-02-26 | 9.152 | 212,767 | +21,362 | 0.00% | 1,947,177 |
| 2013-02-26 | 2013-02-22 | 9.362 | 191,405 | +4,272 | 0.00% | 1,791,999 |
| 2013-02-22 | 2013-02-20 | 9.807 | 187,133 | -2,990 | 0.00% | 1,835,223 |
| 2013-02-18 | 2013-02-14 | 9.924 | 190,123 | -12,818 | 0.00% | 1,886,796 |
| 2013-02-14 | 2013-02-07 | 9.573 | 202,941 | +4,273 | 0.00% | 1,942,753 |
| 2013-02-07 | 2013-02-05 | 9.854 | 198,668 | -4,273 | 0.00% | 1,957,648 |
| 2013-02-06 | 2013-02-04 | 10.252 | 202,941 | -2,136 | 0.00% | 2,080,503 |
| 2013-02-05 | 2013-02-01 | 10.182 | 205,077 | -34,179 | 0.00% | 2,088,001 |
| 2013-01-31 | 2013-01-29 | 9.737 | 239,256 | -2,991 | 0.00% | 2,329,596 |
| 2013-01-29 | 2013-01-25 | 9.877 | 242,247 | -22,217 | 0.00% | 2,392,739 |
| 2013-01-24 | 2013-01-22 | 9.667 | 264,464 | -1,281 | 0.00% | 2,556,472 |
| 2013-01-23 | 2013-01-21 | 9.503 | 265,745 | -3,418 | 0.00% | 2,525,315 |
| 2013-01-22 | 2013-01-18 | 9.386 | 269,163 | +1,709 | 0.00% | 2,526,296 |
| 2013-01-18 | 2013-01-16 | 9.245 | 267,454 | +12,817 | 0.00% | 2,472,696 |
| 2013-01-16 | 2013-01-14 | 9.409 | 254,637 | -4,273 | 0.00% | 2,395,919 |
| 2013-01-07 | 2013-01-03 | 9.269 | 258,910 | -8,544 | 0.00% | 2,399,764 |
| 2013-01-04 | 2013-01-02 | 9.222 | 267,454 | -4,273 | 0.00% | 2,466,436 |
| 2013-01-03 | 2012-12-31 | 8.964 | 271,727 | -854 | 0.00% | 2,435,881 |
| 2012-12-28 | 2012-12-24 | 8.894 | 272,581 | -2,137 | 0.00% | 2,424,397 |
| 2012-12-21 | 2012-12-19 | 8.941 | 274,718 | -2,563 | 0.00% | 2,456,264 |
| 2012-12-19 | 2012-12-17 | 8.730 | 277,281 | +4,272 | 0.00% | 2,420,769 |
| 2012-12-18 | 2012-12-14 | 8.894 | 273,009 | -8,545 | 0.00% | 2,428,203 |
| 2012-12-17 | 2012-12-13 | 8.684 | 281,554 | -4,272 | 0.00% | 2,444,894 |
| 2012-12-14 | 2012-12-12 | 8.660 | 285,826 | -42,724 | 0.00% | 2,475,301 |
| 2012-12-13 | 2012-12-11 | 8.262 | 328,550 | -1,709 | 0.00% | 2,714,568 |
| 2012-12-12 | 2012-12-10 | 8.239 | 330,259 | -51,269 | 0.00% | 2,720,958 |
| 2012-12-11 | 2012-12-07 | 8.098 | 381,528 | -4,273 | 0.00% | 3,089,776 |
| 2012-12-10 | 2012-12-06 | 8.028 | 385,801 | -1,282 | 0.00% | 3,097,291 |
| 2012-12-04 | 2012-11-30 | 7.958 | 387,083 | -213,621 | 0.00% | 3,080,403 |
| 2012-12-03 | 2012-11-29 | 7.888 | 600,704 | -64,087 | 0.00% | 4,738,217 |
| 2012-11-30 | 2012-11-28 | 7.841 | 664,791 | +64,087 | 0.01% | 5,212,600 |
| 2012-11-29 | 2012-11-27 | 7.958 | 600,704 | -213,622 | 0.00% | 4,780,397 |
| 2012-11-28 | 2012-11-26 | 7.911 | 814,326 | +213,622 | 0.01% | 6,442,278 |
| 2012-11-27 | 2012-11-23 | 7.935 | 600,704 | +192,259 | 0.00% | 4,766,337 |
| 2012-11-26 | 2012-11-22 | 7.841 | 408,445 | +21,362 | 0.00% | 3,202,601 |
| 2012-11-16 | 2012-11-14 | 7.888 | 387,083 | -170,897 | 0.00% | 3,053,223 |
| 2012-11-15 | 2012-11-13 | 7.654 | 557,980 | -42,724 | 0.00% | 4,270,619 |
| 2012-11-13 | 2012-11-09 | 7.794 | 600,704 | -42,725 | 0.00% | 4,681,977 |
| 2012-11-09 | 2012-11-07 | 8.052 | 643,429 | +85,449 | 0.00% | 5,180,642 |
| 2012-11-08 | 2012-11-06 | 8.098 | 557,980 | -2,136 | 0.00% | 4,518,759 |
| 2012-11-06 | 2012-11-02 | 8.098 | 560,116 | -46,997 | 0.00% | 4,536,058 |
| 2012-11-05 | 2012-11-01 | 7.958 | 607,113 | -8,545 | 0.00% | 4,831,399 |
| 2012-10-29 | 2012-10-25 | 7.701 | 615,658 | -8,545 | 0.00% | 4,740,890 |
| 2012-10-26 | 2012-10-24 | 7.818 | 624,203 | -34,179 | 0.00% | 4,879,741 |
| 2012-10-25 | 2012-10-22 | 7.841 | 658,382 | -4,273 | 0.01% | 5,162,348 |
| 2012-10-22 | 2012-10-18 | 7.701 | 662,655 | -4,272 | 0.01% | 5,102,792 |
| 2012-10-16 | 2012-10-12 | 7.537 | 666,927 | -1,282 | 0.01% | 5,026,419 |
| 2012-10-11 | 2012-10-09 | 7.186 | 668,209 | +170,898 | 0.01% | 4,801,481 |
| 2012-10-10 | 2012-10-08 | 7.139 | 497,311 | +42,724 | 0.00% | 3,550,196 |
| 2012-10-09 | 2012-10-05 | 7.232 | 454,587 | -42,724 | 0.00% | 3,287,759 |
| 2012-10-05 | 2012-10-03 | 7.139 | 497,311 | -42,725 | 0.00% | 3,550,196 |
| 2012-10-04 | 2012-09-28 | 7.069 | 540,036 | +85,449 | 0.00% | 3,817,281 |
| 2012-10-03 | 2012-09-27 | 7.069 | 454,587 | -4,273 | 0.00% | 3,213,279 |
| 2012-09-27 | 2012-09-25 | 6.998 | 458,860 | -46,996 | 0.00% | 3,211,263 |
| 2012-09-26 | 2012-09-24 | 7.069 | 505,856 | +42,724 | 0.00% | 3,575,677 |
| 2012-09-25 | 2012-09-21 | 7.092 | 463,132 | -4,272 | 0.00% | 3,284,520 |
| 2012-09-24 | 2012-09-20 | 7.045 | 467,404 | -55,542 | 0.00% | 3,292,937 |
| 2012-09-21 | 2012-09-19 | 6.975 | 522,946 | +42,724 | 0.00% | 3,647,519 |
| 2012-09-20 | 2012-09-18 | 6.835 | 480,222 | -42,724 | 0.00% | 3,282,082 |
| 2012-09-19 | 2012-09-17 | 6.928 | 522,946 | -17,090 | 0.00% | 3,623,039 |
| 2012-09-18 | 2012-09-14 | 6.858 | 540,036 | -59,814 | 0.00% | 3,703,521 |
| 2012-09-17 | 2012-09-13 | 6.507 | 599,850 | +98,266 | 0.00% | 3,903,120 |
| 2012-09-14 | 2012-09-12 | 6.600 | 501,584 | -8,545 | 0.00% | 3,310,680 |
| 2012-09-13 | 2012-09-11 | 6.530 | 510,129 | +12,818 | 0.00% | 3,331,261 |
| 2012-09-12 | 2012-09-10 | 6.600 | 497,311 | -8,545 | 0.00% | 3,282,477 |
| 2012-09-11 | 2012-09-07 | 6.647 | 505,856 | +8,545 | 0.00% | 3,362,558 |
| 2012-09-10 | 2012-09-06 | 6.437 | 497,311 | -4,273 | 0.00% | 3,200,997 |
| 2012-09-07 | 2012-09-05 | 6.460 | 501,584 | +8,545 | 0.00% | 3,240,240 |
| 2012-09-06 | 2012-09-04 | 6.577 | 493,039 | +4,272 | 0.00% | 3,242,740 |
| 2012-09-04 | 2012-08-31 | 6.694 | 488,767 | +8,545 | 0.00% | 3,271,843 |
| 2012-09-03 | 2012-08-30 | 6.764 | 480,222 | +18,372 | 0.00% | 3,248,362 |
| 2012-08-31 | 2012-08-29 | 6.952 | 461,850 | +4,272 | 0.00% | 3,210,568 |
| 2012-08-24 | 2012-08-22 | 7.162 | 457,578 | +4,273 | 0.00% | 3,277,261 |
| 2012-08-20 | 2012-08-16 | 7.303 | 453,305 | +4,272 | 0.00% | 3,310,317 |
| 2012-08-16 | 2012-08-14 | 7.443 | 449,033 | -4,272 | 0.00% | 3,342,180 |
| 2012-08-14 | 2012-08-10 | 7.443 | 453,305 | +4,272 | 0.00% | 3,373,977 |
| 2012-08-10 | 2012-08-08 | 7.490 | 449,033 | -4,272 | 0.00% | 3,363,200 |
| 2012-08-08 | 2012-08-06 | 7.466 | 453,305 | -12,818 | 0.00% | 3,384,587 |
| 2012-08-02 | 2012-07-31 | 7.396 | 466,123 | -46,997 | 0.00% | 3,447,562 |
| 2012-08-01 | 2012-07-30 | 7.326 | 513,120 | -4,272 | 0.00% | 3,759,134 |
| 2012-07-31 | 2012-07-27 | 7.186 | 517,392 | -34,179 | 0.00% | 3,717,770 |
| 2012-07-30 | 2012-07-26 | 6.998 | 551,571 | +4,272 | 0.00% | 3,860,087 |
| 2012-07-25 | 2012-07-23 | 6.998 | 547,299 | +46,997 | 0.00% | 3,830,190 |
| 2012-07-16 | 2012-07-12 | 6.881 | 500,302 | +4,272 | 0.00% | 3,442,739 |
| 2012-07-12 | 2012-07-10 | 7.115 | 496,030 | +4,273 | 0.00% | 3,529,442 |
| 2012-07-05 | 2012-07-03 | 7.443 | 491,757 | -36,743 | 0.00% | 3,660,178 |
| 2012-07-04 | 2012-06-29 | 7.232 | 528,500 | -42,725 | 0.00% | 3,822,328 |
| 2012-07-03 | 2012-06-28 | 6.975 | 571,225 | +21,363 | 0.00% | 3,984,263 |
| 2012-06-27 | 2012-06-25 | 6.905 | 549,862 | +4,272 | 0.00% | 3,796,647 |
| 2012-06-19 | 2012-06-15 | 7.115 | 545,590 | -4,272 | 0.00% | 3,882,080 |
| 2012-06-18 | 2012-06-14 | 6.835 | 549,862 | +8,544 | 0.00% | 3,758,037 |
| 2012-06-15 | 2012-06-13 | 6.811 | 541,318 | +29,907 | 0.00% | 3,686,973 |
| 2012-06-14 | 2012-06-12 | 6.858 | 511,411 | -4,272 | 0.00% | 3,507,213 |
| 2012-06-13 | 2012-06-11 | 7.678 | 515,683 | +2,136 | 0.00% | 3,959,320 |
| 2012-06-12 | 2012-06-08 | 7.505 | 513,547 | +41,243 | 0.00% | 3,854,172 |
| 2012-06-11 | 2012-06-07 | 7.801 | 472,304 | -2,025 | 0.00% | 3,684,564 |
| 2012-06-08 | 2012-06-06 | 7.752 | 474,329 | +2,025 | 0.00% | 3,676,941 |
| 2012-06-07 | 2012-06-05 | 7.678 | 472,304 | -8,101 | 0.00% | 3,626,264 |
| 2012-06-05 | 2012-06-01 | 7.678 | 480,405 | +93,165 | 0.00% | 3,688,462 |
| 2012-06-04 | 2012-05-31 | 7.752 | 387,240 | -4,051 | 0.00% | 3,001,838 |
| 2012-06-01 | 2012-05-30 | 7.703 | 391,291 | +36,456 | 0.00% | 3,013,921 |
| 2012-05-31 | 2012-05-29 | 8.023 | 354,835 | -6,076 | 0.00% | 2,846,998 |
| 2012-05-30 | 2012-05-28 | 7.826 | 360,911 | +2,025 | 0.00% | 2,824,469 |
| 2012-05-29 | 2012-05-25 | 7.678 | 358,886 | +22,684 | 0.00% | 2,755,461 |
| 2012-05-28 | 2012-05-24 | 7.801 | 336,202 | +4,050 | 0.00% | 2,622,797 |
| 2012-05-25 | 2012-05-23 | 7.900 | 332,152 | -2,025 | 0.00% | 2,624,002 |
| 2012-05-24 | 2012-05-22 | 7.949 | 334,177 | +2,025 | 0.00% | 2,656,500 |
| 2012-05-23 | 2012-05-21 | 7.900 | 332,152 | -2,025 | 0.00% | 2,624,002 |
| 2012-05-22 | 2012-05-18 | 7.974 | 334,177 | +22,278 | 0.00% | 2,664,750 |
| 2012-05-18 | 2012-05-16 | 8.073 | 311,899 | +25,114 | 0.00% | 2,517,904 |
| 2012-05-16 | 2012-05-14 | 8.147 | 286,785 | +21,874 | 0.00% | 2,336,403 |
| 2012-05-15 | 2012-05-11 | 8.246 | 264,911 | +8,101 | 0.00% | 2,184,358 |
| 2012-05-14 | 2012-05-10 | 8.394 | 256,810 | +10,937 | 0.00% | 2,155,600 |
| 2012-05-09 | 2012-05-07 | 8.641 | 245,873 | +8,101 | 0.00% | 2,124,498 |
| 2012-05-08 | 2012-05-04 | 8.813 | 237,772 | +4,051 | 0.00% | 2,095,590 |
| 2012-05-04 | 2012-05-02 | 9.011 | 233,721 | +2,430 | 0.00% | 2,106,046 |
| 2012-05-03 | 2012-04-30 | 9.110 | 231,291 | -4,051 | 0.00% | 2,106,990 |
| 2012-04-24 | 2012-04-20 | 8.863 | 235,342 | -8,101 | 0.00% | 2,085,793 |
| 2012-04-20 | 2012-04-18 | 8.739 | 243,443 | -12,152 | 0.00% | 2,127,541 |
| 2012-04-18 | 2012-04-16 | 8.690 | 255,595 | +10,127 | 0.00% | 2,221,122 |
| 2012-04-17 | 2012-04-13 | 8.789 | 245,468 | -34,026 | 0.00% | 2,157,358 |
| 2012-04-12 | 2012-04-10 | 8.122 | 279,494 | +4,051 | 0.00% | 2,270,104 |
| 2012-04-10 | 2012-04-03 | 8.443 | 275,443 | -8,101 | 0.00% | 2,325,601 |
| 2012-04-05 | 2012-04-02 | 8.246 | 283,544 | -8,101 | 0.00% | 2,337,999 |
| 2012-04-02 | 2012-03-29 | 8.073 | 291,645 | +22,278 | 0.00% | 2,354,397 |
| 2012-03-30 | 2012-03-28 | 8.270 | 269,367 | +20,253 | 0.00% | 2,227,751 |
| 2012-03-28 | 2012-03-26 | 8.221 | 249,114 | -2,025 | 0.00% | 2,047,952 |
| 2012-03-27 | 2012-03-23 | 8.418 | 251,139 | +15,797 | 0.00% | 2,114,199 |
| 2012-03-22 | 2012-03-20 | 8.789 | 235,342 | +12,152 | 0.00% | 2,068,363 |
| 2012-03-06 | 2012-03-02 | 9.307 | 223,190 | -25,924 | 0.00% | 2,077,272 |
| 2012-03-05 | 2012-03-01 | 9.283 | 249,114 | +28,355 | 0.00% | 2,312,402 |
| 2012-02-24 | 2012-02-22 | 9.406 | 220,759 | -20,254 | 0.00% | 2,076,447 |
| 2012-02-22 | 2012-02-20 | 9.307 | 241,013 | +4,051 | 0.00% | 2,243,154 |
| 2012-02-21 | 2012-02-17 | 9.307 | 236,962 | -202,531 | 0.00% | 2,205,451 |
| 2012-02-20 | 2012-02-16 | 9.258 | 439,493 | +202,531 | 0.00% | 4,068,746 |
| 2012-02-14 | 2012-02-10 | 9.233 | 236,962 | +20,253 | 0.00% | 2,187,901 |
| 2012-02-09 | 2012-02-07 | 9.480 | 216,709 | -12,152 | 0.00% | 2,054,402 |
| 2012-02-08 | 2012-02-06 | 9.480 | 228,861 | -8,911 | 0.00% | 2,169,603 |
| 2012-02-07 | 2012-02-03 | 9.678 | 237,772 | +20,253 | 0.00% | 2,301,040 |
| 2012-02-06 | 2012-02-02 | 9.628 | 217,519 | -2,835 | 0.00% | 2,094,301 |
| 2012-02-03 | 2012-02-01 | 9.381 | 220,354 | -12,152 | 0.00% | 2,067,197 |
| 2012-02-02 | 2012-01-31 | 9.455 | 232,506 | -8,101 | 0.00% | 2,198,418 |
| 2012-01-31 | 2012-01-27 | 9.603 | 240,607 | -12,152 | 0.00% | 2,310,656 |
| 2012-01-26 | 2012-01-19 | 9.332 | 252,759 | -4,051 | 0.00% | 2,358,717 |
| 2012-01-19 | 2012-01-17 | 9.307 | 256,810 | -36,456 | 0.00% | 2,390,180 |
| 2012-01-16 | 2012-01-12 | 8.789 | 293,266 | -14,987 | 0.00% | 2,577,443 |
| 2012-01-13 | 2012-01-11 | 8.715 | 308,253 | -42,937 | 0.00% | 2,686,330 |
| 2012-01-12 | 2012-01-10 | 8.493 | 351,190 | -3,645 | 0.00% | 2,982,483 |
| 2012-01-05 | 2012-01-03 | 8.443 | 354,835 | -4,051 | 0.00% | 2,995,918 |
| 2012-01-04 | 2011-12-30 | 8.246 | 358,886 | -8,101 | 0.00% | 2,959,241 |
| 2012-01-03 | 2011-12-29 | 8.246 | 366,987 | +4,050 | 0.00% | 3,026,039 |
| 2011-12-30 | 2011-12-28 | 8.147 | 362,937 | +4,051 | 0.00% | 2,956,804 |
| 2011-12-29 | 2011-12-23 | 8.344 | 358,886 | -6,481 | 0.00% | 2,994,681 |
| 2011-12-23 | 2011-12-21 | 8.196 | 365,367 | -36,456 | 0.00% | 2,994,641 |
| 2011-12-22 | 2011-12-20 | 7.875 | 401,823 | -56,708 | 0.00% | 3,164,483 |
| 2011-12-21 | 2011-12-19 | 7.900 | 458,531 | +89,113 | 0.00% | 3,622,397 |
| 2011-12-20 | 2011-12-16 | 8.098 | 369,418 | -81,012 | 0.00% | 2,991,364 |
| 2011-12-19 | 2011-12-15 | 8.023 | 450,430 | +81,012 | 0.00% | 3,613,999 |
| 2011-12-16 | 2011-12-14 | 8.147 | 369,418 | -81,012 | 0.00% | 3,009,604 |
| 2011-12-15 | 2011-12-13 | 8.221 | 450,430 | +95,595 | 0.00% | 3,702,959 |
| 2011-12-14 | 2011-12-12 | 8.394 | 354,835 | -4,051 | 0.00% | 2,978,398 |
| 2011-12-13 | 2011-12-09 | 8.344 | 358,886 | +8,101 | 0.00% | 2,994,681 |
| 2011-12-09 | 2011-12-07 | 8.690 | 350,785 | -4,050 | 0.00% | 3,048,323 |
| 2011-12-08 | 2011-12-06 | 8.418 | 354,835 | -4,051 | 0.00% | 2,987,158 |
| 2011-12-07 | 2011-12-05 | 8.567 | 358,886 | +4,051 | 0.00% | 3,074,421 |
| 2011-12-06 | 2011-12-02 | 8.567 | 354,835 | +4,050 | 0.00% | 3,039,718 |
| 2011-12-05 | 2011-12-01 | 8.394 | 350,785 | -41,721 | 0.00% | 2,944,403 |
| 2011-12-02 | 2011-11-30 | 7.703 | 392,506 | +28,354 | 0.00% | 3,023,279 |
| 2011-12-01 | 2011-11-29 | 7.925 | 364,152 | -32,405 | 0.00% | 2,885,792 |
| 2011-11-30 | 2011-11-28 | 7.851 | 396,557 | +8,102 | 0.00% | 3,113,222 |
| 2011-11-29 | 2011-11-25 | 7.579 | 388,455 | +4,050 | 0.00% | 2,944,126 |
| 2011-11-28 | 2011-11-24 | 7.801 | 384,405 | -72,911 | 0.00% | 2,998,841 |
| 2011-11-25 | 2011-11-23 | 7.604 | 457,316 | +20,253 | 0.00% | 3,477,318 |
| 2011-11-23 | 2011-11-21 | 7.900 | 437,063 | +71,291 | 0.00% | 3,452,800 |
| 2011-11-22 | 2011-11-18 | 8.320 | 365,772 | +18,228 | 0.00% | 3,043,110 |
| 2011-11-21 | 2011-11-17 | 8.567 | 347,544 | +28,354 | 0.00% | 2,977,259 |
| 2011-11-18 | 2011-11-16 | 8.715 | 319,190 | +4,051 | 0.00% | 2,781,643 |
| 2011-11-16 | 2011-11-14 | 8.986 | 315,139 | -16,203 | 0.00% | 2,831,919 |
| 2011-11-15 | 2011-11-11 | 8.739 | 331,342 | -149,873 | 0.00% | 2,895,724 |
| 2011-11-14 | 2011-11-10 | 8.443 | 481,215 | +157,975 | 0.00% | 4,062,961 |
| 2011-11-11 | 2011-11-09 | 9.060 | 323,240 | -4,051 | 0.00% | 2,928,657 |
| 2011-11-08 | 2011-11-04 | 8.888 | 327,291 | -12,152 | 0.00% | 2,908,800 |
| 2011-11-07 | 2011-11-03 | 8.665 | 339,443 | +8,101 | 0.00% | 2,941,381 |
| 2011-11-04 | 2011-11-02 | 8.764 | 331,342 | +24,304 | 0.00% | 2,903,904 |
| 2011-11-02 | 2011-10-31 | 8.764 | 307,038 | +11,342 | 0.00% | 2,690,902 |
| 2011-11-01 | 2011-10-28 | 8.888 | 295,696 | -15,392 | 0.00% | 2,628,000 |
| 2011-10-31 | 2011-10-27 | 8.764 | 311,088 | -19,849 | 0.00% | 2,726,396 |
| 2011-10-28 | 2011-10-26 | 8.221 | 330,937 | -1,215 | 0.00% | 2,720,614 |
| 2011-10-27 | 2011-10-25 | 7.900 | 332,152 | -5,671 | 0.00% | 2,624,002 |
| 2011-10-26 | 2011-10-24 | 7.579 | 337,823 | -64,810 | 0.00% | 2,560,383 |
| 2011-10-25 | 2011-10-21 | 7.011 | 402,633 | -4,050 | 0.00% | 2,822,962 |
| 2011-10-21 | 2011-10-19 | 7.110 | 406,683 | +4,050 | 0.00% | 2,891,518 |
| 2011-10-20 | 2011-10-18 | 6.937 | 402,633 | +52,659 | 0.00% | 2,793,142 |
| 2011-10-19 | 2011-10-17 | 7.530 | 349,974 | -20,254 | 0.00% | 2,635,196 |
| 2011-10-18 | 2011-10-14 | 7.456 | 370,228 | -113,417 | 0.00% | 2,760,283 |
| 2011-10-17 | 2011-10-13 | 7.875 | 483,645 | +4,050 | 0.00% | 3,808,858 |
| 2011-10-13 | 2011-10-11 | 7.382 | 479,595 | +92,355 | 0.00% | 3,540,162 |
| 2011-10-11 | 2011-10-07 | 6.419 | 387,240 | -32,405 | 0.00% | 2,485,598 |
| 2011-10-10 | 2011-10-06 | 6.024 | 419,645 | +24,303 | 0.00% | 2,527,838 |
| 2011-10-06 | 2011-10-03 | 5.851 | 395,342 | +6,887 | 0.00% | 2,313,123 |
| 2011-10-04 | 2011-09-30 | 6.369 | 388,455 | +17,822 | 0.00% | 2,474,217 |
| 2011-10-03 | 2011-09-28 | 6.962 | 370,633 | -19,038 | 0.00% | 2,580,302 |
| 2011-09-30 | 2011-09-27 | 7.085 | 389,671 | +24,304 | 0.00% | 2,760,942 |
| 2011-09-28 | 2011-09-26 | 6.518 | 365,367 | -6,886 | 0.00% | 2,381,281 |
| 2011-09-27 | 2011-09-23 | 6.888 | 372,253 | +16,203 | 0.00% | 2,564,010 |
| 2011-09-26 | 2011-09-22 | 7.110 | 356,050 | +21,468 | 0.00% | 2,531,517 |
| 2011-09-23 | 2011-09-21 | 7.703 | 334,582 | +4,051 | 0.00% | 2,577,119 |
| 2011-09-20 | 2011-09-16 | 8.098 | 330,531 | -4,051 | 0.00% | 2,676,476 |
| 2011-09-19 | 2011-09-15 | 7.653 | 334,582 | +20,253 | 0.00% | 2,560,599 |
| 2011-09-16 | 2011-09-14 | 7.826 | 314,329 | +4,051 | 0.00% | 2,459,920 |
| 2011-09-15 | 2011-09-12 | 7.999 | 310,278 | +40,506 | 0.00% | 2,481,838 |
| 2011-09-14 | 2011-09-09 | 8.493 | 269,772 | +12,152 | 0.00% | 2,291,040 |
| 2011-09-09 | 2011-09-07 | 8.789 | 257,620 | -4,051 | 0.00% | 2,264,159 |
| 2011-09-07 | 2011-09-05 | 8.641 | 261,671 | +4,051 | 0.00% | 2,261,002 |
| 2011-09-06 | 2011-09-02 | 8.888 | 257,620 | +4,051 | 0.00% | 2,289,599 |
| 2011-08-31 | 2011-08-29 | 9.184 | 253,569 | -255,595 | 0.00% | 2,328,716 |
| 2011-08-30 | 2011-08-26 | 9.258 | 509,164 | +2,835 | 0.00% | 4,713,747 |
| 2011-08-25 | 2011-08-23 | 9.579 | 506,329 | -8,101 | 0.00% | 4,850,002 |
| 2011-08-24 | 2011-08-22 | 9.110 | 514,430 | +2,430 | 0.00% | 4,686,299 |
| 2011-08-23 | 2011-08-19 | 9.036 | 512,000 | +14,988 | 0.00% | 4,626,243 |
| 2011-08-22 | 2011-08-18 | 9.258 | 497,012 | +8,101 | 0.00% | 4,601,246 |
| 2011-08-18 | 2011-08-16 | 9.505 | 488,911 | +8,101 | 0.00% | 4,646,949 |
| 2011-08-12 | 2011-08-10 | 9.431 | 480,810 | -6,481 | 0.00% | 4,534,341 |
| 2011-08-11 | 2011-08-09 | 9.283 | 487,291 | +14,582 | 0.00% | 4,523,281 |
| 2011-08-10 | 2011-08-08 | 9.554 | 472,709 | +8,102 | 0.00% | 4,516,294 |
| 2011-08-09 | 2011-08-05 | 9.727 | 464,607 | +17,012 | 0.00% | 4,519,177 |
| 2011-08-05 | 2011-08-03 | 10.122 | 447,595 | +12,557 | 0.00% | 4,530,503 |
| 2011-08-02 | 2011-07-29 | 10.443 | 435,038 | -8,101 | 0.00% | 4,543,023 |
| 2011-07-28 | 2011-07-26 | 10.319 | 443,139 | -8,101 | 0.00% | 4,572,920 |
| 2011-07-27 | 2011-07-25 | 10.122 | 451,240 | -4,051 | 0.00% | 4,567,397 |
| 2011-07-26 | 2011-07-22 | 10.122 | 455,291 | -40,506 | 0.00% | 4,608,401 |
| 2011-07-25 | 2011-07-21 | 9.949 | 495,797 | +40,506 | 0.00% | 4,932,718 |
| 2011-07-20 | 2011-07-18 | 10.023 | 455,291 | -12,152 | 0.00% | 4,563,441 |
| 2011-07-19 | 2011-07-15 | 9.752 | 467,443 | +12,152 | 0.00% | 4,558,302 |
| 2011-07-18 | 2011-07-14 | 9.776 | 455,291 | +4,051 | 0.00% | 4,451,041 |
| 2011-07-15 | 2011-07-13 | 9.801 | 451,240 | +251,544 | 0.00% | 4,422,578 |
| 2011-07-14 | 2011-07-12 | 9.431 | 199,696 | -44,557 | 0.00% | 1,883,259 |
| 2011-07-13 | 2011-07-11 | 9.752 | 244,253 | +40,506 | 0.00% | 2,381,850 |
| 2011-07-12 | 2011-07-08 | 9.949 | 203,747 | -8,101 | 0.00% | 2,027,093 |
| 2011-07-11 | 2011-07-07 | 9.826 | 211,848 | +8,101 | 0.00% | 2,081,540 |
| 2011-07-08 | 2011-07-06 | 9.826 | 203,747 | +12,152 | 0.00% | 2,001,943 |
| 2011-07-07 | 2011-07-05 | 10.319 | 191,595 | -4,050 | 0.00% | 1,977,142 |
| 2011-07-05 | 2011-06-30 | 10.097 | 195,645 | -171,747 | 0.00% | 1,975,465 |
| 2011-07-04 | 2011-06-29 | 9.875 | 367,392 | +170,126 | 0.00% | 3,627,998 |
| 2011-06-30 | 2011-06-28 | 9.998 | 197,266 | -44,557 | 0.00% | 1,972,353 |
| 2011-06-29 | 2011-06-27 | 10.023 | 241,823 | +4,051 | 0.00% | 2,423,824 |
| 2011-06-28 | 2011-06-24 | 9.875 | 237,772 | -158,785 | 0.00% | 2,348,000 |
| 2011-06-27 | 2011-06-23 | 9.307 | 396,557 | +2,431 | 0.00% | 3,690,832 |
| 2011-06-24 | 2011-06-22 | 9.505 | 394,126 | +162,025 | 0.00% | 3,746,047 |
| 2011-06-23 | 2011-06-21 | 9.727 | 232,101 | +8,101 | 0.00% | 2,257,619 |
| 2011-06-21 | 2011-06-17 | 9.924 | 224,000 | +24,304 | 0.00% | 2,223,061 |
| 2011-06-20 | 2011-06-16 | 9.924 | 199,696 | +14,177 | 0.00% | 1,981,859 |
| 2011-06-16 | 2011-06-14 | 10.319 | 185,519 | +40,506 | 0.00% | 1,914,441 |
| 2011-06-15 | 2011-06-13 | 10.221 | 145,013 | -8,101 | 0.00% | 1,482,124 |
| 2011-06-13 | 2011-06-09 | 10.097 | 153,114 | -32,405 | 0.00% | 1,546,022 |
| 2011-06-09 | 2011-06-07 | 10.905 | 185,519 | +6,819 | 0.00% | 2,023,164 |
| 2011-06-08 | 2011-06-03 | 10.930 | 178,700 | +11,967 | 0.00% | 1,953,280 |
| 2011-06-07 | 2011-06-02 | 11.106 | 166,733 | +35,899 | 0.00% | 1,851,735 |
| 2011-06-02 | 2011-05-31 | 11.908 | 130,834 | +39,888 | 0.00% | 1,558,001 |
| 2011-05-31 | 2011-05-27 | 11.582 | 90,946 | -3,988 | 0.00% | 1,053,365 |
| 2011-05-30 | 2011-05-26 | 11.482 | 94,934 | -7,978 | 0.00% | 1,090,036 |
| 2011-05-26 | 2011-05-24 | 11.482 | 102,912 | +3,989 | 0.00% | 1,181,639 |
| 2011-05-25 | 2011-05-23 | 11.307 | 98,923 | +3,989 | 0.00% | 1,118,478 |
| 2011-05-24 | 2011-05-20 | 11.607 | 94,934 | -3,989 | 0.00% | 1,101,936 |
| 2011-05-23 | 2011-05-19 | 11.683 | 98,923 | -3,989 | 0.00% | 1,155,678 |
| 2011-05-20 | 2011-05-18 | 11.582 | 102,912 | -7,978 | 0.00% | 1,191,959 |
| 2011-05-18 | 2011-05-16 | 11.181 | 110,890 | +3,989 | 0.00% | 1,239,883 |
| 2011-05-16 | 2011-05-12 | 11.307 | 106,901 | +5,584 | 0.00% | 1,208,681 |
| 2011-05-11 | 2011-05-06 | 11.457 | 101,317 | -7,977 | 0.00% | 1,160,786 |
| 2011-05-09 | 2011-05-05 | 11.231 | 109,294 | -3,989 | 0.00% | 1,227,518 |
| 2011-05-06 | 2011-05-04 | 11.256 | 113,283 | -2,792 | 0.00% | 1,275,160 |
| 2011-05-05 | 2011-05-03 | 11.432 | 116,075 | +3,989 | 0.00% | 1,326,958 |
| 2011-05-04 | 2011-04-29 | 11.507 | 112,086 | +19,944 | 0.00% | 1,289,786 |
| 2011-05-03 | 2011-04-28 | 11.883 | 92,142 | +7,977 | 0.00% | 1,094,938 |
| 2011-04-29 | 2011-04-27 | 11.808 | 84,165 | -1,595 | 0.00% | 993,816 |
| 2011-04-28 | 2011-04-26 | 11.808 | 85,760 | +3,989 | 0.00% | 1,012,650 |
| 2011-04-27 | 2011-04-21 | 11.858 | 81,771 | -21,540 | 0.00% | 969,648 |
| 2011-04-26 | 2011-04-20 | 11.733 | 103,311 | -15,955 | 0.00% | 1,212,121 |
| 2011-04-21 | 2011-04-19 | 11.281 | 119,266 | +7,977 | 0.00% | 1,345,497 |
| 2011-04-20 | 2011-04-18 | 11.407 | 111,289 | +11,967 | 0.00% | 1,269,454 |
| 2011-04-18 | 2011-04-14 | 11.582 | 99,322 | -50,658 | 0.00% | 1,150,379 |
| 2011-04-15 | 2011-04-13 | 11.332 | 149,980 | -3,989 | 0.00% | 1,699,516 |
| 2011-04-14 | 2011-04-12 | 11.131 | 153,969 | +7,977 | 0.00% | 1,713,838 |
| 2011-04-13 | 2011-04-11 | 11.357 | 145,992 | +7,978 | 0.00% | 1,657,986 |
| 2011-04-12 | 2011-04-08 | 11.482 | 138,014 | -3,191 | 0.00% | 1,584,682 |
| 2011-04-11 | 2011-04-07 | 11.156 | 141,205 | -7,978 | 0.00% | 1,575,301 |
| 2011-04-08 | 2011-04-06 | 11.131 | 149,183 | +27,922 | 0.00% | 1,660,565 |
| 2011-04-07 | 2011-04-04 | 11.231 | 121,261 | -3,989 | 0.00% | 1,361,923 |
| 2011-04-06 | 2011-04-01 | 11.131 | 125,250 | -6,781 | 0.00% | 1,394,165 |
| 2011-04-04 | 2011-03-31 | 11.056 | 132,031 | -51,854 | 0.00% | 1,459,715 |
| 2011-04-01 | 2011-03-30 | 10.630 | 183,885 | -3,989 | 0.00% | 1,954,635 |
| 2011-03-31 | 2011-03-29 | 10.354 | 187,874 | -11,967 | 0.00% | 1,945,227 |
| 2011-03-30 | 2011-03-28 | 10.554 | 199,841 | -3,989 | 0.00% | 2,109,212 |
| 2011-03-29 | 2011-03-25 | 10.529 | 203,830 | -54,647 | 0.00% | 2,146,203 |
| 2011-03-23 | 2011-03-21 | 10.254 | 258,477 | -11,966 | 0.00% | 2,650,322 |
| 2011-03-21 | 2011-03-17 | 10.128 | 270,443 | +9,972 | 0.00% | 2,739,117 |
| 2011-03-18 | 2011-03-16 | 10.329 | 260,471 | -13,961 | 0.00% | 2,690,358 |
| 2011-03-17 | 2011-03-15 | 10.254 | 274,432 | +7,978 | 0.00% | 2,813,919 |
| 2011-03-15 | 2011-03-11 | 10.128 | 266,454 | +1,994 | 0.00% | 2,698,715 |
| 2011-03-14 | 2011-03-10 | 10.404 | 264,460 | -4,388 | 0.00% | 2,751,450 |
| 2011-03-11 | 2011-03-09 | 10.379 | 268,848 | -34,304 | 0.00% | 2,790,363 |
| 2011-03-10 | 2011-03-08 | 10.203 | 303,152 | -7,977 | 0.00% | 3,093,202 |
| 2011-03-07 | 2011-03-03 | 10.053 | 311,129 | -19,945 | 0.00% | 3,127,795 |
| 2011-03-03 | 2011-03-01 | 9.777 | 331,074 | -39,888 | 0.00% | 3,237,003 |
| 2011-03-02 | 2011-02-28 | 9.677 | 370,962 | -3,191 | 0.00% | 3,589,800 |
| 2011-02-28 | 2011-02-24 | 9.376 | 374,153 | -39,888 | 0.00% | 3,508,119 |
| 2011-02-25 | 2011-02-23 | 9.426 | 414,041 | +3,988 | 0.00% | 3,902,875 |
| 2011-02-23 | 2011-02-21 | 9.727 | 410,053 | -3,988 | 0.00% | 3,988,643 |
| 2011-02-21 | 2011-02-17 | 9.702 | 414,041 | +79,776 | 0.00% | 4,017,055 |
| 2011-02-18 | 2011-02-16 | 9.476 | 334,265 | -83,765 | 0.00% | 3,167,643 |
| 2011-02-16 | 2011-02-14 | 9.326 | 418,030 | +3,989 | 0.00% | 3,898,557 |
| 2011-02-15 | 2011-02-11 | 9.050 | 414,041 | +3,988 | 0.00% | 3,747,175 |
| 2011-02-11 | 2011-02-09 | 9.301 | 410,053 | +82,569 | 0.00% | 3,813,883 |
| 2011-02-09 | 2011-02-07 | 9.527 | 327,484 | +399 | 0.00% | 3,119,803 |
| 2011-01-28 | 2011-01-26 | 9.727 | 327,085 | +7,978 | 0.00% | 3,181,602 |
| 2011-01-26 | 2011-01-24 | 9.602 | 319,107 | +15,955 | 0.00% | 3,063,999 |
| 2011-01-24 | 2011-01-20 | 9.802 | 303,152 | -1,994 | 0.00% | 2,971,602 |
| 2011-01-20 | 2011-01-18 | 9.852 | 305,146 | -47,866 | 0.00% | 3,006,448 |
| 2011-01-18 | 2011-01-14 | 9.953 | 353,012 | +6,382 | 0.00% | 3,513,447 |
| 2011-01-17 | 2011-01-13 | 10.028 | 346,630 | -15,955 | 0.00% | 3,475,999 |
| 2011-01-14 | 2011-01-12 | 10.103 | 362,585 | -15,956 | 0.00% | 3,663,265 |
| 2011-01-13 | 2011-01-11 | 10.028 | 378,541 | +3,989 | 0.00% | 3,796,002 |
| 2011-01-11 | 2011-01-07 | 10.003 | 374,552 | -21,939 | 0.00% | 3,746,610 |
| 2011-01-10 | 2011-01-06 | 10.178 | 396,491 | +47,866 | 0.00% | 4,035,644 |
| 2011-01-05 | 2011-01-03 | 10.003 | 348,625 | -11,966 | 0.00% | 3,487,265 |
| 2011-01-03 | 2010-12-29 | 9.602 | 360,591 | +3,191 | 0.00% | 3,462,319 |
| 2010-12-30 | 2010-12-28 | 9.652 | 357,400 | -7,978 | 0.00% | 3,449,600 |
| 2010-12-29 | 2010-12-24 | 9.602 | 365,378 | +53,850 | 0.00% | 3,508,283 |
| 2010-12-21 | 2010-12-17 | 10.429 | 311,528 | +1,595 | 0.00% | 3,248,957 |
| 2010-12-17 | 2010-12-15 | 10.053 | 309,933 | +3,989 | 0.00% | 3,115,772 |
| 2010-12-15 | 2010-12-13 | 10.128 | 305,944 | +10,770 | 0.00% | 3,098,680 |
| 2010-12-14 | 2010-12-10 | 10.178 | 295,174 | +115,676 | 0.00% | 3,004,399 |
| 2010-12-07 | 2010-12-03 | 10.730 | 179,498 | -49,860 | 0.00% | 1,926,003 |
| 2010-12-06 | 2010-12-02 | 10.655 | 229,358 | -5,984 | 0.00% | 2,443,747 |
| 2010-12-02 | 2010-11-30 | 10.153 | 235,342 | +89,749 | 0.00% | 2,389,505 |
| 2010-11-26 | 2010-11-24 | 10.153 | 145,593 | +3,989 | 0.00% | 1,478,254 |
| 2010-11-25 | 2010-11-23 | 10.103 | 141,604 | +17,950 | 0.00% | 1,430,652 |
| 2010-11-24 | 2010-11-22 | 10.504 | 123,654 | -3,989 | 0.00% | 1,298,900 |
| 2010-11-16 | 2010-11-12 | 10.780 | 127,643 | +47,866 | 0.00% | 1,376,002 |
| 2010-11-12 | 2010-11-10 | 10.880 | 79,777 | +7,978 | 0.00% | 868,002 |
| 2010-11-10 | 2010-11-08 | 11.256 | 71,799 | +3,989 | 0.00% | 808,199 |
| 2010-11-09 | 2010-11-05 | 11.031 | 67,810 | -3,989 | 0.00% | 747,997 |
| 2010-11-08 | 2010-11-04 | 10.855 | 71,799 | +3,989 | 0.00% | 779,399 |
| 2010-11-05 | 2010-11-03 | 10.780 | 67,810 | -31,512 | 0.00% | 730,997 |
| 2010-11-04 | 2010-11-02 | 10.454 | 99,322 | -17,551 | 0.00% | 1,038,329 |
| 2010-11-01 | 2010-10-28 | 10.178 | 116,873 | +7,978 | 0.00% | 1,189,580 |
| 2010-10-28 | 2010-10-26 | 10.178 | 108,895 | +1,595 | 0.00% | 1,108,377 |
| 2010-10-27 | 2010-10-25 | 10.153 | 107,300 | +3,989 | 0.00% | 1,089,452 |
| 2010-10-26 | 2010-10-22 | 10.203 | 103,311 | +399 | 0.00% | 1,054,131 |
| 2010-10-22 | 2010-10-20 | 10.354 | 102,912 | -45,872 | 0.00% | 1,065,539 |
| 2010-10-21 | 2010-10-19 | 10.153 | 148,784 | +43,878 | 0.00% | 1,510,653 |
| 2010-10-19 | 2010-10-15 | 10.128 | 104,906 | +51,854 | 0.00% | 1,062,515 |
| 2010-10-18 | 2010-10-14 | 10.178 | 53,052 | +5,984 | 0.00% | 539,984 |
| 2010-10-15 | 2010-10-13 | 10.128 | 47,068 | +2,792 | 0.00% | 476,717 |
| 2010-10-14 | 2010-10-12 | 10.203 | 44,276 | +1,994 | 0.00% | 451,769 |
| 2010-10-12 | 2010-10-08 | 10.454 | 42,282 | -797 | 0.00% | 442,023 |
| 2010-10-07 | 2010-10-05 | 10.279 | 43,079 | -7,978 | 0.00% | 442,795 |
| 2010-10-05 | 2010-09-30 | 10.078 | 51,057 | -51,855 | 0.00% | 514,559 |
| 2010-10-04 | 2010-09-29 | 9.953 | 102,912 | +7,180 | 0.00% | 1,024,260 |
| 2010-09-30 | 2010-09-28 | 9.652 | 95,732 | -798 | 0.00% | 923,999 |
| 2010-09-29 | 2010-09-27 | 9.627 | 96,530 | -19,944 | 0.00% | 929,281 |
| 2010-09-28 | 2010-09-24 | 9.702 | 116,474 | -1,197 | 0.00% | 1,130,039 |
| 2010-09-27 | 2010-09-22 | 9.777 | 117,671 | -17,551 | 0.00% | 1,150,502 |
| 2010-09-24 | 2010-09-21 | 9.627 | 135,222 | -131,631 | 0.00% | 1,301,763 |
| 2010-09-22 | 2010-09-20 | 9.401 | 266,853 | +79,378 | 0.00% | 2,508,747 |
| 2010-09-21 | 2010-09-17 | 9.527 | 187,475 | +7,977 | 0.00% | 1,785,996 |
| 2010-09-20 | 2010-09-16 | 9.502 | 179,498 | +47,866 | 0.00% | 1,705,502 |
| 2010-09-16 | 2010-09-14 | 9.677 | 131,632 | +61,827 | 0.00% | 1,273,803 |
| 2010-09-14 | 2010-09-10 | 9.502 | 69,805 | +29,119 | 0.00% | 663,253 |
| 2010-09-08 | 2010-09-06 | 9.201 | 40,686 | -83,766 | 0.00% | 374,339 |
| 2010-09-07 | 2010-09-03 | 8.950 | 124,452 | -30,714 | 0.00% | 1,113,842 |
| 2010-09-03 | 2010-09-01 | 8.850 | 155,166 | -7,978 | 0.00% | 1,373,171 |
| 2010-09-02 | 2010-08-31 | 8.825 | 163,144 | +3,989 | 0.00% | 1,439,684 |
| 2010-08-31 | 2010-08-27 | 8.875 | 159,155 | -14,758 | 0.00% | 1,412,463 |
| 2010-08-30 | 2010-08-26 | 8.850 | 173,913 | -66,215 | 0.00% | 1,539,077 |
| 2010-08-27 | 2010-08-25 | 8.574 | 240,128 | +2,792 | 0.00% | 2,058,839 |
| 2010-08-25 | 2010-08-23 | 8.774 | 237,336 | -2,393 | 0.00% | 2,082,501 |
| 2010-08-20 | 2010-08-18 | 8.599 | 239,729 | -9,573 | 0.00% | 2,061,428 |
| 2010-08-17 | 2010-08-13 | 8.499 | 249,302 | +15,955 | 0.00% | 2,118,746 |
| 2010-08-16 | 2010-08-12 | 8.449 | 233,347 | +3,590 | 0.00% | 1,971,449 |
| 2010-08-13 | 2010-08-11 | 8.348 | 229,757 | +59,832 | 0.00% | 1,918,079 |
| 2010-08-12 | 2010-08-10 | 8.524 | 169,925 | +18,748 | 0.00% | 1,448,404 |
| 2010-08-10 | 2010-08-06 | 8.599 | 151,177 | +3,989 | 0.00% | 1,299,970 |
| 2010-08-06 | 2010-08-04 | 8.699 | 147,188 | -7,978 | 0.00% | 1,280,429 |
| 2010-08-04 | 2010-08-02 | 8.800 | 155,166 | -798 | 0.00% | 1,365,391 |
| 2010-08-02 | 2010-07-29 | 8.950 | 155,964 | -17,551 | 0.00% | 1,395,874 |
| 2010-07-30 | 2010-07-28 | 8.975 | 173,515 | -19,944 | 0.00% | 1,557,304 |
| 2010-07-29 | 2010-07-27 | 8.800 | 193,459 | +9,175 | 0.00% | 1,702,353 |
| 2010-07-28 | 2010-07-26 | 8.774 | 184,284 | -12,765 | 0.00% | 1,616,997 |
| 2010-07-27 | 2010-07-23 | 8.724 | 197,049 | +23,534 | 0.00% | 1,719,123 |
| 2010-07-26 | 2010-07-22 | 8.273 | 173,515 | +46,271 | 0.00% | 1,435,504 |
| 2010-07-23 | 2010-07-21 | 8.073 | 127,244 | -7,978 | 0.00% | 1,027,180 |
| 2010-07-22 | 2010-07-20 | 8.047 | 135,222 | +4,388 | 0.00% | 1,088,193 |
| 2010-07-21 | 2010-07-19 | 8.047 | 130,834 | -9,573 | 0.00% | 1,052,881 |
| 2010-07-20 | 2010-07-16 | 8.198 | 140,407 | 0.00% | 1,151,039 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy